| Apr 24 2024 |
5679 |
425.23 |
| Apr 24 2024 |
5124 |
444.71 |
| Apr 24 2024 |
11000 |
434.97 |
| Apr 17 2024 |
5718 |
425.23 |
| Apr 17 2024 |
5106 |
444.71 |
| Apr 17 2024 |
11235 |
434.97 |
| Apr 10 2024 |
5748 |
425.23 |
| Apr 10 2024 |
5108 |
444.71 |
| Apr 10 2024 |
11214 |
434.97 |
| Apr 03 2024 |
5628 |
425.23 |
| Apr 03 2024 |
5067 |
444.71 |
| Apr 03 2024 |
11224 |
434.97 |
| Mar 27 2024 |
5691 |
425.23 |
| Mar 27 2024 |
5051 |
444.71 |
| Mar 27 2024 |
11235 |
434.97 |
| Mar 21 2024 |
5700 |
425.23 |
| Mar 21 2024 |
5059 |
444.71 |
| Mar 21 2024 |
11246 |
434.97 |
| Mar 14 2024 |
5702 |
425.23 |
| Mar 14 2024 |
5036 |
444.71 |
| Mar 14 2024 |
11127 |
434.97 |
| Mar 07 2024 |
5712 |
425.23 |
| Mar 07 2024 |
5065 |
444.71 |
| Mar 07 2024 |
11157 |
434.97 |
| Feb 29 2024 |
5714 |
425.23 |
| Feb 29 2024 |
5066 |
444.71 |
| Feb 29 2024 |
11235 |
434.97 |
| Feb 22 2024 |
5722 |
425.23 |
| Feb 22 2024 |
5054 |
444.71 |
| Feb 22 2024 |
11189 |
434.97 |
| Feb 15 2024 |
5582 |
425.23 |
| Feb 15 2024 |
5060 |
444.71 |
| Feb 15 2024 |
11166 |
434.97 |
| Feb 08 2024 |
5655 |
425.23 |
| Feb 08 2024 |
5029 |
444.71 |
| Feb 08 2024 |
11126 |
434.97 |
| Feb 01 2024 |
5602 |
425.23 |
| Feb 01 2024 |
5035 |
444.71 |
| Feb 01 2024 |
11009 |
434.97 |
| Jan 25 2024 |
5558 |
425.23 |
| Jan 25 2024 |
5004 |
444.71 |
| Jan 25 2024 |
10995 |
434.97 |
| Jan 18 2024 |
5558 |
425.23 |
| Jan 18 2024 |
4994 |
444.71 |
| Jan 18 2024 |
10996 |
434.97 |
| Jan 11 2024 |
5558 |
425.23 |
| Jan 11 2024 |
4990 |
444.71 |
| Jan 11 2024 |
10994 |
434.97 |
| Jan 04 2024 |
5558 |
425.23 |
| Jan 04 2024 |
4995 |
444.71 |
| Jan 04 2024 |
10984 |
434.97 |
| Dec 28 2023 |
5558 |
425.23 |
| Dec 28 2023 |
4992 |
444.71 |
| Dec 28 2023 |
10982 |
434.97 |
| Dec 21 2023 |
5558 |
425.23 |
| Dec 21 2023 |
4992 |
444.71 |
| Dec 21 2023 |
10982 |
434.97 |
| Dec 14 2023 |
5558 |
425.23 |
| Dec 14 2023 |
4991 |
444.71 |
| Dec 14 2023 |
10982 |
434.97 |
| Dec 07 2023 |
5558 |
425.23 |
| Dec 07 2023 |
4992 |
444.71 |
| Dec 07 2023 |
10983 |
434.97 |
| Nov 30 2023 |
5562 |
425.23 |
| Nov 30 2023 |
4994 |
444.71 |
| Nov 30 2023 |
10980 |
434.97 |
| Nov 23 2023 |
5562 |
425.23 |
| Nov 23 2023 |
4995 |
444.71 |
| Nov 23 2023 |
10978 |
434.97 |
| Nov 16 2023 |
5564 |
425.23 |
| Nov 16 2023 |
4955 |
444.71 |
| Nov 16 2023 |
10971 |
434.97 |
| Nov 09 2023 |
5584 |
425.23 |
| Nov 09 2023 |
4954 |
444.71 |
| Nov 09 2023 |
10965 |
434.97 |
| Nov 02 2023 |
5582 |
425.23 |
| Nov 02 2023 |
4954 |
444.71 |
| Nov 02 2023 |
10965 |
434.97 |
| Oct 26 2023 |
5575 |
425.23 |
| Oct 26 2023 |
4939 |
444.71 |
| Oct 26 2023 |
10931 |
434.97 |
| Oct 19 2023 |
5585 |
425.23 |
| Oct 19 2023 |
4921 |
444.71 |
| Oct 19 2023 |
10881 |
434.97 |
| Oct 12 2023 |
5559 |
425.23 |
| Oct 12 2023 |
4918 |
444.71 |
| Oct 12 2023 |
10879 |
434.97 |
| Oct 05 2023 |
5491 |
425.23 |
| Oct 05 2023 |
4925 |
444.71 |
| Oct 05 2023 |
10731 |
434.97 |
| Sep 28 2023 |
5341 |
429.74 |
| Sep 28 2023 |
4911 |
444.71 |
| Sep 28 2023 |
10877 |
435.73 |
| Sep 21 2023 |
5322 |
429.74 |
| Sep 21 2023 |
7271 |
429.81 |
| Sep 21 2023 |
9588 |
413.84 |
| Sep 14 2023 |
5383 |
429.74 |
| Sep 14 2023 |
7285 |
429.81 |
| Sep 14 2023 |
9622 |
413.84 |
| Sep 07 2023 |
5414 |
429.74 |
| Sep 07 2023 |
7298 |
429.81 |
| Sep 07 2023 |
9655 |
413.84 |
| Aug 31 2023 |
5414 |
429.74 |
| Aug 31 2023 |
7367 |
429.81 |
| Aug 31 2023 |
9699 |
413.84 |
| Aug 24 2023 |
5446 |
429.74 |
| Aug 24 2023 |
7328 |
429.81 |
| Aug 24 2023 |
9601 |
413.84 |
| Aug 17 2023 |
5432 |
429.74 |
| Aug 17 2023 |
7355 |
429.81 |
| Aug 17 2023 |
9652 |
413.84 |
| Aug 10 2023 |
5454 |
429.74 |
| Aug 10 2023 |
7348 |
429.81 |
| Aug 10 2023 |
9673 |
413.84 |
| Aug 03 2023 |
5395 |
429.74 |
| Aug 03 2023 |
7318 |
429.81 |
| Aug 03 2023 |
9644 |
413.84 |
| Jul 27 2023 |
5417 |
429.74 |
| Jul 27 2023 |
7306 |
429.81 |
| Jul 27 2023 |
9638 |
413.84 |
| Jul 20 2023 |
5458 |
429.74 |
| Jul 20 2023 |
7355 |
429.81 |
| Jul 20 2023 |
9590 |
413.84 |
| Jul 13 2023 |
5431 |
429.74 |
| Jul 13 2023 |
7353 |
429.81 |
| Jul 13 2023 |
9611 |
413.84 |
| Jul 06 2023 |
5482 |
429.74 |
| Jul 06 2023 |
7361 |
429.81 |
| Jul 06 2023 |
9607 |
413.84 |
| Jun 29 2023 |
5455 |
429.74 |
| Jun 29 2023 |
7311 |
429.81 |
| Jun 29 2023 |
9586 |
413.84 |
| Jun 22 2023 |
5471 |
429.74 |
| Jun 22 2023 |
7289 |
429.81 |
| Jun 22 2023 |
9552 |
413.84 |
| Jun 15 2023 |
5472 |
429.74 |
| Jun 15 2023 |
7338 |
429.81 |
| Jun 15 2023 |
9608 |
413.84 |
| Jun 08 2023 |
5522 |
429.74 |
| Jun 08 2023 |
7374 |
429.81 |
| Jun 08 2023 |
9661 |
413.84 |
| Jun 01 2023 |
5602 |
429.74 |
| Jun 01 2023 |
7280 |
429.81 |
| Jun 01 2023 |
9666 |
413.84 |
| May 25 2023 |
5523 |
429.74 |
| May 25 2023 |
7231 |
429.81 |
| May 25 2023 |
9577 |
413.84 |
| May 18 2023 |
5506 |
429.74 |
| May 18 2023 |
7156 |
429.81 |
| May 18 2023 |
9543 |
413.84 |
| May 11 2023 |
5463 |
429.74 |
| May 11 2023 |
7120 |
429.81 |
| May 11 2023 |
9524 |
413.84 |
| May 04 2023 |
3669 |
389.89 |
| May 04 2023 |
7039 |
429.81 |
| May 04 2023 |
9370 |
413.84 |
| Apr 27 2023 |
3626 |
389.89 |
| Apr 27 2023 |
7006 |
429.81 |
| Apr 27 2023 |
9279 |
413.84 |
| Apr 20 2023 |
5487 |
439.78 |
| Apr 20 2023 |
3176 |
394.08 |
| Apr 20 2023 |
8239 |
396.84 |
| Apr 13 2023 |
5447 |
439.78 |
| Apr 13 2023 |
3162 |
394.08 |
| Apr 13 2023 |
8201 |
396.84 |
| Apr 06 2023 |
5358 |
439.78 |
| Apr 06 2023 |
3190 |
394.08 |
| Apr 06 2023 |
8165 |
396.84 |
| Mar 30 2023 |
5297 |
439.78 |
| Mar 30 2023 |
3174 |
394.08 |
| Mar 30 2023 |
8127 |
396.84 |
| Mar 23 2023 |
5245 |
439.78 |
| Mar 23 2023 |
3185 |
394.08 |
| Mar 23 2023 |
8078 |
396.84 |
| Mar 16 2023 |
5189 |
439.78 |
| Mar 16 2023 |
3157 |
394.08 |
| Mar 16 2023 |
8049 |
396.84 |
| Mar 09 2023 |
5030 |
439.78 |
| Mar 09 2023 |
3159 |
394.08 |
| Mar 09 2023 |
7945 |
396.84 |
| Mar 02 2023 |
4991 |
439.78 |
| Mar 02 2023 |
3126 |
394.08 |
| Mar 02 2023 |
7911 |
396.84 |
| Feb 23 2023 |
5010 |
439.78 |
| Feb 23 2023 |
3124 |
394.08 |
| Feb 23 2023 |
7914 |
396.84 |
| Feb 16 2023 |
4916 |
439.78 |
| Feb 16 2023 |
3128 |
394.08 |
| Feb 16 2023 |
7819 |
396.84 |
| Feb 09 2023 |
4917 |
439.78 |
| Feb 09 2023 |
3126 |
394.08 |
| Feb 09 2023 |
7811 |
396.84 |
| Feb 02 2023 |
4917 |
439.78 |
| Feb 02 2023 |
3111 |
394.08 |
| Feb 02 2023 |
7784 |
396.84 |
| Jan 26 2023 |
4915 |
439.78 |
| Jan 26 2023 |
3100 |
394.08 |
| Jan 26 2023 |
7769 |
396.84 |
| Jan 19 2023 |
4915 |
439.78 |
| Jan 19 2023 |
3095 |
394.08 |
| Jan 19 2023 |
7757 |
396.84 |
| Jan 12 2023 |
4915 |
439.78 |
| Jan 12 2023 |
3089 |
394.08 |
| Jan 12 2023 |
7756 |
396.84 |
| Jan 05 2023 |
4915 |
439.78 |
| Jan 05 2023 |
3089 |
394.08 |
| Jan 05 2023 |
7758 |
396.84 |
| Dec 29 2022 |
4915 |
439.78 |
| Dec 29 2022 |
3090 |
394.08 |
| Dec 29 2022 |
7758 |
396.84 |
| Dec 22 2022 |
4915 |
439.78 |
| Dec 22 2022 |
3090 |
394.08 |
| Dec 22 2022 |
7758 |
396.84 |
| Dec 15 2022 |
4893 |
439.78 |
| Dec 15 2022 |
3090 |
394.08 |
| Dec 15 2022 |
7756 |
396.84 |
| Dec 08 2022 |
4893 |
439.78 |
| Dec 08 2022 |
3091 |
394.08 |
| Dec 08 2022 |
7749 |
396.84 |
| Dec 01 2022 |
4893 |
439.78 |
| Dec 01 2022 |
3091 |
394.08 |
| Dec 01 2022 |
7749 |
396.84 |
| Nov 24 2022 |
4893 |
439.78 |
| Nov 24 2022 |
3091 |
394.08 |
| Nov 24 2022 |
7749 |
396.84 |
| Nov 17 2022 |
4871 |
439.78 |
| Nov 17 2022 |
3086 |
394.08 |
| Nov 17 2022 |
7738 |
396.84 |
| Nov 10 2022 |
4872 |
439.78 |
| Nov 10 2022 |
3087 |
394.08 |
| Nov 10 2022 |
7739 |
396.84 |
| Nov 03 2022 |
4871 |
439.78 |
| Nov 03 2022 |
3088 |
394.08 |
| Nov 03 2022 |
7723 |
396.84 |
| Oct 27 2022 |
4871 |
439.78 |
| Oct 27 2022 |
3086 |
394.08 |
| Oct 27 2022 |
7718 |
396.84 |
| Oct 20 2022 |
4878 |
439.78 |
| Oct 20 2022 |
3087 |
394.08 |
