| Feb 15 2019 |
9365 |
442.61 |
| Feb 15 2019 |
12619 |
442.61 |
| Feb 08 2019 |
9283 |
442.61 |
| Feb 08 2019 |
12522 |
442.61 |
| Feb 01 2019 |
10388 |
453.89 |
| Feb 01 2019 |
13954 |
453.89 |
| Jan 25 2019 |
10421 |
453.89 |
| Jan 25 2019 |
14018 |
453.89 |
| Jan 18 2019 |
10437 |
453.89 |
| Jan 18 2019 |
14051 |
453.89 |
| Jan 11 2019 |
10428 |
453.89 |
| Jan 11 2019 |
14037 |
453.89 |
| Jan 04 2019 |
9810 |
447.63 |
| Jan 04 2019 |
13212 |
447.63 |
| Dec 28 2018 |
9810 |
447.63 |
| Dec 28 2018 |
13212 |
447.63 |
| Dec 21 2018 |
9810 |
447.63 |
| Dec 21 2018 |
13212 |
447.63 |
| Dec 14 2018 |
9810 |
447.63 |
| Dec 14 2018 |
13212 |
447.63 |
| Dec 07 2018 |
9804 |
447.63 |
| Dec 07 2018 |
13208 |
447.63 |
| Nov 30 2018 |
9804 |
447.63 |
| Nov 30 2018 |
13208 |
447.63 |
| Nov 23 2018 |
9804 |
447.63 |
| Nov 23 2018 |
13208 |
447.63 |
| Nov 16 2018 |
9804 |
447.63 |
| Nov 16 2018 |
13208 |
447.63 |
| Nov 09 2018 |
9804 |
447.63 |
| Nov 09 2018 |
13209 |
447.63 |
| Nov 02 2018 |
9804 |
447.63 |
| Nov 02 2018 |
13182 |
447.63 |
| Oct 26 2018 |
9804 |
447.63 |
| Oct 26 2018 |
13180 |
447.63 |
| Oct 19 2018 |
9804 |
447.63 |
| Oct 19 2018 |
13202 |
447.63 |
| Oct 12 2018 |
9783 |
447.63 |
| Oct 12 2018 |
13154 |
447.63 |
| Oct 05 2018 |
9762 |
447.63 |
| Oct 05 2018 |
13268 |
447.63 |
| Sep 28 2018 |
9776 |
447.63 |
| Sep 28 2018 |
12946 |
447.63 |
| Sep 21 2018 |
9750 |
447.63 |
| Sep 21 2018 |
12929 |
447.63 |
| Sep 14 2018 |
9794 |
447.63 |
| Sep 14 2018 |
12969 |
447.63 |
| Sep 07 2018 |
9890 |
447.63 |
| Sep 07 2018 |
13215 |
447.63 |
| Aug 31 2018 |
9992 |
447.63 |
| Aug 31 2018 |
13300 |
447.63 |
| Aug 24 2018 |
9907 |
447.63 |
| Aug 24 2018 |
13322 |
447.63 |
| Aug 17 2018 |
10071 |
447.63 |
| Aug 17 2018 |
13465 |
447.63 |
| Aug 10 2018 |
10077 |
447.63 |
| Aug 10 2018 |
13549 |
447.63 |
| Aug 03 2018 |
10174 |
447.63 |
| Aug 03 2018 |
13680 |
447.63 |
| Jul 27 2018 |
10158 |
447.63 |
| Jul 27 2018 |
13725 |
447.63 |
| Jul 20 2018 |
10299 |
447.63 |
| Jul 20 2018 |
13913 |
447.63 |
| Jul 13 2018 |
10151 |
447.63 |
| Jul 13 2018 |
13794 |
447.63 |
| Jul 06 2018 |
10105 |
447.63 |
| Jul 06 2018 |
13573 |
447.63 |
| Jun 29 2018 |
10101 |
447.63 |
| Jun 29 2018 |
13583 |
447.63 |
| Jun 22 2018 |
10358 |
447.63 |
| Jun 22 2018 |
13861 |
447.63 |
| Jun 15 2018 |
10309 |
447.63 |
| Jun 15 2018 |
13854 |
447.63 |
| Jun 08 2018 |
10426 |
447.63 |
| Jun 08 2018 |
13989 |
447.63 |
| Jun 01 2018 |
10518 |
447.63 |
| Jun 01 2018 |
14318 |
447.63 |
| May 25 2018 |
10622 |
447.63 |
| May 25 2018 |
14496 |
447.63 |
| May 18 2018 |
10639 |
447.63 |
| May 18 2018 |
14568 |
447.63 |
| May 11 2018 |
10587 |
447.63 |
| May 11 2018 |
14651 |
447.63 |
| May 04 2018 |
10796 |
447.63 |
| May 04 2018 |
14840 |
447.63 |
| Apr 27 2018 |
10792 |
447.63 |
| Apr 27 2018 |
14770 |
447.63 |
| Apr 20 2018 |
10896 |
447.63 |
| Apr 20 2018 |
14853 |
447.63 |
| Apr 13 2018 |
10871 |
447.63 |
| Apr 13 2018 |
14800 |
447.63 |
| Apr 06 2018 |
10789 |
447.63 |
| Apr 06 2018 |
14850 |
447.63 |
| Mar 30 2018 |
10890 |
447.63 |
| Mar 30 2018 |
15069 |
447.63 |
| Mar 23 2018 |
10907 |
447.63 |
| Mar 23 2018 |
15181 |
447.63 |
| Mar 16 2018 |
10655 |
444.49 |
| Mar 16 2018 |
14761 |
444.49 |
| Mar 09 2018 |
10541 |
444.49 |
| Mar 09 2018 |
14736 |
444.49 |
| Mar 02 2018 |
10449 |
442.61 |
| Mar 02 2018 |
14677 |
442.61 |
| Feb 23 2018 |
10554 |
442.61 |
| Feb 23 2018 |
14793 |
442.61 |
| Feb 16 2018 |
10538 |
442.61 |
| Feb 16 2018 |
14798 |
442.61 |
| Feb 09 2018 |
9788 |
435.09 |
| Feb 09 2018 |
13679 |
435.09 |
| Feb 02 2018 |
9757 |
435.09 |
| Feb 02 2018 |
13622 |
435.09 |
| Jan 26 2018 |
9780 |
435.09 |
| Jan 26 2018 |
13647 |
435.09 |
| Jan 19 2018 |
9780 |
435.09 |
| Jan 19 2018 |
13662 |
435.09 |
| Jan 12 2018 |
9772 |
435.09 |
| Jan 12 2018 |
13667 |
435.09 |
| Jan 05 2018 |
9797 |
435.09 |
| Jan 05 2018 |
13687 |
435.09 |
| Dec 29 2017 |
9797 |
435.09 |
| Dec 29 2017 |
13687 |
435.09 |
| Dec 22 2017 |
9798 |
435.09 |
| Dec 22 2017 |
13688 |
435.09 |
| Dec 15 2017 |
9794 |
435.09 |
| Dec 15 2017 |
13684 |
435.09 |
| Dec 08 2017 |
9794 |
435.09 |
| Dec 08 2017 |
13684 |
435.09 |
| Dec 01 2017 |
9794 |
435.09 |
| Dec 01 2017 |
13684 |
435.09 |
| Nov 24 2017 |
9794 |
435.09 |
| Nov 24 2017 |
13684 |
435.09 |
| Nov 17 2017 |
9794 |
435.09 |
| Nov 17 2017 |
13684 |
435.09 |
| Nov 10 2017 |
9794 |
435.09 |
| Nov 10 2017 |
13693 |