| Oct 20 2022 |
7723 |
396.84 |
| Oct 13 2022 |
4878 |
439.78 |
| Oct 13 2022 |
3087 |
394.08 |
| Oct 13 2022 |
7718 |
396.84 |
| Oct 06 2022 |
4883 |
439.78 |
| Oct 06 2022 |
3091 |
394.08 |
| Oct 06 2022 |
7714 |
396.84 |
| Sep 29 2022 |
4876 |
439.78 |
| Sep 29 2022 |
3090 |
394.08 |
| Sep 29 2022 |
7716 |
396.84 |
| Sep 22 2022 |
4865 |
439.78 |
| Sep 22 2022 |
3085 |
394.08 |
| Sep 22 2022 |
7706 |
396.84 |
| Sep 15 2022 |
4857 |
439.78 |
| Sep 15 2022 |
3080 |
394.08 |
| Sep 15 2022 |
7696 |
396.84 |
| Sep 08 2022 |
4869 |
439.78 |
| Sep 08 2022 |
3070 |
394.08 |
| Sep 08 2022 |
7667 |
396.84 |
| Sep 01 2022 |
4830 |
439.78 |
| Sep 01 2022 |
3030 |
394.08 |
| Sep 01 2022 |
7575 |
396.84 |
| Aug 25 2022 |
4777 |
439.78 |
| Aug 25 2022 |
3008 |
394.08 |
| Aug 25 2022 |
7522 |
396.84 |
| Aug 18 2022 |
4719 |
439.78 |
| Aug 18 2022 |
3018 |
394.08 |
| Aug 18 2022 |
7476 |
396.84 |
| Aug 11 2022 |
4704 |
439.78 |
| Aug 11 2022 |
3019 |
394.08 |
| Aug 11 2022 |
7439 |
396.84 |
| Aug 04 2022 |
4677 |
439.78 |
| Aug 04 2022 |
3008 |
394.08 |
| Aug 04 2022 |
7419 |
396.84 |
| Jul 28 2022 |
4607 |
439.78 |
| Jul 28 2022 |
2968 |
394.08 |
| Jul 28 2022 |
7328 |
396.84 |
| Jul 21 2022 |
4581 |
439.78 |
| Jul 21 2022 |
2956 |
394.08 |
| Jul 21 2022 |
7243 |
396.84 |
| Jul 14 2022 |
4562 |
439.78 |
| Jul 14 2022 |
2946 |
394.08 |
| Jul 14 2022 |
7223 |
396.84 |
| Jul 07 2022 |
4508 |
439.78 |
| Jul 07 2022 |
2940 |
394.08 |
| Jul 07 2022 |
7159 |
396.84 |
| Jun 30 2022 |
4465 |
439.78 |
| Jun 30 2022 |
2950 |
394.08 |
| Jun 30 2022 |
7121 |
396.84 |
| Jun 23 2022 |
4456 |
439.78 |
| Jun 23 2022 |
2957 |
394.08 |
| Jun 23 2022 |
7105 |
396.84 |
| Jun 16 2022 |
4375 |
439.78 |
| Jun 16 2022 |
2954 |
394.08 |
| Jun 16 2022 |
6940 |
396.84 |
| Jun 09 2022 |
4317 |
439.78 |
| Jun 09 2022 |
2943 |
394.08 |
| Jun 09 2022 |
6834 |
396.84 |
| Jun 02 2022 |
4205 |
439.78 |
| Jun 02 2022 |
2923 |
394.08 |
| Jun 02 2022 |
6674 |
396.84 |
| May 26 2022 |
4138 |
439.78 |
| May 26 2022 |
2901 |
394.08 |
| May 26 2022 |
6536 |
396.84 |
| May 19 2022 |
3960 |
439.78 |
| May 19 2022 |
2843 |
394.08 |
| May 19 2022 |
6355 |
396.84 |
| May 12 2022 |
3940 |
439.78 |
| May 12 2022 |
2841 |
394.08 |
| May 12 2022 |
6297 |
396.84 |
| May 05 2022 |
4178 |
464.47 |
| May 05 2022 |
2992 |
400 |
| May 05 2022 |
7746 |
435.08 |
| Apr 28 2022 |
4032 |
464.47 |
| Apr 28 2022 |
2994 |
400 |
| Apr 28 2022 |
7563 |
435.08 |
| Apr 21 2022 |
3788 |
464.47 |
| Apr 21 2022 |
2889 |
400 |
| Apr 21 2022 |
7287 |
435.08 |
| Apr 14 2022 |
3586 |
464.47 |
| Apr 14 2022 |
2865 |
400 |
| Apr 14 2022 |
7158 |
435.08 |
| Apr 07 2022 |
3452 |
464.47 |
| Apr 07 2022 |
2859 |
400 |
| Apr 07 2022 |
7045 |
435.08 |
| Mar 31 2022 |
3417 |
464.47 |
| Mar 31 2022 |
2863 |
400 |
| Mar 31 2022 |
7011 |
435.08 |
| Mar 24 2022 |
3207 |
464.47 |
| Mar 24 2022 |
2834 |
400 |
| Mar 24 2022 |
6826 |
435.08 |
| Mar 17 2022 |
3202 |
464.47 |
| Mar 17 2022 |
2816 |
400 |
| Mar 17 2022 |
6765 |
435.08 |
| Mar 10 2022 |
3012 |
464.47 |
| Mar 10 2022 |
2804 |
400 |
| Mar 10 2022 |
6659 |
435.08 |
| Mar 03 2022 |
3080 |
464.47 |
| Mar 03 2022 |
2800 |
400 |
| Mar 03 2022 |
6748 |
435.08 |
| Feb 24 2022 |
3044 |
464.47 |
| Feb 24 2022 |
2764 |
400 |
| Feb 24 2022 |
6661 |
435.08 |
| Feb 17 2022 |
4940 |
473.05 |
| Feb 17 2022 |
7062 |
458.85 |
| Feb 10 2022 |
4999 |
473.05 |
| Feb 10 2022 |
7274 |
458.85 |
| Feb 03 2022 |
5087 |
473.05 |
| Feb 03 2022 |
7389 |
458.85 |
| Jan 27 2022 |
5113 |
473.05 |
| Jan 27 2022 |
7455 |
458.85 |
| Jan 20 2022 |
5146 |
473.05 |
| Jan 20 2022 |
7521 |
458.85 |
| Jan 13 2022 |
5146 |
473.05 |
| Jan 13 2022 |
7558 |
458.85 |
| Jan 06 2022 |
5146 |
473.05 |
| Jan 06 2022 |
7558 |
458.85 |
| Dec 30 2021 |
5151 |
473.05 |
| Dec 30 2021 |
7562 |
458.85 |
| Dec 23 2021 |
5151 |
473.05 |
| Dec 23 2021 |
7562 |
458.85 |
| Dec 16 2021 |
5151 |
473.05 |
| Dec 16 2021 |
7562 |
458.85 |
| Dec 09 2021 |
5151 |
473.05 |
| Dec 09 2021 |
7562 |
458.85 |
| Dec 02 2021 |
5151 |
473.05 |
| Dec 02 2021 |
7566 |
458.85 |
| Nov 25 2021 |
5151 |
473.05 |
| Nov 25 2021 |
7566 |
458.85 |
| Nov 18 2021 |
5151 |
473.05 |
| Nov 18 2021 |
7566 |
458.85 |
| Nov 11 2021 |
5152 |
473.05 |
| Nov 11 2021 |
7566 |
458.85 |
| Nov 04 2021 |
5150 |
473.05 |
| Nov 04 2021 |
7581 |
458.85 |
| Oct 28 2021 |
5150 |
473.05 |
| Oct 28 2021 |
7581 |
458.85 |
| Oct 21 2021 |
5150 |
473.05 |
| Oct 21 2021 |
7581 |
458.85 |
| Oct 14 2021 |
5146 |
473.05 |
| Oct 14 2021 |
7593 |
458.85 |
| Oct 07 2021 |
5160 |
473.05 |
| Oct 07 2021 |
7597 |
458.85 |
| Sep 30 2021 |
5172 |
473.05 |
| Sep 30 2021 |
7549 |
458.85 |
| Sep 23 2021 |
5229 |
473.05 |
| Sep 23 2021 |
7412 |
458.85 |
| Sep 16 2021 |
5170 |
473.05 |
| Sep 16 2021 |
7279 |
458.85 |
| Sep 09 2021 |
5237 |
473.05 |
| Sep 09 2021 |
7286 |
458.85 |
| Sep 02 2021 |
5370 |
473.05 |
| Sep 02 2021 |
7104 |
458.85 |
| Aug 26 2021 |
5481 |
473.05 |
| Aug 26 2021 |
7277 |
458.85 |
| Aug 19 2021 |
5570 |
473.05 |
| Aug 19 2021 |
7213 |
458.85 |
| Aug 12 2021 |
3109 |
457.45 |
| Aug 12 2021 |
6874 |
449.21 |
| Aug 05 2021 |
3092 |
457.45 |
| Aug 05 2021 |
6893 |
449.21 |
| Jul 29 2021 |
3101 |
457.45 |
| Jul 29 2021 |
6925 |
449.21 |
| Jul 22 2021 |
3043 |
457.45 |
| Jul 22 2021 |
6825 |
449.21 |
| Jul 15 2021 |
3113 |
457.45 |
| Jul 15 2021 |
6886 |
449.21 |
| Jul 08 2021 |
3144 |
457.45 |
| Jul 08 2021 |
7017 |
449.21 |
| Jul 01 2021 |
3202 |
457.45 |
| Jul 01 2021 |
7114 |
449.21 |
| Jun 24 2021 |
3199 |
457.45 |
| Jun 24 2021 |
7217 |
449.21 |
| Jun 17 2021 |
3189 |
457.45 |
| Jun 17 2021 |
7129 |
449.21 |
| Jun 10 2021 |
3136 |
457.45 |
| Jun 10 2021 |
6970 |
449.21 |
| Jun 03 2021 |
6967 |
449.21 |
| May 27 2021 |
2793 |
457.45 |
| May 27 2021 |
4910 |
467.49 |
| May 27 2021 |
6541 |
437.05 |
| May 07 2021 |
11216 |
437.05 |
| May 29 2020 |
8422 |
467.49 |
| May 29 2020 |
11396 |
467.49 |
| May 22 2020 |
8751 |
467.49 |
| May 22 2020 |
11751 |
467.49 |
| May 15 2020 |
8951 |
467.49 |
| May 15 2020 |
12144 |
467.49 |
| May 08 2020 |
9173 |
467.49 |
| May 08 2020 |
12439 |
467.49 |
| May 01 2020 |
9642 |
467.49 |
| May 01 2020 |
13042 |
467.49 |
| Apr 24 2020 |
1249 |
353.62 |
| Apr 24 2020 |
9955 |
467.49 |
| Apr 24 2020 |
10436 |
439.02 |
| Apr 17 2020 |
1353 |
353.62 |
| Apr 17 2020 |
10011 |
467.49 |
| Apr 17 2020 |
10676 |
439.02 |
| Apr 10 2020 |
1407 |
353.62 |
| Apr 10 2020 |
10242 |
467.49 |
| Apr 10 2020 |
10922 |
439.02 |
| Apr 03 2020 |
1487 |
353.62 |
| Apr 03 2020 |
10469 |
467.49 |
| Apr 03 2020 |
11222 |
439.02 |
| Mar 27 2020 |
1575 |
353.62 |
| Mar 27 2020 |
10686 |
467.49 |
| Mar 27 2020 |
11537 |
439.02 |
| Mar 20 2020 |
1626 |
353.62 |
| Mar 20 2020 |
10842 |
467.49 |
| Mar 20 2020 |
11693 |
439.02 |
| Mar 13 2020 |
1692 |
353.62 |
| Mar 13 2020 |
10933 |
467.49 |
| Mar 13 2020 |
11845 |
439.02 |
| Mar 06 2020 |
1552 |
349.67 |
| Mar 06 2020 |
11006 |
467.49 |
| Mar 06 2020 |
9442 |
420.36 |
| Feb 28 2020 |
1579 |
349.67 |
| Feb 28 2020 |
10998 |
467.49 |
| Feb 28 2020 |
9485 |
420.36 |
| Feb 21 2020 |
1532 |
348.7 |
| Feb 21 2020 |
10844 |
467.49 |
| Feb 21 2020 |
5730 |
389.77 |
| Feb 14 2020 |
1542 |
348.7 |
| Feb 14 2020 |
10896 |
467.49 |
| Feb 14 2020 |
5746 |
389.77 |
| Feb 07 2020 |
1537 |
348.7 |
| Feb 07 2020 |
10833 |
467.49 |
| Feb 07 2020 |
5718 |
389.77 |
| Jan 31 2020 |
2666 |
371.29 |
| Jan 31 2020 |
10854 |
467.49 |
| Jan 31 2020 |
3927 |
371.29 |
| Jan 24 2020 |
2668 |
371.29 |
| Jan 24 2020 |
10872 |
467.49 |
| Jan 24 2020 |
3929 |
371.29 |
| Jan 17 2020 |
2675 |
371.29 |
| Jan 17 2020 |
10778 |
467.49 |
| Jan 17 2020 |
3906 |
371.29 |
| Jan 10 2020 |
2675 |
371.29 |
| Jan 10 2020 |
10777 |
467.49 |
| Jan 10 2020 |
3907 |
371.29 |
| Jan 03 2020 |