435.09 |
| Nov 03 2017 |
9795 |
435.09 |
| Nov 03 2017 |
13694 |
435.09 |
| Oct 27 2017 |
9795 |
435.09 |
| Oct 27 2017 |
13733 |
435.09 |
| Oct 20 2017 |
9812 |
435.09 |
| Oct 20 2017 |
13690 |
435.09 |
| Oct 13 2017 |
9812 |
435.09 |
| Oct 13 2017 |
13712 |
435.09 |
| Oct 06 2017 |
9805 |
435.09 |
| Oct 06 2017 |
13708 |
435.09 |
| Sep 29 2017 |
9818 |
435.09 |
| Sep 29 2017 |
13631 |
435.09 |
| Sep 22 2017 |
9813 |
435.09 |
| Sep 22 2017 |
13755 |
435.09 |
| Sep 15 2017 |
9895 |
435.09 |
| Sep 15 2017 |
13832 |
435.09 |
| Sep 08 2017 |
9914 |
435.09 |
| Sep 08 2017 |
13921 |
435.09 |
| Sep 01 2017 |
10056 |
435.09 |
| Sep 01 2017 |
13954 |
435.09 |
| Aug 25 2017 |
10067 |
435.09 |
| Aug 25 2017 |
14321 |
435.09 |
| Aug 18 2017 |
10122 |
435.09 |
| Aug 18 2017 |
14414 |
435.09 |
| Aug 11 2017 |
10119 |
435.09 |
| Aug 11 2017 |
14459 |
435.09 |
| Aug 04 2017 |
10257 |
435.09 |
| Aug 04 2017 |
14653 |
435.09 |
| Jul 28 2017 |
10305 |
435.09 |
| Jul 28 2017 |
14749 |
435.09 |
| Jul 21 2017 |
10390 |
435.09 |
| Jul 21 2017 |
14891 |
435.09 |
| Jul 14 2017 |
10470 |
435.09 |
| Jul 14 2017 |
14951 |
435.09 |
| Jul 07 2017 |
10496 |
435.09 |
| Jul 07 2017 |
14995 |
435.09 |
| Jun 30 2017 |
10570 |
435.09 |
| Jun 30 2017 |
15049 |
435.09 |
| Jun 23 2017 |
11620 |
435.09 |
| Jun 23 2017 |
15163 |
435.09 |
| Jun 16 2017 |
11688 |
435.09 |
| Jun 16 2017 |
15168 |
435.09 |
| Jun 09 2017 |
11766 |
435.09 |
| Jun 09 2017 |
15043 |
435.09 |
| Jun 02 2017 |
11783 |
435.09 |
| Jun 02 2017 |
15305 |
435.09 |
| May 26 2017 |
11943 |
435.09 |
| May 26 2017 |
15379 |
435.09 |
| May 19 2017 |
6433 |
445.8 |
| May 19 2017 |
11960 |
435.09 |
| May 19 2017 |
15551 |
435.09 |
| May 12 2017 |
6527 |
445.8 |
| May 12 2017 |
12125 |
435.09 |
| May 12 2017 |
15620 |
435.09 |
| May 05 2017 |
6722 |
445.8 |
| May 05 2017 |
12139 |
435.09 |
| May 05 2017 |
15603 |
435.09 |
| Apr 28 2017 |
6752 |
445.8 |
| Apr 28 2017 |
11930 |
435.09 |
| Apr 28 2017 |
15414 |
435.09 |
| Apr 21 2017 |
6848 |
445.8 |
| Apr 21 2017 |
12123 |
435.09 |
| Apr 21 2017 |
15580 |
435.09 |
| Apr 14 2017 |
6999 |
445.8 |
| Apr 14 2017 |
12203 |
435.09 |
| Apr 14 2017 |
15619 |
435.09 |
| Apr 07 2017 |
7007 |