2676 |
371.29 |
| Jan 03 2020 |
10787 |
467.49 |
| Jan 03 2020 |
3908 |
371.29 |
| Dec 27 2019 |
2676 |
371.29 |
| Dec 27 2019 |
10780 |
467.49 |
| Dec 27 2019 |
3909 |
371.29 |
| Dec 20 2019 |
2676 |
371.29 |
| Dec 20 2019 |
10780 |
467.49 |
| Dec 20 2019 |
3909 |
371.29 |
| Dec 13 2019 |
2676 |
371.29 |
| Dec 13 2019 |
10781 |
467.49 |
| Dec 13 2019 |
3909 |
371.29 |
| Dec 06 2019 |
2676 |
371.29 |
| Dec 06 2019 |
10767 |
467.49 |
| Dec 06 2019 |
3910 |
371.29 |
| Nov 29 2019 |
2676 |
371.29 |
| Nov 29 2019 |
10730 |
467.49 |
| Nov 29 2019 |
3922 |
371.29 |
| Nov 22 2019 |
2676 |
371.29 |
| Nov 22 2019 |
10730 |
467.49 |
| Nov 22 2019 |
3922 |
371.29 |
| Nov 15 2019 |
2676 |
371.29 |
| Nov 15 2019 |
10731 |
467.49 |
| Nov 15 2019 |
3923 |
371.29 |
| Nov 08 2019 |
2674 |
371.29 |
| Nov 08 2019 |
10736 |
467.49 |
| Nov 08 2019 |
3912 |
371.29 |
| Nov 01 2019 |
2607 |
371.29 |
| Nov 01 2019 |
10731 |
467.49 |
| Nov 01 2019 |
3850 |
371.29 |
| Oct 25 2019 |
2607 |
371.29 |
| Oct 25 2019 |
10749 |
467.49 |
| Oct 25 2019 |
3854 |
371.29 |
| Oct 18 2019 |
2616 |
371.29 |
| Oct 18 2019 |
10749 |
467.49 |
| Oct 18 2019 |
3858 |
371.29 |
| Oct 11 2019 |
2615 |
371.29 |
| Oct 11 2019 |
10749 |
467.49 |
| Oct 11 2019 |
3855 |
371.29 |
| Oct 04 2019 |
2623 |
371.29 |
| Oct 04 2019 |
10764 |
467.49 |
| Oct 04 2019 |
3863 |
371.29 |
| Sep 27 2019 |
2623 |
371.29 |
| Sep 27 2019 |
10765 |
467.49 |
| Sep 27 2019 |
3893 |
371.29 |
| Sep 20 2019 |
2625 |
371.29 |
| Sep 20 2019 |
10772 |
467.49 |
| Sep 20 2019 |
3899 |
371.29 |
| Sep 13 2019 |
2641 |
371.29 |
| Sep 13 2019 |
10755 |
467.49 |
| Sep 13 2019 |
3912 |
371.29 |
| Sep 06 2019 |
2691 |
371.29 |
| Sep 06 2019 |
7964 |
438.85 |
| Sep 06 2019 |
3536 |
366.06 |
| Aug 30 2019 |
2727 |
371.29 |
| Aug 30 2019 |
8054 |
438.85 |
| Aug 30 2019 |
3569 |
366.06 |
| Aug 23 2019 |
2749 |
371.29 |
| Aug 23 2019 |
8128 |
438.85 |
| Aug 23 2019 |
3584 |
366.06 |
| Aug 16 2019 |
2774 |
371.29 |
| Aug 16 2019 |
8173 |
438.85 |
| Aug 16 2019 |
3618 |
366.06 |
| Aug 09 2019 |
2786 |
371.29 |
| Aug 09 2019 |
8192 |
438.85 |
| Aug 09 2019 |
3648 |
366.06 |
| Aug 02 2019 |
2819 |
371.29 |
| Aug 02 2019 |
8256 |
438.85 |
| Aug 02 2019 |
3667 |
366.06 |
| Jul 26 2019 |
2698 |
368.67 |
| Jul 26 2019 |
8311 |
438.85 |
| Jul 26 2019 |
3723 |
366.06 |
| Jul 19 2019 |
2749 |
368.67 |
| Jul 19 2019 |
8309 |
438.85 |
| Jul 19 2019 |
3752 |
366.06 |
| Jul 12 2019 |
2774 |
368.67 |
| Jul 12 2019 |
8482 |
438.85 |
| Jul 12 2019 |
3884 |
366.06 |
| Jul 05 2019 |
2915 |
368.67 |
| Jul 05 2019 |
6426 |
415.2 |
| Jul 05 2019 |
4065 |
366.06 |
| Jun 28 2019 |
2930 |
368.67 |
| Jun 28 2019 |
6554 |
415.2 |
| Jun 28 2019 |
4136 |
366.06 |
| Jun 21 2019 |
2936 |
368.67 |
| Jun 21 2019 |
6532 |
415.2 |
| Jun 21 2019 |
4077 |
366.06 |
| Jun 14 2019 |
2940 |
368.67 |
| Jun 14 2019 |
6641 |
415.2 |
| Jun 14 2019 |
4091 |
366.06 |
| Jun 07 2019 |
2958 |
368.67 |
| Jun 07 2019 |
6780 |
415.2 |
| Jun 07 2019 |
4152 |
366.06 |
| May 31 2019 |
2936 |
368.67 |
| May 31 2019 |
7443 |
422.07 |
| May 31 2019 |
4150 |
366.06 |
| May 24 2019 |
2923 |
368.67 |
| May 24 2019 |
7476 |
422.07 |
| May 24 2019 |
4211 |
366.06 |
| May 17 2019 |
2947 |
368.67 |
| May 17 2019 |
7544 |
422.07 |
| May 17 2019 |
4248 |
366.06 |
| May 10 2019 |
2961 |
368.67 |
| May 10 2019 |
7532 |
422.07 |
| May 10 2019 |
4222 |
366.06 |
| May 03 2019 |
2999 |
368.67 |
| May 03 2019 |
7556 |
422.07 |
| May 03 2019 |
4259 |
366.06 |
| Apr 26 2019 |
2710 |
363.71 |
| Apr 26 2019 |
4964 |
393.53 |
| Apr 26 2019 |
5106 |
375.4 |
| Apr 19 2019 |
2664 |
363.71 |
| Apr 19 2019 |
5067 |
393.53 |
| Apr 19 2019 |
5070 |
375.4 |
| Apr 18 2019 |
2390 |
372.1 |
| Apr 18 2019 |
2673 |
363.71 |
| Apr 18 2019 |
5075 |
393.53 |
| Apr 12 2019 |
2412 |
372.1 |
| Apr 12 2019 |
2645 |
363.71 |
| Apr 12 2019 |
5169 |
393.53 |
| Apr 12 2019 |
5106 |
375.4 |
| Apr 05 2019 |
2902 |
386.95 |
| Apr 05 2019 |
2506 |
363.71 |
| Apr 05 2019 |
5074 |
393.53 |
| Apr 05 2019 |
4958 |
375.4 |
| Mar 29 2019 |
2710 |
384.3 |
| Mar 29 2019 |
2504 |
363.71 |
| Mar 29 2019 |
5018 |
393.53 |
| Mar 29 2019 |
4917 |
375.4 |
| Mar 22 2019 |
2766 |
384.3 |
| Mar 22 2019 |
3291 |
377.25 |
| Mar 22 2019 |
4989 |
393.53 |
| Mar 22 2019 |
4614 |
372.02 |
| Mar 15 2019 |
2881 |
384.3 |
| Mar 15 2019 |
3359 |
377.25 |
| Mar 15 2019 |
4977 |
393.53 |
| Mar 15 2019 |
4656 |
372.02 |
| Mar 08 2019 |
2756 |
384.3 |
| Mar 08 2019 |
3892 |
384.86 |
| Mar 08 2019 |
4939 |
393.53 |
| Mar 08 2019 |
4358 |
369.35 |
| Mar 01 2019 |
2802 |
384.3 |
| Mar 01 2019 |
3928 |
384.86 |
| Mar 01 2019 |
4953 |
393.53 |
| Mar 01 2019 |
4376 |
369.35 |
| Feb 22 2019 |
2802 |
384.3 |
| Feb 22 2019 |
3945 |
384.86 |
| Feb 22 2019 |
4979 |
393.53 |
| Feb 22 2019 |
4392 |
369.35 |
| Feb 15 2019 |
2808 |
384.3 |
| Feb 15 2019 |
4337 |
389.81 |
| Feb 15 2019 |
4967 |
393.53 |
| Feb 15 2019 |
4393 |
369.35 |
| Feb 08 2019 |
2894 |
384.3 |
| Feb 08 2019 |
4328 |
389.81 |
| Feb 08 2019 |
4946 |
393.53 |
| Feb 08 2019 |
4382 |
369.35 |
| Feb 01 2019 |
2893 |
384.3 |
| Feb 01 2019 |
3522 |
379.58 |
| Feb 01 2019 |
4955 |
393.53 |
| Feb 01 2019 |
4530 |
370.87 |
| Jan 25 2019 |
2893 |
384.3 |
| Jan 25 2019 |
3523 |
379.58 |
| Jan 25 2019 |
4956 |
393.53 |
| Jan 25 2019 |
4544 |
370.87 |
| Jan 18 2019 |
2899 |
384.3 |
| Jan 18 2019 |
3535 |
379.58 |
| Jan 18 2019 |
4960 |
393.53 |
| Jan 18 2019 |
4558 |
370.87 |
| Jan 11 2019 |
2899 |
384.3 |
| Jan 11 2019 |
3535 |
379.58 |
| Jan 11 2019 |
4960 |
393.53 |
| Jan 11 2019 |
4555 |
370.87 |
| Jan 04 2019 |
2899 |
384.3 |
| Jan 04 2019 |
3536 |
379.58 |
| Jan 04 2019 |
4967 |
393.53 |
| Jan 04 2019 |
4565 |
370.87 |
| Dec 28 2018 |
2905 |
384.3 |
| Dec 28 2018 |
3536 |
379.58 |
| Dec 28 2018 |
4967 |
393.53 |
| Dec 28 2018 |
4565 |
370.87 |
| Dec 21 2018 |
2905 |
384.3 |
| Dec 21 2018 |
3536 |
379.58 |
| Dec 21 2018 |
4967 |
393.53 |
| Dec 21 2018 |
4565 |
370.87 |
| Dec 14 2018 |
2905 |
384.3 |
| Dec 14 2018 |
3536 |
379.58 |
| Dec 14 2018 |
4967 |
393.53 |
| Dec 14 2018 |
4565 |
370.87 |
| Dec 07 2018 |
2900 |
384.3 |
| Dec 07 2018 |
3536 |
379.58 |
| Dec 07 2018 |
4965 |
393.53 |
| Dec 07 2018 |
4561 |
370.87 |
| Nov 30 2018 |
2900 |
384.3 |
| Nov 30 2018 |
3536 |
379.58 |
| Nov 30 2018 |
4965 |
393.53 |
| Nov 30 2018 |
4561 |
370.87 |
| Nov 23 2018 |
2900 |
384.3 |
| Nov 23 2018 |
3536 |
379.58 |
| Nov 23 2018 |
4965 |
393.53 |
| Nov 23 2018 |
4561 |
370.87 |
| Nov 16 2018 |
2900 |
384.3 |
| Nov 16 2018 |
3536 |
379.58 |
| Nov 16 2018 |
4965 |
393.53 |
| Nov 16 2018 |
4561 |
370.87 |
| Nov 09 2018 |
2900 |
384.3 |
| Nov 09 2018 |
3536 |
379.58 |
| Nov 09 2018 |
4965 |
393.53 |
| Nov 09 2018 |
4561 |
370.87 |
| Nov 02 2018 |
2900 |
384.3 |
| Nov 02 2018 |
3536 |
379.58 |
| Nov 02 2018 |
4965 |
393.53 |
| Nov 02 2018 |
4551 |
370.87 |
| Oct 26 2018 |
2900 |
384.3 |
| Oct 26 2018 |
3535 |
379.58 |
| Oct 26 2018 |
4965 |
393.53 |
| Oct 26 2018 |
4552 |
370.87 |
| Oct 19 2018 |
2900 |
384.3 |
| Oct 19 2018 |
3544 |
379.58 |
| Oct 19 2018 |
4965 |
393.53 |
| Oct 19 2018 |
4557 |
370.87 |
| Oct 12 2018 |
2900 |
384.3 |
| Oct 12 2018 |
3538 |
379.58 |
| Oct 12 2018 |
6422 |
411.31 |
| Oct 12 2018 |
4907 |
375.35 |
| Oct 05 2018 |
2900 |
384.3 |
| Oct 05 2018 |
3553 |
379.58 |
| Oct 05 2018 |
6407 |
411.31 |
| Oct 05 2018 |
4949 |
375.35 |
| Sep 28 2018 |
2903 |
384.3 |
| Sep 28 2018 |
3472 |
379.58 |
| Sep 28 2018 |
6420 |
411.31 |
| Sep 28 2018 |
4863 |
375.35 |
| Sep 21 2018 |
2864 |
384.3 |
| Sep 21 2018 |
3460 |
379.58 |
| Sep 21 2018 |
6403 |
411.31 |
| Sep 21 2018 |
4859 |
375.35 |
| Sep 14 2018 |
2894 |
384.3 |
| Sep 14 2018 |
3466 |
379.58 |
| Sep 14 2018 |
6440 |
411.31 |
| Sep 14 2018 |
4884 |
375.35 |
| Sep 07 2018 |
2904 |
384.3 |
| Sep 07 2018 |
3513 |
379.58 |
| Sep 07 2018 |
5308 |
397.14 |
| Sep 07 2018 |
3807 |
361.17 |
| Aug 31 2018 |
2951 |
384.3 |
| Aug 31 2018 |
3541 |
379.58 |
| Aug 31 2018 |
5359 |
397.14 |
| Aug 31 2018 |
3842 |
361.17 |
| Aug 24 2018 |
2987 |
384.3 |
| Aug 24 2018 |
3532 |
379.58 |
| Aug 24 2018 |
5329 |
397.14 |
| Aug 24 2018 |
3816 |
361.17 |
| Aug 17 2018 |
2971 |
384.3 |
| Aug 17 2018 |
3538 |
379.58 |
| Aug 17 2018 |
5425 |
397.14 |
| Aug 17 2018 |
3826 |
361.17 |
| Aug 10 2018 |
2978 |
384.3 |
| Aug 10 2018 |
3596 |
379.58 |
| Aug 10 2018 |
5426 |
397.14 |
| Aug 10 2018 |
3898 |
361.17 |
| Aug 03 2018 |
3003 |
384.3 |
| Aug 03 2018 |
3658 |
379.58 |
| Aug 03 2018 |
5501 |
397.14 |
| Aug 03 2018 |
3954 |
361.17 |
| Jul 27 2018 |
3032 |
384.3 |
| Jul 27 2018 |
2999 |
369.21 |
| Jul 27 2018 |
5509 |
397.14 |
| Jul 27 2018 |
4297 |
365.27 |
| Jul 20 2018 |
3091 |
384.3 |
| Jul 20 2018 |
2991 |
369.21 |
| Jul 20 2018 |
5607 |
397.14 |
| Jul 20 2018 |
4357 |
365.27 |
| Jul 13 2018 |
3134 |
384.3 |
| Jul 13 2018 |
3073 |
369.21 |
| Jul 13 2018 |
1560 |
333.56 |
| Jul 13 2018 |
3231 |
351.39 |
| Jul 06 2018 |
3136 |
384.3 |
| Jul 06 2018 |
2898 |
369.21 |
| Jul 06 2018 |
2247 |
352.52 |
| Jul 06 2018 |
2255 |
338.5 |
| Jun 29 2018 |
3127 |
384.3 |
| Jun 29 2018 |
2915 |
369.21 |
| Jun 29 2018 |
2251 |
352.52 |
| Jun 29 2018 |
2275 |
338.5 |
| Jun 22 2018 |
3266 |
385.89 |
| Jun 22 2018 |
2725 |
364.81 |
| Jun 22 2018 |
2348 |
352.52 |
| Jun 22 2018 |
2372 |
338.5 |
| Jun 15 2018 |
3270 |
385.89 |
| Jun 15 2018 |
2742 |
364.81 |
| Jun 15 2018 |
1948 |
342.35 |
| Jun 15 2018 |
2395 |
338.5 |
| Jun 08 2018 |
3332 |
385.89 |
| Jun 08 2018 |
2780 |
364.81 |
| Jun 08 2018 |
1980 |
342.35 |
| Jun 08 2018 |
2444 |
338.5 |
| Jun 01 2018 |
3296 |
385.89 |
| Jun 01 2018 |
3032 |
364.81 |
| Jun 01 2018 |
1983 |
342.35 |
| Jun 01 2018 |
2650 |
338.5 |
| May 25 2018 |
3536 |
390.66 |
| May 25 2018 |
3045 |
364.81 |
| May 25 2018 |
2045 |
342.35 |
| May 25 2018 |
2713 |
338.5 |
| May 18 2018 |
3520 |
390.66 |
| May 18 2018 |
3068 |
364.81 |
| May 18 2018 |
2062 |
342.35 |
| May 18 2018 |
2683 |
338.5 |
| May 11 2018 |
3469 |
390.66 |
| May 11 2018 |
3074 |
364.81 |
| May 11 2018 |
2062 |
342.35 |
| May 11 2018 |
2744 |
338.5 |
| May 04 2018 |
3498 |
390.66 |
| May 04 2018 |
2783 |
358.62 |
| May 04 2018 |
2731 |
353.38 |
| May 04 2018 |
3070 |
343.01 |
| Apr 27 2018 |
3559 |
390.66 |
| Apr 27 2018 |
3446 |
368.55 |
| Apr 27 2018 |
2751 |
353.38 |
| Apr 27 2018 |
3326 |
346.86 |
| Apr 20 2018 |
3535 |
390.66 |
| Apr 20 2018 |
3858 |
374.7 |
| Apr 20 2018 |
2787 |
353.38 |
| Apr 20 2018 |
3382 |
346.86 |
| Apr 13 2018 |
3482 |
390.66 |
| Apr 13 2018 |
3864 |
374.7 |
| Apr 13 2018 |
2800 |
353.38 |
| Apr 13 2018 |
3365 |
346.86 |
| Apr 06 2018 |
3487 |
390.66 |
| Apr 06 2018 |
3946 |
374.7 |
| Apr 06 2018 |
2799 |
353.38 |
| Apr 06 2018 |
3384 |
346.86 |
| Mar 30 2018 |
3478 |
390.66 |
| Mar 30 2018 |
4088 |
374.7 |
| Mar 30 2018 |
2820 |
353.38 |
| Mar 30 2018 |
3445 |
346.86 |
| Mar 23 2018 |
3497 |
390.66 |
| Mar 23 2018 |
4173 |
374.7 |
| Mar 23 2018 |
2840 |
353.38 |
| Mar 23 2018 |
3492 |
346.86 |
| Mar 16 2018 |
3471 |
390.66 |
| Mar 16 2018 |
4163 |
374.7 |
| Mar 16 2018 |
2853 |
353.38 |
| Mar 16 2018 |
3537 |
346.86 |
| Mar 09 2018 |
3441 |
390.66 |
| Mar 09 2018 |
3328 |
362.5 |
| Mar 09 2018 |
2861 |
353.38 |
| Mar 09 2018 |
3543 |
346.86 |
| Mar 02 2018 |
3522 |
390.66 |
| Mar 02 2018 |
3371 |
362.5 |
| Mar 02 2018 |
2870 |
353.38 |
| Mar 02 2018 |
3690 |
346.86 |
| Feb 23 2018 |
3590 |
390.66 |
| Feb 23 2018 |
3412 |
362.5 |
| Feb 23 2018 |
2894 |
353.38 |
| Feb 23 2018 |
3718 |
346.86 |
| Feb 16 2018 |
3519 |
390.66 |
| Feb 16 2018 |
3697 |
366.66 |
| Feb 16 2018 |
2893 |
353.38 |
| Feb 16 2018 |
3728 |
346.86 |
| Feb 09 2018 |
3586 |
390.66 |
| Feb 09 2018 |
3693 |
366.66 |
| Feb 09 2018 |
3032 |
355.94 |
| Feb 09 2018 |
4569 |
357.84 |
| Feb 02 2018 |
3591 |
390.66 |
| Feb 02 2018 |
3690 |
366.66 |
| Feb 02 2018 |
3035 |
355.94 |
| Feb 02 2018 |
4586 |
357.84 |
| Jan 26 2018 |
3591 |
390.66 |
| Jan 26 2018 |
3706 |
366.66 |
| Jan 26 2018 |
3038 |
355.94 |
| Jan 26 2018 |
4591 |
357.84 |
| Jan 19 2018 |
3591 |
390.66 |
| Jan 19 2018 |
3706 |
366.66 |
| Jan 19 2018 |
3038 |
355.94 |
| Jan 19 2018 |
4593 |
357.84 |
| Jan 12 2018 |
3576 |
390.66 |
| Jan 12 2018 |
3712 |
366.66 |
| Jan 12 2018 |
3044 |
355.94 |
| Jan 12 2018 |
4603 |
357.84 |
| Jan 05 2018 |
3576 |
390.66 |
| Jan 05 2018 |
3712 |
366.66 |
| Jan 05 2018 |
3048 |
355.94 |
| Jan 05 2018 |
4606 |
357.84 |
| Dec 29 2017 |
3582 |
390.66 |
| Dec 29 2017 |
3712 |
366.66 |
| Dec 29 2017 |
3048 |
355.94 |
| Dec 29 2017 |
4606 |
357.84 |
| Dec 22 2017 |
3582 |
390.66 |
| Dec 22 2017 |
3712 |
366.66 |
| Dec 22 2017 |
3048 |
355.94 |
| Dec 22 2017 |
4606 |
357.84 |
| Dec 15 2017 |
3582 |
390.66 |
| Dec 15 2017 |
3712 |
366.66 |
| Dec 15 2017 |
3049 |
355.94 |
| Dec 15 2017 |
4606 |
357.84 |
| Dec 08 2017 |
3582 |
390.66 |
| Dec 08 2017 |
3712 |
366.66 |
| Dec 08 2017 |
3049 |
355.94 |
| Dec 08 2017 |
4606 |
357.84 |
| Dec 01 2017 |
3582 |
390.66 |
| Dec 01 2017 |
3712 |
366.66 |
| Dec 01 2017 |
3049 |
355.94 |
| Dec 01 2017 |
4606 |
357.84 |
| Nov 24 2017 |
3582 |
390.66 |
| Nov 24 2017 |
3712 |
366.66 |
| Nov 24 2017 |
3049 |
355.94 |
| Nov 24 2017 |
4606 |
357.84 |
| Nov 17 2017 |
3582 |
390.66 |
| Nov 17 2017 |
3712 |
366.66 |
| Nov 17 2017 |
3049 |
355.94 |
| Nov 17 2017 |
4606 |
357.84 |
| Nov 10 2017 |
3582 |
390.66 |
| Nov 10 2017 |
3717 |
366.66 |
| Nov 10 2017 |
3049 |
355.94 |
| Nov 10 2017 |
4610 |
357.84 |
| Nov 03 2017 |
3582 |
390.66 |
| Nov 03 2017 |
3717 |
366.66 |
| Nov 03 2017 |
3049 |
355.94 |
| Nov 03 2017 |
4610 |
357.84 |
| Oct 27 2017 |
3582 |
390.66 |
| Oct 27 2017 |
3751 |
366.66 |
| Oct 27 2017 |
3049 |
355.94 |
| Oct 27 2017 |
4635 |
357.84 |
| Oct 20 2017 |
3574 |
390.66 |
| Oct 20 2017 |
3726 |
366.66 |
| Oct 20 2017 |
3056 |
355.94 |
| Oct 20 2017 |
4624 |
357.84 |
| Oct 13 2017 |
3578 |
390.66 |
| Oct 13 2017 |
3743 |
366.66 |
| Oct 13 2017 |
3056 |
355.94 |
| Oct 13 2017 |
4636 |
357.84 |
| Oct 06 2017 |
3578 |
390.66 |
| Oct 06 2017 |
3748 |
366.66 |
| Oct 06 2017 |
3055 |
355.94 |
| Oct 06 2017 |
4636 |
357.84 |
| Sep 29 2017 |
3581 |
390.66 |
| Sep 29 2017 |
3747 |
366.66 |
| Sep 29 2017 |
3056 |
355.94 |
| Sep 29 2017 |
4594 |
357.84 |
| Sep 22 2017 |
3578 |
390.66 |
| Sep 22 2017 |
3807 |
366.66 |
| Sep 22 2017 |
3052 |
355.94 |
| Sep 22 2017 |
4635 |
357.84 |
| Sep 15 2017 |
3543 |
390.66 |
| Sep 15 2017 |
2714 |
348.79 |
| Sep 15 2017 |
3078 |
355.94 |
| Sep 15 2017 |
4673 |
357.84 |
| Sep 08 2017 |
3452 |
390.66 |
| Sep 08 2017 |
2698 |
348.79 |
| Sep 08 2017 |
3101 |
355.94 |
| Sep 08 2017 |
4772 |
357.84 |
| Sep 01 2017 |
3513 |
390.66 |
| Sep 01 2017 |
2679 |
348.79 |
| Sep 01 2017 |
3144 |
355.94 |
| Sep 01 2017 |
4758 |
357.84 |
| Aug 25 2017 |
3493 |
390.66 |
| Aug 25 2017 |
3027 |
348.79 |
| Aug 25 2017 |
3155 |
355.94 |
| Aug 25 2017 |
5079 |
357.84 |
| Aug 18 2017 |
3662 |
390.66 |
| Aug 18 2017 |
3039 |
348.79 |
| Aug 18 2017 |
3192 |
355.94 |
| Aug 18 2017 |
5130 |
357.84 |
| Aug 11 2017 |
3632 |
390.66 |
| Aug 11 2017 |
2547 |
338.18 |
| Aug 11 2017 |
3175 |
355.94 |
| Aug 11 2017 |
5169 |
357.84 |
| Aug 04 2017 |
3698 |
390.66 |
| Aug 04 2017 |
2562 |
338.18 |
| Aug 04 2017 |
3224 |
355.94 |
| Aug 04 2017 |
5226 |
357.84 |
| Jul 28 2017 |
3714 |
390.66 |
| Jul 28 2017 |
2594 |
338.18 |
| Jul 28 2017 |
3257 |
355.94 |
| Jul 28 2017 |
5283 |
357.84 |
| Jul 21 2017 |
3750 |
390.66 |
| Jul 21 2017 |
2357 |
331.82 |
| Jul 21 2017 |
3331 |
355.94 |
| Jul 21 2017 |
5362 |
357.84 |
| Jul 14 2017 |
2598 |
358.67 |