445.8 |
| Apr 07 2017 |
12297 |
435.09 |
| Apr 07 2017 |
15388 |
435.09 |
| Mar 31 2017 |
7247 |
445.8 |
| Mar 31 2017 |
12602 |
435.09 |
| Mar 31 2017 |
15620 |
435.09 |
| Mar 24 2017 |
7088 |
445.8 |
| Mar 24 2017 |
12466 |
435.09 |
| Mar 24 2017 |
15392 |
435.09 |
| Mar 17 2017 |
7190 |
445.8 |
| Mar 17 2017 |
12577 |
435.09 |
| Mar 17 2017 |
15521 |
435.09 |
| Mar 10 2017 |
7101 |
445.8 |
| Mar 10 2017 |
12726 |
435.09 |
| Mar 10 2017 |
15612 |
435.09 |
| Mar 03 2017 |
7125 |
445.8 |
| Mar 03 2017 |
12643 |
435.09 |
| Mar 03 2017 |
15541 |
435.09 |
| Feb 24 2017 |
7218 |
445.8 |
| Feb 24 2017 |
12589 |
435.09 |
| Feb 24 2017 |
15572 |
435.09 |
| Feb 17 2017 |
7130 |
445.8 |
| Feb 17 2017 |
12412 |
435.09 |
| Feb 17 2017 |
15626 |
435.09 |
| Feb 10 2017 |
7208 |
445.8 |
| Feb 10 2017 |
12459 |
435.09 |
| Feb 10 2017 |
15726 |
435.09 |
| Feb 03 2017 |
7175 |
445.8 |
| Feb 03 2017 |
11988 |
430.8 |
| Feb 03 2017 |
15116 |
430.8 |
| Jan 27 2017 |
7164 |
445.8 |
| Jan 27 2017 |
12017 |
430.8 |
| Jan 27 2017 |
15127 |
430.8 |
| Jan 20 2017 |
7177 |
445.8 |
| Jan 20 2017 |
12460 |
435.09 |
| Jan 20 2017 |
15667 |
435.09 |
| Jan 13 2017 |
7177 |
445.8 |
| Jan 13 2017 |
12469 |
435.09 |
| Jan 13 2017 |
15650 |
435.09 |
| Jan 06 2017 |
7177 |
445.8 |
| Jan 06 2017 |
12474 |
435.09 |
| Jan 06 2017 |
15658 |
435.09 |
| Dec 30 2016 |
7173 |
445.8 |
| Dec 30 2016 |
12477 |
435.09 |
| Dec 30 2016 |
15660 |
435.09 |
| Dec 23 2016 |
7173 |
445.8 |
| Dec 23 2016 |
12477 |
435.09 |
| Dec 23 2016 |
15660 |
435.09 |
| Dec 16 2016 |
7173 |
445.8 |
| Dec 16 2016 |
12473 |
435.09 |
| Dec 16 2016 |
15654 |
435.09 |
| Dec 09 2016 |
7178 |
445.8 |
| Dec 09 2016 |
12478 |
435.09 |
| Dec 09 2016 |
15654 |
435.09 |
| Dec 02 2016 |
7178 |
445.8 |
| Dec 02 2016 |
12478 |
435.09 |
| Dec 02 2016 |
15655 |
435.09 |
| Nov 25 2016 |
7167 |
445.8 |
| Nov 25 2016 |
12474 |
435.09 |
| Nov 25 2016 |
15651 |
435.09 |
| Nov 18 2016 |
7167 |
445.8 |
| Nov 18 2016 |
12474 |
435.09 |
| Nov 18 2016 |
15651 |
435.09 |
| Nov 11 2016 |
7167 |
445.8 |
| Nov 11 2016 |
12474 |
435.09 |
| Nov 11 2016 |
15651 |
435.09 |
| Nov 04 2016 |
7167 |
445.8 |
| Nov 04 2016 |
12474 |
435.09 |
| Nov 04 2016 |
15651 |
435.09 |
| Oct 28 2016 |
7156 |
445.8 |
| Oct 28 2016 |
12475 |
435.09 |
| Oct 28 2016 |
15669 |
435.09 |
| Oct 21 2016 |
7156 |
445.8 |
| Oct 21 2016 |
12475 |
435.09 |
| Oct 21 2016 |
15682 |
435.09 |
| Oct 14 2016 |
7179 |
445.8 |
| Oct 14 2016 |
12441 |
435.09 |
| Oct 14 2016 |
15672 |
435.09 |
| Oct 07 2016 |
7177 |
445.8 |
| Oct 07 2016 |
12454 |
435.09 |
| Oct 07 2016 |
15679 |
435.09 |
| Sep 30 2016 |
7216 |
445.8 |
| Sep 30 2016 |
12479 |
435.09 |
| Sep 30 2016 |
15694 |
435.09 |
| Sep 23 2016 |
7185 |
445.8 |
| Sep 23 2016 |
12484 |
435.09 |
| Sep 23 2016 |
15587 |
435.09 |
| Sep 16 2016 |
7194 |
445.8 |
| Sep 16 2016 |
12548 |
435.09 |
| Sep 16 2016 |
15609 |
435.09 |
| Sep 09 2016 |
7276 |
445.8 |
| Sep 09 2016 |
12630 |
435.09 |
| Sep 09 2016 |
15694 |
435.09 |
| Sep 02 2016 |
7427 |
445.8 |
| Sep 02 2016 |
12785 |
435.09 |
| Sep 02 2016 |
15843 |
435.09 |
| Aug 26 2016 |
7248 |
445.8 |
| Aug 26 2016 |
12840 |
435.09 |
| Aug 26 2016 |
15607 |
435.09 |
| Aug 19 2016 |
7380 |
445.8 |
| Aug 19 2016 |
12870 |
435.09 |
| Aug 19 2016 |
15641 |
435.09 |
| Aug 12 2016 |
7760 |
445.8 |
| Aug 12 2016 |
13534 |
440.22 |
| Aug 12 2016 |
17997 |
441.62 |
| Aug 05 2016 |
7811 |
445.8 |
| Aug 05 2016 |
13483 |
440.22 |
| Aug 05 2016 |
18120 |
441.62 |
| Jul 29 2016 |
7847 |
445.8 |
| Jul 29 2016 |
13529 |
440.22 |
| Jul 29 2016 |
18275 |
441.62 |
| Jul 22 2016 |
7956 |
445.8 |
| Jul 22 2016 |
13729 |
440.22 |
| Jul 22 2016 |
18464 |
441.62 |
| Jun 22 2016 |
7897 |
445.8 |
| Jun 22 2016 |
14030 |
440.22 |
| Jun 22 2016 |
19482 |
441.62 |
| Jun 15 2016 |
8167 |
445.8 |
| Jun 15 2016 |
14097 |
440.22 |
| Jun 15 2016 |
19696 |
441.62 |
| Jun 08 2016 |
8269 |
445.8 |
| Jun 08 2016 |
14206 |
440.22 |
| Jun 08 2016 |
19745 |
441.62 |
| Jun 01 2016 |
8428 |
445.8 |
| Jun 01 2016 |
14287 |
440.22 |
| Jun 01 2016 |
20034 |
441.62 |
| May 25 2016 |
14253 |
440.22 |
| May 25 2016 |
19723 |
440.22 |
| May 18 2016 |
6399 |
407.39 |
| May 18 2016 |
14376 |
440.22 |
| May 18 2016 |
16593 |
418.47 |
| May 11 2016 |
6316 |
407.39 |
| May 11 2016 |
14288 |
440.22 |
| May 11 2016 |
16570 |
418.47 |
| May 04 2016 |
6331 |
407.39 |
| May 04 2016 |
14181 |
440.22 |
| May 04 2016 |