| Jul 14 2017 |
2170 |
326.97 |
| Jul 14 2017 |
3531 |
358.65 |
| Jul 14 2017 |
5249 |
355.84 |
| Jul 07 2017 |
2642 |
358.67 |
| Jul 07 2017 |
2183 |
326.97 |
| Jul 07 2017 |
3562 |
358.65 |
| Jul 07 2017 |
5284 |
355.84 |
| Jun 30 2017 |
2628 |
358.67 |
| Jun 30 2017 |
2199 |
326.97 |
| Jun 30 2017 |
3599 |
358.65 |
| Jun 30 2017 |
5305 |
355.84 |
| Jun 23 2017 |
1698 |
326.68 |
| Jun 23 2017 |
2273 |
326.97 |
| Jun 23 2017 |
4424 |
358.65 |
| Jun 23 2017 |
4614 |
347.38 |
| Jun 16 2017 |
1685 |
326.68 |
| Jun 16 2017 |
2262 |
326.97 |
| Jun 16 2017 |
4519 |
358.65 |
| Jun 16 2017 |
3893 |
337.11 |
| Jun 09 2017 |
1710 |
326.68 |
| Jun 09 2017 |
2114 |
326.97 |
| Jun 09 2017 |
4848 |
361.97 |
| Jun 09 2017 |
3255 |
329.04 |
| Jun 02 2017 |
1711 |
326.68 |
| Jun 02 2017 |
2249 |
326.97 |
| Jun 02 2017 |
4860 |
361.97 |
| Jun 02 2017 |
3395 |
329.04 |
| May 26 2017 |
1734 |
326.68 |
| May 26 2017 |
2282 |
326.97 |
| May 26 2017 |
4918 |
361.97 |
| May 26 2017 |
3171 |
325.67 |
| May 19 2017 |
1783 |
326.68 |
| May 19 2017 |
2310 |
326.97 |
| May 19 2017 |
4917 |
361.97 |
| May 19 2017 |
3227 |
325.67 |
| May 12 2017 |
1808 |
326.68 |
| May 12 2017 |
2331 |
326.97 |
| May 12 2017 |
5007 |
361.97 |
| May 12 2017 |
3214 |
325.67 |
| May 05 2017 |
1920 |
326.68 |
| May 05 2017 |
2351 |
327.17 |
| May 05 2017 |
6131 |
374.9 |
| May 05 2017 |
2930 |
321.07 |
| Apr 28 2017 |
1915 |
326.68 |
| Apr 28 2017 |
2378 |
327.17 |
| Apr 28 2017 |
6019 |
374.9 |
| Apr 28 2017 |
2948 |
321.07 |
| Apr 21 2017 |
2061 |
330.99 |
| Apr 21 2017 |
2077 |
320.11 |
| Apr 21 2017 |
5816 |
370.53 |
| Apr 21 2017 |
2979 |
321.07 |
| Apr 14 2017 |
2151 |
330.99 |
| Apr 14 2017 |
1979 |
317.1 |
| Apr 14 2017 |
5850 |
370.53 |
| Apr 14 2017 |
3026 |
321.07 |
| Apr 07 2017 |
2132 |
330.99 |
| Apr 07 2017 |
1958 |
317.1 |
| Apr 07 2017 |
5915 |
370.53 |
| Apr 07 2017 |
2907 |
321.07 |
| Mar 31 2017 |
2195 |
330.99 |
| Mar 31 2017 |
1702 |
310.95 |
| Mar 31 2017 |
6081 |
370.53 |
| Mar 31 2017 |
2974 |
321.07 |
| Mar 24 2017 |
2144 |
330.99 |
| Mar 24 2017 |
1677 |
310.95 |
| Mar 24 2017 |
6023 |
370.53 |
| Mar 24 2017 |
2957 |
321.07 |
| Mar 17 2017 |
2157 |
330.99 |
| Mar 17 2017 |
1696 |
310.95 |
| Mar 17 2017 |
6096 |
370.53 |
| Mar 17 2017 |
2977 |
321.07 |
| Mar 10 2017 |
2156 |
330.99 |
| Mar 10 2017 |
1807 |
313.22 |
| Mar 10 2017 |
6159 |
370.53 |
| Mar 10 2017 |
3390 |
326.54 |
| Mar 03 2017 |
2156 |
330.99 |
| Mar 03 2017 |
1832 |
313.22 |
| Mar 03 2017 |
6122 |
370.53 |
| Mar 03 2017 |
3417 |
326.54 |
| Feb 24 2017 |
2190 |
330.99 |
| Feb 24 2017 |
1854 |
313.22 |
| Feb 24 2017 |
6100 |
370.53 |
| Feb 24 2017 |
3431 |
326.54 |
| Feb 17 2017 |
2141 |
330.99 |
| Feb 17 2017 |
1849 |
313.22 |
| Feb 17 2017 |
5952 |
370.53 |
| Feb 17 2017 |
3455 |
326.54 |
| Feb 10 2017 |
2163 |
330.99 |
| Feb 10 2017 |
1872 |
313.22 |
| Feb 10 2017 |
5975 |
370.53 |
| Feb 10 2017 |
3466 |
326.54 |
| Feb 03 2017 |
2165 |
330.99 |
| Feb 03 2017 |
1883 |
313.22 |
| Feb 03 2017 |
5990 |
370.53 |
| Feb 03 2017 |
3469 |
326.54 |
| Jan 27 2017 |
2165 |
330.99 |
| Jan 27 2017 |
1890 |
313.22 |
| Jan 27 2017 |
5999 |
370.53 |
| Jan 27 2017 |
3475 |
326.54 |
| Jan 20 2017 |
2161 |
330.99 |
| Jan 20 2017 |
1895 |
313.22 |
| Jan 20 2017 |
6004 |
370.53 |
| Jan 20 2017 |
3483 |
326.54 |
| Jan 13 2017 |
2161 |
330.99 |
| Jan 13 2017 |
1898 |
313.22 |
| Jan 13 2017 |
6003 |
370.53 |
| Jan 13 2017 |
3490 |
326.54 |
| Jan 06 2017 |
2161 |
330.99 |
| Jan 06 2017 |
1898 |
313.22 |
| Jan 06 2017 |
6000 |
370.53 |
| Jan 06 2017 |
3495 |
326.54 |
| Dec 30 2016 |
2166 |
330.99 |
| Dec 30 2016 |
1898 |
313.22 |
| Dec 30 2016 |
6004 |
370.53 |
| Dec 30 2016 |
3496 |
326.54 |
| Dec 23 2016 |
2166 |
330.99 |
| Dec 23 2016 |
1898 |
313.22 |
| Dec 23 2016 |
6004 |
370.53 |
| Dec 23 2016 |
3496 |
326.54 |
| Dec 16 2016 |
2166 |
330.99 |
| Dec 16 2016 |
1898 |
313.22 |
| Dec 16 2016 |
6003 |
370.53 |
| Dec 16 2016 |
3497 |
326.54 |
| Dec 09 2016 |
2166 |
330.99 |
| Dec 09 2016 |
1898 |
313.22 |
| Dec 09 2016 |
6003 |
370.53 |
| Dec 09 2016 |
3497 |
326.54 |
| Dec 02 2016 |
2166 |
330.99 |
| Dec 02 2016 |
1898 |
313.22 |
| Dec 02 2016 |
6003 |
370.53 |
| Dec 02 2016 |
3497 |
326.54 |
| Nov 25 2016 |
2161 |
330.99 |
| Nov 25 2016 |
1898 |
313.22 |
| Nov 25 2016 |
5999 |
370.53 |
| Nov 25 2016 |
3498 |
326.54 |
| Nov 18 2016 |
2161 |
330.99 |
| Nov 18 2016 |
1898 |
313.22 |
| Nov 18 2016 |
5999 |
370.53 |
| Nov 18 2016 |
3498 |
326.54 |
| Nov 11 2016 |
2161 |
330.99 |
| Nov 11 2016 |
1899 |
313.22 |
| Nov 11 2016 |
5999 |
370.53 |
| Nov 11 2016 |
3497 |
326.54 |
| Nov 04 2016 |
2161 |
330.99 |
| Nov 04 2016 |
1899 |
313.22 |
| Nov 04 2016 |
5999 |
370.53 |
| Nov 04 2016 |
3497 |
326.54 |
| Oct 28 2016 |
2159 |
330.99 |
| Oct 28 2016 |
1894 |
313.22 |
| Oct 28 2016 |
5999 |
370.53 |
| Oct 28 2016 |
3494 |
326.54 |
| Oct 21 2016 |
2159 |
330.99 |
| Oct 21 2016 |
1898 |
313.22 |
| Oct 21 2016 |
5995 |
370.53 |
| Oct 21 2016 |
3500 |
326.54 |
| Oct 14 2016 |
2161 |
330.99 |
| Oct 14 2016 |
1896 |
313.22 |
| Oct 14 2016 |
6021 |
370.53 |
| Oct 14 2016 |
3513 |
326.54 |
| Oct 07 2016 |
2161 |
330.99 |
| Oct 07 2016 |
1901 |
313.22 |
| Oct 07 2016 |
6025 |
370.53 |
| Oct 07 2016 |
3523 |
326.54 |
| Sep 30 2016 |
2190 |
330.99 |
| Sep 30 2016 |
1899 |
313.22 |
| Sep 30 2016 |
6030 |
370.53 |
| Sep 30 2016 |
3523 |
326.54 |
| Sep 23 2016 |
2185 |
330.99 |
| Sep 23 2016 |
1889 |
313.22 |
| Sep 23 2016 |
6031 |
370.53 |
| Sep 23 2016 |
3505 |
326.54 |
| Sep 16 2016 |
2184 |
330.99 |
| Sep 16 2016 |
1891 |
313.22 |
| Sep 16 2016 |
6063 |
370.53 |
| Sep 16 2016 |
3413 |
325.14 |
| Sep 09 2016 |
2274 |
330.99 |
| Sep 09 2016 |
1930 |
313.22 |
| Sep 09 2016 |
5759 |
366.17 |
| Sep 09 2016 |
3481 |
325.14 |
| Sep 02 2016 |
2319 |
330.99 |
| Sep 02 2016 |
1943 |
313.22 |
| Sep 02 2016 |
5861 |
366.17 |
| Sep 02 2016 |
3526 |
325.14 |
| Aug 26 2016 |
2274 |
330.99 |
| Aug 26 2016 |
1734 |
313.22 |
| Aug 26 2016 |
5883 |
366.17 |
| Aug 26 2016 |
3248 |
325.14 |
| Aug 19 2016 |
2314 |
330.99 |
| Aug 19 2016 |
1733 |
313.22 |
| Aug 19 2016 |
5920 |
366.17 |
| Aug 19 2016 |
3274 |
325.14 |
| Aug 12 2016 |
2683 |
330.99 |
| Aug 12 2016 |
1587 |
309.39 |
| Aug 12 2016 |
6285 |
369.71 |
| Aug 12 2016 |
3399 |
316.79 |
| Aug 05 2016 |
2692 |
330.99 |
| Aug 05 2016 |
1655 |
309.39 |
| Aug 05 2016 |
6312 |
369.71 |
| Aug 05 2016 |
3498 |
316.79 |
| Jul 29 2016 |
2687 |
330.99 |
| Jul 29 2016 |
1582 |
309.39 |
| Jul 29 2016 |
5580 |
360.31 |
| Jul 29 2016 |
3516 |
316.79 |
| Jul 22 2016 |
2785 |
330.99 |
| Jul 22 2016 |
1657 |
309.57 |
| Jul 22 2016 |
5700 |
360.31 |
| Jul 22 2016 |
3604 |
316.96 |
| Jun 22 2016 |
2974 |
335.29 |
| Jun 22 2016 |
1660 |
307.77 |
| Jun 22 2016 |
5454 |
355.87 |
| Jun 22 2016 |
3868 |
313.03 |
| Jun 15 2016 |
3035 |
335.29 |
| Jun 15 2016 |
1698 |
307.77 |
| Jun 15 2016 |
5516 |
355.87 |
| Jun 15 2016 |
3929 |
313.03 |
| Jun 08 2016 |
3061 |
335.29 |
| Jun 08 2016 |
1665 |
307.77 |
| Jun 08 2016 |
5241 |
351.21 |
| Jun 08 2016 |
3889 |
312.33 |
| Jun 01 2016 |
3219 |
335.29 |
| Jun 01 2016 |
1698 |
307.77 |
| Jun 01 2016 |
5302 |
351.21 |
| Jun 01 2016 |
4095 |
312.33 |
| May 25 2016 |
3198 |
335.29 |
| May 25 2016 |
1708 |
307.77 |
| May 25 2016 |
5324 |
351.21 |
| May 25 2016 |
4121 |
312.33 |
| May 18 2016 |
3191 |
335.29 |
| May 18 2016 |
1728 |
307.77 |
| May 18 2016 |
4592 |
341.07 |
| May 18 2016 |
4142 |
312.33 |
| May 11 2016 |
3134 |
335.29 |
| May 11 2016 |
1795 |
309.74 |
| May 11 2016 |
3990 |
332.52 |
| May 11 2016 |
4141 |
312.33 |
| May 04 2016 |
3169 |
335.29 |
| May 04 2016 |
1799 |
309.74 |
| May 04 2016 |
3951 |
332.52 |
| May 04 2016 |
4140 |
312.33 |
| Apr 27 2016 |
3277 |
335.29 |
| Apr 27 2016 |
1901 |
309.74 |
| Apr 27 2016 |
2955 |
314.47 |
| Apr 27 2016 |
4207 |
312.33 |
| Apr 20 2016 |
3689 |
342.11 |
| Apr 20 2016 |
3060 |
314.47 |
| Apr 20 2016 |
3869 |
305.97 |
| Apr 13 2016 |
2243 |
314.4 |
| Apr 13 2016 |
3010 |
314.47 |
| Apr 13 2016 |
3880 |
305.97 |
| Apr 06 2016 |
2305 |
314.95 |
| Apr 06 2016 |
3044 |
314.47 |
| Apr 06 2016 |
3954 |
306.53 |
| Mar 30 2016 |
2269 |
303.46 |
| Mar 30 2016 |
3868 |
342.69 |
| Mar 30 2016 |
3031 |
314.47 |
| Mar 30 2016 |
4247 |
311.07 |
| Mar 23 2016 |
2322 |
303.46 |
| Mar 23 2016 |
4014 |
342.69 |
| Mar 23 2016 |
3041 |
314.47 |
| Mar 23 2016 |
4323 |
311.07 |
| Mar 16 2016 |
2318 |
303.46 |
| Mar 16 2016 |
4078 |
342.69 |
| Mar 16 2016 |
2975 |
314.47 |
| Mar 16 2016 |
4287 |
311.07 |
| Mar 09 2016 |
2346 |
303.46 |
| Mar 09 2016 |
2235 |
310.79 |
| Mar 09 2016 |
2960 |
314.47 |
| Mar 09 2016 |
4314 |
311.07 |
| Mar 02 2016 |
2349 |
303.46 |
| Mar 02 2016 |
2221 |
310.79 |
| Mar 02 2016 |
2954 |
314.47 |
| Mar 02 2016 |
4287 |
311.07 |
| Feb 24 2016 |
2329 |
303.46 |
| Feb 24 2016 |
2249 |
310.79 |
| Feb 24 2016 |
2955 |
314.47 |
| Feb 24 2016 |
4275 |
311.07 |
| Feb 17 2016 |
2337 |
303.46 |
| Feb 17 2016 |
2286 |
310.79 |
| Feb 17 2016 |
2968 |
314.47 |
| Feb 17 2016 |
4316 |
311.07 |
| Feb 10 2016 |
2353 |
303.46 |
| Feb 10 2016 |
2299 |
310.79 |
| Feb 10 2016 |
2990 |
314.47 |
| Feb 10 2016 |
4339 |
311.07 |
| Feb 03 2016 |
2348 |
303.46 |
| Feb 03 2016 |
2312 |
310.79 |
| Feb 03 2016 |
2998 |
314.47 |
| Feb 03 2016 |
4359 |
311.07 |
| Jan 27 2016 |
2348 |
303.46 |
| Jan 27 2016 |
2323 |
310.79 |
| Jan 27 2016 |
3003 |
314.47 |
| Jan 27 2016 |
4367 |
311.07 |
| Jan 20 2016 |
2348 |
303.46 |
| Jan 20 2016 |
2324 |
310.79 |
| Jan 20 2016 |
3009 |
314.47 |
| Jan 20 2016 |
4373 |
311.07 |
| Jan 13 2016 |
2348 |
303.46 |
| Jan 13 2016 |
2325 |
310.79 |
| Jan 13 2016 |
3015 |
314.47 |
| Jan 13 2016 |
4376 |
311.07 |
| Jan 06 2016 |
2348 |
303.46 |
| Jan 06 2016 |
2325 |
310.79 |
| Jan 06 2016 |
3018 |
314.47 |
| Jan 06 2016 |
4377 |
311.07 |
| Dec 30 2015 |
2349 |
303.46 |
| Dec 30 2015 |
2325 |
310.79 |
| Dec 30 2015 |
3021 |
314.47 |
| Dec 30 2015 |
4381 |
311.07 |
| Dec 23 2015 |
2349 |
303.46 |
| Dec 23 2015 |
2325 |
310.79 |
| Dec 23 2015 |
3021 |
314.47 |
| Dec 23 2015 |
4381 |
311.07 |
| Dec 16 2015 |
2349 |
303.46 |
| Dec 16 2015 |
2325 |
310.79 |
| Dec 16 2015 |
3021 |
314.47 |
| Dec 16 2015 |
4381 |
311.07 |
| Dec 09 2015 |
2349 |
303.46 |
| Dec 09 2015 |
2325 |
310.79 |
| Dec 09 2015 |
3023 |
314.47 |
| Dec 09 2015 |
4382 |
311.07 |
| Dec 02 2015 |
2349 |
303.46 |
| Dec 02 2015 |
2325 |
310.79 |
| Dec 02 2015 |
3024 |
314.47 |
| Dec 02 2015 |
4382 |
311.07 |
| Nov 25 2015 |
2349 |
303.46 |
| Nov 25 2015 |
2325 |
310.79 |
| Nov 25 2015 |
3024 |
314.47 |
| Nov 25 2015 |
4382 |
311.07 |
| Nov 18 2015 |
2349 |
303.46 |
| Nov 18 2015 |
2325 |
310.79 |
| Nov 18 2015 |
3024 |
314.47 |
| Nov 18 2015 |
4382 |
311.07 |
| Nov 11 2015 |
2349 |
303.46 |
| Nov 11 2015 |
2323 |
310.79 |
| Nov 11 2015 |
3024 |
314.47 |
| Nov 11 2015 |
4384 |
311.07 |
| Nov 04 2015 |
2349 |
303.46 |
| Nov 04 2015 |
2323 |
310.79 |
| Nov 04 2015 |
3024 |
314.47 |
| Nov 04 2015 |
4384 |
311.07 |
| Oct 28 2015 |
2352 |
303.46 |
| Oct 28 2015 |
2323 |
310.79 |
| Oct 28 2015 |
3016 |
314.47 |
| Oct 28 2015 |
4380 |
311.07 |
| Oct 21 2015 |
2353 |
303.46 |
| Oct 21 2015 |
2321 |
310.79 |
| Oct 21 2015 |
3022 |
314.47 |
| Oct 21 2015 |
4385 |
311.07 |
| Oct 14 2015 |
2353 |
303.46 |
| Oct 14 2015 |
2322 |
310.79 |
| Oct 14 2015 |
3021 |
314.47 |
| Oct 14 2015 |
4385 |
311.07 |
| Oct 07 2015 |
2353 |
303.46 |
| Oct 07 2015 |
2322 |
310.79 |
| Oct 07 2015 |
3020 |
314.47 |
| Oct 07 2015 |
4386 |
311.07 |
| Sep 30 2015 |
2354 |
303.46 |
| Sep 30 2015 |
2324 |
310.79 |
| Sep 30 2015 |
3023 |
314.47 |
| Sep 30 2015 |
4384 |
311.07 |
| Sep 23 2015 |
2375 |
303.46 |
| Sep 23 2015 |
2332 |
310.79 |
| Sep 23 2015 |
3027 |
314.47 |
| Sep 23 2015 |
4337 |
310.11 |
| Sep 16 2015 |
2374 |
303.46 |
| Sep 16 2015 |
2322 |
310.79 |
| Sep 16 2015 |
3040 |
314.47 |
| Sep 16 2015 |
4348 |
310.11 |
| Sep 09 2015 |
2368 |
303.46 |
| Sep 09 2015 |
2323 |
310.79 |
| Sep 09 2015 |
3033 |
314.47 |
| Sep 09 2015 |
4360 |
310.11 |
| Sep 02 2015 |
2336 |
303.46 |
| Sep 02 2015 |
2343 |
310.79 |
| Sep 02 2015 |
3004 |
314.47 |
| Sep 02 2015 |
4335 |
310.11 |
| Aug 26 2015 |
2410 |
303.46 |
| Aug 26 2015 |
2399 |
310.79 |
| Aug 26 2015 |
3067 |
314.47 |
| Aug 26 2015 |
4411 |
310.11 |
| Aug 19 2015 |
2400 |
303.46 |
| Aug 19 2015 |
2501 |
310.79 |
| Aug 19 2015 |
3073 |
314.47 |
| Aug 19 2015 |
4488 |
310.11 |
| Aug 12 2015 |
2430 |
303.46 |
| Aug 12 2015 |
4055 |
336.76 |
| Aug 12 2015 |
3106 |
314.47 |
| Aug 12 2015 |
4510 |
310.22 |
| Aug 05 2015 |
2428 |
303.46 |
| Aug 05 2015 |
4103 |
336.76 |
| Aug 05 2015 |
3105 |
314.47 |
| Aug 05 2015 |
4525 |
310.22 |
| Jul 29 2015 |
2396 |
303.46 |
| Jul 29 2015 |
4104 |
336.76 |
| Jul 29 2015 |
3141 |
314.47 |
| Jul 29 2015 |
4562 |
310.22 |
| Jul 22 2015 |
2398 |
303.46 |
| Jul 22 2015 |
4106 |
336.76 |
| Jul 22 2015 |
3127 |
314.47 |
| Jul 22 2015 |
4541 |
310.22 |
| Jul 15 2015 |
2479 |
303.46 |
| Jul 15 2015 |
4277 |
336.76 |
| Jul 15 2015 |
3196 |
314.47 |
| Jul 15 2015 |
4648 |
310.22 |
| Jul 08 2015 |
2537 |
303.46 |
| Jul 08 2015 |
4316 |
336.76 |
| Jul 08 2015 |
2530 |
300.9 |
| Jul 08 2015 |
4721 |
310.22 |
| Jul 01 2015 |
2569 |
303.46 |
| Jul 01 2015 |
4353 |
336.76 |
| Jul 01 2015 |
2570 |
300.9 |
| Jul 01 2015 |
4764 |
310.22 |
| Jun 24 2015 |
2565 |
303.46 |
| Jun 24 2015 |
4392 |
336.76 |
| Jun 24 2015 |
2621 |
300.9 |
| Jun 24 2015 |
4842 |
310.22 |
| Jun 17 2015 |
2632 |
303.46 |
| Jun 17 2015 |
4384 |
336.76 |
| Jun 17 2015 |
2170 |
290.48 |
| Jun 17 2015 |
4923 |
310.22 |
| Jun 10 2015 |
2583 |
303.46 |
| Jun 10 2015 |
4414 |
336.76 |
| Jun 10 2015 |
2188 |
290.48 |
| Jun 10 2015 |
4884 |
310.22 |
| Jun 03 2015 |
2578 |
303.46 |
| Jun 03 2015 |
4502 |
336.76 |
| Jun 03 2015 |
2087 |
287.78 |
| Jun 03 2015 |
4982 |
310.22 |
| May 27 2015 |
2584 |
303.46 |
| May 27 2015 |
4459 |
336.76 |
| May 27 2015 |
2225 |
290.69 |
| May 27 2015 |
4889 |
309.56 |
| May 20 2015 |
2578 |
303.46 |
| May 20 2015 |
4861 |
341.54 |
| May 20 2015 |
2263 |
290.57 |
| May 20 2015 |
3409 |
289.22 |
| May 13 2015 |
2582 |
303.46 |
| May 13 2015 |
4906 |
341.54 |
| May 13 2015 |
2268 |
290.57 |
| May 13 2015 |
3400 |
289.22 |
| May 06 2015 |
2441 |
303.46 |
| May 06 2015 |
1653 |
286.74 |
| May 06 2015 |
2400 |
296.38 |
| May 06 2015 |
2749 |
281.08 |
| Apr 29 2015 |
2528 |
303.46 |
| Apr 29 2015 |
1724 |
286.74 |
| Apr 29 2015 |
1925 |
283.99 |
| Apr 29 2015 |
2831 |
281.08 |
| Apr 22 2015 |
2864 |
313.1 |
| Apr 22 2015 |
2237 |
297.21 |
| Apr 22 2015 |
1596 |
276.36 |
| Apr 22 2015 |
2843 |
281.08 |
| Apr 15 2015 |
2840 |
313.1 |
| Apr 15 2015 |
2251 |
297.21 |
| Apr 15 2015 |
1604 |
276.36 |
| Apr 15 2015 |
2805 |
279.38 |
| Apr 08 2015 |
2840 |
313.1 |
| Apr 08 2015 |
2264 |
297.21 |
| Apr 08 2015 |
1648 |
276.36 |
| Apr 08 2015 |
2848 |
279.38 |
| Apr 01 2015 |
3157 |
322.74 |
| Apr 01 2015 |
2330 |
297.21 |
| Apr 01 2015 |
1681 |
276.36 |
| Apr 01 2015 |
2882 |
278.94 |
| Mar 25 2015 |
3186 |
322.74 |
| Mar 25 2015 |
2241 |
297.21 |
| Mar 25 2015 |
1647 |
276.36 |
| Mar 25 2015 |
2814 |
278.94 |
| Mar 18 2015 |
3136 |
322.74 |
| Mar 18 2015 |
3220 |
318.15 |
| Mar 18 2015 |
1677 |
276.36 |
| Mar 18 2015 |
2678 |
276.36 |
| Mar 11 2015 |
3210 |
322.74 |
| Mar 11 2015 |
3306 |
318.15 |
| Mar 11 2015 |
1691 |
276.36 |
| Mar 11 2015 |
2844 |
276.36 |
| Mar 04 2015 |
3241 |
322.74 |
| Mar 04 2015 |
3369 |
318.15 |
| Mar 04 2015 |
1730 |
276.36 |
| Mar 04 2015 |
2874 |
276.36 |
| Feb 25 2015 |
3214 |
322.74 |
| Feb 25 2015 |
2298 |
296.53 |
| Feb 25 2015 |
1734 |
276.36 |
| Feb 25 2015 |
2901 |
276.36 |
| Feb 18 2015 |
3228 |
322.74 |
| Feb 18 2015 |
2377 |
296.53 |
| Feb 18 2015 |
1754 |
276.36 |
| Feb 18 2015 |
2944 |
276.36 |
| Feb 11 2015 |
3257 |
323.08 |
| Feb 11 2015 |
2239 |
292.99 |
| Feb 11 2015 |
1762 |
276.36 |
| Feb 11 2015 |
2958 |
276.36 |
| Feb 04 2015 |
3258 |
323.08 |
| Feb 04 2015 |
2257 |
292.99 |
| Feb 04 2015 |
1771 |
276.36 |
| Feb 04 2015 |
2962 |
276.36 |
| Jan 28 2015 |
3258 |
323.08 |
| Jan 28 2015 |
2257 |
292.99 |
| Jan 28 2015 |
1782 |
276.36 |
| Jan 28 2015 |
2972 |
276.36 |
| Jan 21 2015 |
3259 |
323.08 |
| Jan 21 2015 |
2270 |
292.99 |
| Jan 21 2015 |
1796 |
276.36 |
| Jan 21 2015 |
2989 |
276.36 |
| Jan 14 2015 |
3259 |
323.08 |
| Jan 14 2015 |
2272 |
292.99 |
| Jan 14 2015 |
1803 |
276.36 |
| Jan 14 2015 |
3000 |
276.36 |
| Jan 07 2015 |
3259 |
323.08 |
| Jan 07 2015 |
2272 |
292.99 |
| Jan 07 2015 |
1804 |
276.36 |
| Jan 07 2015 |
3000 |
276.36 |
| Dec 31 2014 |
3263 |
323.08 |
| Dec 31 2014 |
2272 |
292.99 |
| Dec 31 2014 |
1804 |
276.36 |
| Dec 31 2014 |
3000 |
276.36 |
| Dec 24 2014 |
3263 |
323.08 |
| Dec 24 2014 |
2272 |
292.99 |
| Dec 24 2014 |
1804 |
276.36 |
| Dec 24 2014 |
3000 |
276.36 |
| Dec 17 2014 |
3263 |
323.08 |
| Dec 17 2014 |
2272 |
292.99 |
| Dec 17 2014 |
1805 |
276.36 |
| Dec 17 2014 |
3001 |
276.36 |
| Dec 10 2014 |
3263 |
323.08 |
| Dec 10 2014 |
2272 |
292.99 |
| Dec 10 2014 |
1805 |
276.36 |
| Dec 10 2014 |
3001 |
276.36 |
| Dec 03 2014 |
3264 |
323.08 |
| Dec 03 2014 |
2272 |
292.99 |
| Dec 03 2014 |
1805 |
276.36 |
| Dec 03 2014 |
3001 |
276.36 |
| Nov 26 2014 |
3264 |
323.08 |
| Nov 26 2014 |
2272 |
292.99 |
| Nov 26 2014 |
1805 |
276.36 |
| Nov 26 2014 |
3001 |
276.36 |
| Nov 19 2014 |
3264 |
323.08 |
| Nov 19 2014 |
2272 |
292.99 |
| Nov 19 2014 |
1805 |
276.36 |
| Nov 19 2014 |
3001 |
276.36 |
| Nov 12 2014 |
3264 |
323.08 |
| Nov 12 2014 |
2272 |
292.99 |
| Nov 12 2014 |
1805 |
276.36 |
| Nov 12 2014 |
3001 |
276.36 |
| Nov 05 2014 |
3264 |
323.08 |
| Nov 05 2014 |
2272 |
292.99 |
| Nov 05 2014 |
1805 |
276.36 |
| Nov 05 2014 |
3001 |
276.36 |
| Oct 29 2014 |
3264 |
323.08 |
| Oct 29 2014 |
2272 |
292.99 |
| Oct 29 2014 |
1805 |
276.36 |
| Oct 29 2014 |
3002 |
276.36 |
| Oct 22 2014 |
3264 |
323.08 |
| Oct 22 2014 |
2270 |
292.99 |
| Oct 22 2014 |
1800 |
276.36 |
| Oct 22 2014 |
3009 |
276.36 |
| Oct 15 2014 |
3264 |
323.08 |
| Oct 15 2014 |
2271 |
292.99 |
| Oct 15 2014 |
1799 |
276.36 |
| Oct 15 2014 |
3009 |
276.36 |
| Oct 08 2014 |
3262 |
323.08 |
| Oct 08 2014 |
2274 |
292.99 |
| Oct 08 2014 |
1797 |
276.36 |
| Oct 08 2014 |
3008 |
276.36 |
| Oct 01 2014 |
3260 |
323.08 |
| Oct 01 2014 |
2276 |
292.99 |
| Oct 01 2014 |
1802 |
276.36 |
| Oct 01 2014 |
3007 |
276.36 |
| Sep 24 2014 |
3241 |
323.08 |
| Sep 24 2014 |
2273 |
292.99 |
| Sep 24 2014 |
1811 |
276.36 |
| Sep 24 2014 |
2994 |
276.36 |
| Sep 17 2014 |
3232 |
323.08 |
| Sep 17 2014 |
2267 |
292.99 |
| Sep 17 2014 |
1841 |
276.36 |
| Sep 17 2014 |
3032 |
276.36 |
| Sep 10 2014 |
3227 |
323.08 |
| Sep 10 2014 |
2277 |
292.99 |
| Sep 10 2014 |
1832 |
276.36 |
| Sep 10 2014 |
3032 |
276.36 |
| Sep 03 2014 |
3227 |
323.08 |
| Sep 03 2014 |
2280 |
292.99 |
| Sep 03 2014 |
1832 |
276.36 |
| Sep 03 2014 |
3057 |
276.36 |
| Aug 27 2014 |
3167 |
323.08 |
| Aug 27 2014 |
2265 |
292.99 |
| Aug 27 2014 |
1867 |
276.36 |
| Aug 27 2014 |
3066 |
276.36 |
| Aug 20 2014 |
3164 |
323.08 |
| Aug 20 2014 |
2272 |
292.99 |
| Aug 20 2014 |
1871 |
276.36 |
| Aug 20 2014 |
3078 |
276.36 |
| Aug 13 2014 |
3207 |
323.08 |
| Aug 13 2014 |
2273 |
292.99 |
| Aug 13 2014 |
1898 |
276.36 |
| Aug 13 2014 |
3112 |
276.36 |
| Aug 06 2014 |
2795 |
310.97 |
| Aug 06 2014 |
2609 |
298.94 |
| Aug 06 2014 |
1929 |
276.36 |
| Aug 06 2014 |
3113 |
276.36 |
| Jul 30 2014 |
2859 |
310.97 |
| Jul 30 2014 |
2632 |
298.94 |
| Jul 30 2014 |
1944 |
276.36 |
| Jul 30 2014 |
3139 |
276.36 |
| Jul 23 2014 |
2801 |
310.97 |
| Jul 23 2014 |
2649 |
298.94 |
| Jul 23 2014 |
1918 |
276.36 |
| Jul 23 2014 |
3146 |
276.36 |
| Jul 16 2014 |
2867 |
310.97 |
| Jul 16 2014 |
2669 |
298.94 |
| Jul 16 2014 |
1900 |
276.36 |
| Jul 16 2014 |
3131 |
276.36 |
| Jul 09 2014 |
2791 |
310.97 |
| Jul 09 2014 |
2661 |
298.94 |
| Jul 09 2014 |
2175 |
281.05 |
| Jul 09 2014 |
3647 |
284.13 |
| Jul 02 2014 |
2913 |
310.97 |
| Jul 02 2014 |
2712 |
298.94 |
| Jul 02 2014 |
2193 |
281.05 |
| Jul 02 2014 |
3719 |
284.13 |
| Jun 25 2014 |
2776 |
310.97 |
| Jun 25 2014 |
2752 |
298.94 |
| Jun 25 2014 |
2562 |
287.81 |
| Jun 25 2014 |
4234 |
292.35 |
| Jun 18 2014 |
2764 |
310.97 |
| Jun 18 2014 |
2785 |
298.94 |
| Jun 18 2014 |
2626 |
287.81 |
| Jun 18 2014 |
4265 |
292.35 |
| Jun 11 2014 |
2855 |
310.97 |
| Jun 11 2014 |
2805 |
298.94 |
| Jun 11 2014 |
2658 |
287.75 |
| Jun 11 2014 |
3909 |
287.02 |
| Jun 04 2014 |
3311 |
323.08 |
| Jun 04 2014 |
2535 |
292.99 |
| Jun 04 2014 |
2212 |
276.74 |
| Jun 04 2014 |
3681 |
282.44 |
| May 28 2014 |
3332 |
323.08 |
| May 28 2014 |
2575 |
292.99 |
| May 28 2014 |
2145 |
274.7 |
| May 28 2014 |
3812 |
283.82 |
| May 21 2014 |
3320 |
323.08 |
| May 21 2014 |
2591 |
292.99 |
| May 21 2014 |
1915 |
268.82 |
| May 21 2014 |
3843 |
283.82 |
| May 14 2014 |
3357 |
323.08 |
| May 14 2014 |
2459 |
289.22 |
| May 14 2014 |
1952 |
268.82 |
| May 14 2014 |
3868 |
283.82 |
| May 07 2014 |
3225 |
323.42 |
| May 07 2014 |
2024 |
279.57 |
| May 07 2014 |
2045 |
270.96 |
| May 07 2014 |
3525 |
278.48 |
| Apr 30 2014 |
3404 |
323.42 |
| Apr 30 2014 |
2165 |
279.57 |
| Apr 30 2014 |
2178 |
270.96 |
| Apr 30 2014 |
3654 |
278.48 |
| Apr 23 2014 |
2598 |
299.23 |
| Apr 23 2014 |
2795 |
291.74 |
| Apr 23 2014 |
2214 |
270.96 |
| Apr 23 2014 |
3717 |
278.48 |
| Apr 16 2014 |
2593 |
299.23 |
| Apr 16 2014 |
2480 |
285.62 |
| Apr 16 2014 |
2219 |
270.96 |
| Apr 16 2014 |
3726 |
278.48 |
| Apr 09 2014 |
2608 |
299.23 |
| Apr 09 2014 |
2613 |
285.62 |
| Apr 09 2014 |
2263 |
270.96 |
| Apr 09 2014 |
3796 |
278.48 |
| Apr 02 2014 |
2536 |
299.23 |
| Apr 02 2014 |
2647 |
285.62 |
| Apr 02 2014 |
2308 |
270.96 |
| Apr 02 2014 |
3697 |
278.48 |
| Mar 26 2014 |
2535 |
299.23 |
| Mar 26 2014 |
2625 |
285.62 |
| Mar 26 2014 |
2376 |
270.96 |
| Mar 26 2014 |
3734 |
278.48 |
| Mar 19 2014 |
2607 |
299.23 |
| Mar 19 2014 |
2631 |
285.62 |
| Mar 19 2014 |
2399 |
270.96 |
| Mar 19 2014 |
3763 |
278.48 |
| Mar 12 2014 |
1843 |
275.05 |
| Mar 12 2014 |
2646 |
285.55 |
| Mar 12 2014 |
2418 |
270.96 |
| Mar 12 2014 |
3276 |
270.24 |
| Mar 05 2014 |
1862 |
275.05 |
| Mar 05 2014 |
2430 |
280.58 |
| Mar 05 2014 |
2458 |
270.96 |
| Mar 05 2014 |
3343 |
270.96 |
| Feb 26 2014 |
1888 |
275.05 |
| Feb 26 2014 |
2457 |
280.58 |
| Feb 26 2014 |
2483 |
270.96 |
| Feb 26 2014 |
3371 |
270.96 |
| Feb 19 2014 |
1888 |
275.05 |
| Feb 19 2014 |
3331 |
297.5 |
| Feb 19 2014 |
2499 |
270.96 |
| Feb 19 2014 |
3405 |
270.96 |
| Feb 12 2014 |
1881 |
275.05 |
| Feb 12 2014 |
3340 |
297.5 |
| Feb 12 2014 |
2503 |
270.96 |
| Feb 12 2014 |
3396 |
270.84 |
| Feb 05 2014 |
1878 |
275.05 |
| Feb 05 2014 |
3372 |
297.5 |
| Feb 05 2014 |
2548 |
270.96 |
| Feb 05 2014 |
3438 |
270.84 |
| Jan 29 2014 |
1878 |
275.05 |
| Jan 29 2014 |
3369 |
297.5 |
| Jan 29 2014 |
2575 |
270.96 |
| Jan 29 2014 |
3456 |
270.84 |
| Jan 22 2014 |
1876 |
275.05 |
| Jan 22 2014 |
3368 |
297.5 |
| Jan 22 2014 |
2589 |
270.96 |
| Jan 22 2014 |
3456 |
270.84 |
| Jan 15 2014 |
1876 |
275.05 |
| Jan 15 2014 |
3369 |
297.5 |
| Jan 15 2014 |
2595 |
270.96 |
| Jan 15 2014 |
3463 |
270.84 |
| Jan 08 2014 |
1876 |
275.05 |
| Jan 08 2014 |
3369 |
297.5 |
| Jan 08 2014 |
2598 |
270.96 |
| Jan 08 2014 |
3466 |
270.84 |
| Jan 01 2014 |
1876 |
275.05 |
| Jan 01 2014 |
3369 |
297.5 |
| Jan 01 2014 |
2600 |
270.96 |
| Jan 01 2014 |
3467 |
270.84 |
| Dec 25 2013 |
1879 |
275.05 |
| Dec 25 2013 |
3369 |
297.5 |
| Dec 25 2013 |
2600 |
270.96 |
| Dec 25 2013 |
3467 |
270.84 |
| Dec 18 2013 |
1879 |
275.05 |
| Dec 18 2013 |
3369 |
297.5 |
| Dec 18 2013 |
2600 |
270.96 |
| Dec 18 2013 |
3467 |
270.84 |
| Dec 11 2013 |
1879 |
275.05 |
| Dec 11 2013 |
3369 |
297.5 |
| Dec 11 2013 |
2600 |
270.96 |
| Dec 11 2013 |
3467 |
270.84 |
| Dec 04 2013 |
1879 |
275.05 |
| Dec 04 2013 |
3369 |
297.5 |
| Dec 04 2013 |
2600 |
270.96 |
| Dec 04 2013 |
3467 |
270.84 |
| Nov 27 2013 |
1879 |
275.05 |
| Nov 27 2013 |
3369 |
297.5 |
| Nov 27 2013 |
2600 |
270.96 |
| Nov 27 2013 |
3467 |
270.84 |
| Nov 20 2013 |
1880 |
275.05 |
| Nov 20 2013 |
3369 |
297.5 |
| Nov 20 2013 |
2600 |
270.96 |
| Nov 20 2013 |
3468 |
270.84 |
| Nov 13 2013 |
1880 |
275.05 |
| Nov 13 2013 |
3369 |
297.5 |
| Nov 13 2013 |
2600 |
270.96 |
| Nov 13 2013 |
3468 |
270.84 |
| Nov 06 2013 |
1880 |
275.05 |
| Nov 06 2013 |
3369 |
297.5 |
| Nov 06 2013 |
2600 |
270.96 |
| Nov 06 2013 |
3468 |
270.84 |
| Oct 30 2013 |
1880 |
275.05 |
| Oct 30 2013 |
3369 |
297.5 |
| Oct 30 2013 |
2599 |
270.96 |
| Oct 30 2013 |
3467 |
270.84 |
| Oct 23 2013 |
1880 |
275.05 |
| Oct 23 2013 |
3368 |
297.5 |
| Oct 23 2013 |
2599 |
270.96 |
| Oct 23 2013 |
3467 |
270.84 |
| Oct 16 2013 |
1879 |
275.05 |
| Oct 16 2013 |
3384 |
297.5 |
| Oct 16 2013 |
2470 |
268.52 |
| Oct 16 2013 |
3220 |
267.04 |
| Oct 09 2013 |
1881 |
275.05 |
| Oct 09 2013 |
3377 |
297.5 |
| Oct 09 2013 |
2486 |
268.52 |
| Oct 09 2013 |
3240 |
267.04 |
| Oct 02 2013 |
1889 |
275.05 |
| Oct 02 2013 |
3382 |
297.5 |
| Oct 02 2013 |
2491 |
268.52 |
| Oct 02 2013 |
3245 |
267.04 |
| Sep 25 2013 |
1880 |
275.05 |
| Sep 25 2013 |
3374 |
297.5 |
| Sep 25 2013 |
2484 |
268.52 |
| Sep 25 2013 |
3245 |
267.04 |
| Sep 18 2013 |
2467 |
293.49 |
| Sep 18 2013 |
3348 |
297.5 |
| Sep 18 2013 |
2485 |
268.52 |
| Sep 18 2013 |
3231 |
267.04 |
| Sep 11 2013 |
2419 |
293.49 |
| Sep 11 2013 |
3372 |
297.5 |
| Sep 11 2013 |
2489 |
268.52 |
| Sep 11 2013 |
3234 |
267.04 |
| Sep 04 2013 |
2421 |
293.49 |
| Sep 04 2013 |
3388 |
297.5 |
| Sep 04 2013 |
2512 |
268.52 |
| Sep 04 2013 |
3264 |
267.04 |
| Aug 28 2013 |
2519 |
293.49 |
| Aug 28 2013 |
3381 |
297.5 |
| Aug 28 2013 |
2537 |
268.52 |
| Aug 28 2013 |
3299 |
267.04 |
| Aug 21 2013 |
2510 |
293.49 |
| Aug 21 2013 |
3389 |
297.5 |
| Aug 21 2013 |
2574 |
268.52 |
| Aug 21 2013 |
3336 |
267.04 |
| Aug 14 2013 |
2204 |
293.49 |
| Aug 14 2013 |
3399 |
297.5 |
| Aug 14 2013 |
2596 |
268.52 |
| Aug 14 2013 |
3214 |
267.04 |
| Aug 07 2013 |
2217 |
293.49 |
| Aug 07 2013 |
3389 |
297.5 |
| Aug 07 2013 |
2669 |
268.52 |
| Aug 07 2013 |
3272 |
267.04 |
| Jul 31 2013 |
2218 |
293.49 |
| Jul 31 2013 |
3480 |
297.5 |
| Jul 31 2013 |
2706 |
268.52 |
| Jul 31 2013 |
3330 |
267.04 |
| Jul 24 2013 |
2227 |
293.49 |
| Jul 24 2013 |
3480 |
297.5 |
| Jul 24 2013 |
2732 |
268.52 |
| Jul 24 2013 |
3349 |
267.04 |
| Jul 17 2013 |
2173 |
293.49 |
| Jul 17 2013 |
3500 |
297.5 |
| Jul 17 2013 |
2732 |
268.52 |
| Jul 17 2013 |
3349 |
267.04 |
| Jul 10 2013 |
2209 |
293.49 |
| Jul 10 2013 |
3538 |
297.5 |
| Jul 10 2013 |
2779 |
268.52 |
| Jul 10 2013 |
3397 |
267.04 |
| Jul 03 2013 |
2128 |
293.49 |
| Jul 03 2013 |
3547 |
297.5 |
| Jul 03 2013 |
3412 |
279.6 |
| Jul 03 2013 |
3240 |
264.45 |
| Jun 26 2013 |
2113 |
293.49 |
| Jun 26 2013 |
3552 |
297.5 |
| Jun 26 2013 |
4220 |
291.29 |
| Jun 26 2013 |
3295 |
264.12 |
| Jun 19 2013 |
2131 |
293.49 |
| Jun 19 2013 |
3611 |
297.5 |
| Jun 19 2013 |
4070 |
287.52 |
| Jun 19 2013 |
3363 |
264.12 |
| Jun 12 2013 |
2240 |
293.49 |
| Jun 12 2013 |
3672 |
297.5 |
| Jun 12 2013 |
4097 |
287.52 |
| Jun 12 2013 |
3458 |
264.12 |
| Jun 05 2013 |
2148 |
293.49 |
| Jun 05 2013 |
3639 |
297.5 |
| Jun 05 2013 |
5259 |
306.56 |
| Jun 05 2013 |
3551 |
265.51 |
| May 29 2013 |
2149 |
293.49 |
| May 29 2013 |
3820 |
302.4 |
| May 29 2013 |
5315 |
306.56 |
| May 29 2013 |
3545 |
265.51 |
| May 22 2013 |
2169 |
293.49 |
| May 22 2013 |
3949 |
302.4 |
| May 22 2013 |
5417 |
306.56 |
| May 22 2013 |
3654 |
265.51 |
| May 15 2013 |
2723 |
311.93 |
| May 15 2013 |
3490 |
293.78 |
| May 15 2013 |
6896 |
324.52 |
| May 15 2013 |
5360 |
289.98 |
| May 08 2013 |
2541 |
311.93 |
| May 08 2013 |
3498 |
293.78 |
| May 08 2013 |
6882 |
324.52 |
| May 08 2013 |
5312 |
289.98 |
| May 01 2013 |
2630 |
311.93 |
| May 01 2013 |
3641 |
293.78 |
| May 01 2013 |
6984 |
324.52 |
| May 01 2013 |
5393 |
289.98 |
| Apr 24 2013 |
2613 |
311.93 |
| Apr 24 2013 |
3359 |
289.26 |
| Apr 24 2013 |
5558 |
306.96 |
| Apr 24 2013 |
4600 |
278.55 |
| Apr 17 2013 |
2711 |
311.93 |
| Apr 17 2013 |
3510 |
290.61 |
| Apr 17 2013 |
5646 |
306.96 |
| Apr 17 2013 |
4647 |
278.55 |
| Apr 10 2013 |
2677 |
311.93 |
| Apr 10 2013 |
3564 |
290.61 |
| Apr 10 2013 |
5590 |
306.96 |
| Apr 10 2013 |
4723 |
278.55 |
| Apr 03 2013 |
2716 |
313.87 |
| Apr 03 2013 |
3591 |
290.61 |
| Apr 03 2013 |
5590 |
306.96 |
| Apr 03 2013 |
4752 |
278.55 |
| Mar 27 2013 |
2768 |
313.87 |
| Mar 27 2013 |
3691 |
290.32 |
| Mar 27 2013 |
6087 |
312.29 |
| Mar 27 2013 |
4616 |
275.24 |
| Mar 20 2013 |
2601 |
313.87 |
| Mar 20 2013 |
3695 |
290.32 |
| Mar 20 2013 |
6006 |
312.29 |
| Mar 20 2013 |
4635 |
275.24 |
| Mar 13 2013 |
1936 |
311.93 |
| Mar 13 2013 |
6593 |
365.18 |
| Mar 13 2013 |
5405 |
286.47 |
| Oct 19 2012 |
2509 |
313.87 |
| Oct 19 2012 |
2840 |
277.13 |
| Oct 19 2012 |
5047 |
312.29 |
| Oct 19 2012 |
5594 |
302.12 |
| Sep 23 2012 |
2519 |
315.81 |
| Sep 23 2012 |
2844 |
277.13 |
| Sep 23 2012 |
5018 |
312.29 |
| Sep 23 2012 |
6002 |
307.64 |
| Aug 31 2012 |
2402 |
315.81 |
| Aug 31 2012 |
2783 |
277.13 |
| Aug 31 2012 |
4873 |
312.29 |
| Aug 31 2012 |
5927 |
307.64 |
| Aug 24 2012 |
2391 |
315.81 |
| Aug 24 2012 |
2770 |
277.13 |
| Aug 24 2012 |
4826 |
312.29 |
| Aug 24 2012 |
5890 |
307.64 |
| Aug 10 2012 |
2336 |
315.81 |
| Aug 10 2012 |
2745 |
277.13 |
| Aug 10 2012 |
4729 |
312.29 |
| Aug 10 2012 |
5813 |
307.64 |
| Aug 03 2012 |
2273 |
315.81 |
| Aug 03 2012 |
2717 |
277.13 |
| Aug 03 2012 |
3905 |
298.25 |
| Aug 03 2012 |
4675 |
291.71 |
| Jul 27 2012 |
2192 |
315.81 |
| Jul 27 2012 |
2700 |
277.13 |
| Jul 27 2012 |
3424 |
289.77 |
| Jul 27 2012 |
4383 |
287.79 |
| Jul 06 2012 |
2092 |
315.81 |
| Jul 06 2012 |
2652 |
277.13 |
| Jul 06 2012 |
3350 |
289.77 |
| Jul 06 2012 |
4334 |
287.79 |
| Jun 22 2012 |
2206 |
315.81 |
| Jun 22 2012 |
2655 |
277.13 |
| Jun 22 2012 |
3139 |
289.77 |
| Jun 22 2012 |
4178 |
287.79 |
| Jun 15 2012 |
2442 |
315.81 |
| Jun 15 2012 |
2616 |
277.13 |
| Jun 15 2012 |
3180 |
289.77 |
| Jun 15 2012 |
4478 |
287.79 |
| Jun 08 2012 |
2464 |
315.81 |
| Jun 08 2012 |
2616 |
277.13 |
| Jun 08 2012 |
2371 |
268.32 |
| Jun 08 2012 |
4203 |
283.1 |
| Jun 01 2012 |
2617 |
315.81 |
| Jun 01 2012 |
2677 |
277.13 |
| Jun 01 2012 |
2288 |
268.32 |
| Jun 01 2012 |
4180 |
283.1 |
| May 25 2012 |
2550 |
315.81 |
| May 25 2012 |
2531 |
277.13 |
| May 25 2012 |
1983 |
268.32 |
| May 25 2012 |
3925 |
283.1 |
| May 18 2012 |
2661 |
315.81 |
| May 18 2012 |
2620 |
277.13 |
| May 18 2012 |
2034 |
268.32 |
| May 18 2012 |
4019 |
283.1 |
| May 11 2012 |
2649 |
315.81 |
| May 11 2012 |
2605 |
277.13 |
| May 11 2012 |
2015 |
268.32 |
| May 11 2012 |
4065 |
283.1 |
| May 04 2012 |
2475 |
315.81 |
| May 04 2012 |
2871 |
291.92 |
| May 04 2012 |
5179 |
302.17 |
| Apr 27 2012 |
2242 |
315.81 |
| Apr 27 2012 |
2614 |
291.92 |
| Apr 27 2012 |
5142 |
302.17 |
| Apr 13 2012 |
1982 |
289.17 |
| Apr 13 2012 |
4731 |
300.12 |
| Apr 06 2012 |
1857 |
289.17 |
| Apr 06 2012 |
4685 |
300.12 |
| Mar 27 2012 |
1110 |
206.07 |