16501 |
418.47 |
| Apr 27 2016 |
6487 |
407.39 |
| Apr 27 2016 |
14452 |
440.22 |
| Apr 27 2016 |
16767 |
418.47 |
| Apr 20 2016 |
6540 |
407.39 |
| Apr 20 2016 |
14490 |
440.22 |
| Apr 20 2016 |
16792 |
418.47 |
| Apr 13 2016 |
6606 |
407.39 |
| Apr 13 2016 |
14367 |
440.22 |
| Apr 13 2016 |
16748 |
418.47 |
| Apr 06 2016 |
6718 |
407.39 |
| Apr 06 2016 |
14400 |
440.22 |
| Apr 06 2016 |
16935 |
418.47 |
| Mar 30 2016 |
6537 |
407.39 |
| Mar 30 2016 |
14320 |
440.22 |
| Mar 30 2016 |
16793 |
418.47 |
| Mar 23 2016 |
7513 |
421.1 |
| Mar 23 2016 |
15177 |
452.37 |
| Mar 23 2016 |
16490 |
460.78 |
| Mar 23 2016 |
16934 |
418.47 |
| Mar 16 2016 |
7486 |
421.1 |
| Mar 16 2016 |
15306 |
452.37 |
| Mar 16 2016 |
16429 |
460.78 |
| Mar 16 2016 |
16892 |
418.47 |
| Mar 09 2016 |
7487 |
420.15 |
| Mar 09 2016 |
21037 |
505.45 |
| Mar 09 2016 |
16342 |
460.78 |
| Mar 09 2016 |
16935 |
418.47 |
| Mar 02 2016 |
7512 |
420.15 |
| Mar 02 2016 |
20698 |
505.45 |
| Mar 02 2016 |
16307 |
460.78 |
| Mar 02 2016 |
16837 |
418.47 |
| Feb 24 2016 |
7488 |
420.15 |
| Feb 24 2016 |
20626 |
505.45 |
| Feb 24 2016 |
16225 |
460.78 |
| Feb 24 2016 |
16796 |
418.47 |
| Feb 17 2016 |
7560 |
420.15 |
| Feb 17 2016 |
20885 |
505.45 |
| Feb 17 2016 |
16281 |
460.78 |
| Feb 17 2016 |
16951 |
418.47 |
| Feb 10 2016 |
7612 |
420.15 |
| Feb 10 2016 |
20742 |
505.45 |
| Feb 10 2016 |
17426 |
472.2 |
| Feb 10 2016 |
17651 |
423.26 |
| Feb 03 2016 |
7616 |
420.15 |
| Feb 03 2016 |
20719 |
505.45 |
| Feb 03 2016 |
17402 |
472.2 |
| Feb 03 2016 |
17655 |
423.26 |
| Jan 27 2016 |
7616 |
420.15 |
| Jan 27 2016 |
20771 |
505.45 |
| Jan 27 2016 |
18664 |
486.47 |
| Jan 27 2016 |
17957 |
425 |
| Jan 20 2016 |
7624 |
420.15 |
| Jan 20 2016 |
20763 |
505.45 |
| Jan 20 2016 |
18707 |
486.47 |
| Jan 20 2016 |
17962 |
425 |
| Jan 13 2016 |
7624 |
420.15 |
| Jan 13 2016 |
20787 |
505.45 |
| Jan 13 2016 |
18746 |
486.47 |
| Jan 13 2016 |
17981 |
425 |
| Jan 06 2016 |
7624 |
420.15 |
| Jan 06 2016 |
20787 |
505.45 |
| Jan 06 2016 |
18753 |
486.47 |
| Jan 06 2016 |
17988 |
425 |
| Dec 30 2015 |
7630 |
420.15 |
| Dec 30 2015 |
20787 |
505.45 |
| Dec 30 2015 |
18737 |
486.47 |
| Dec 30 2015 |
17988 |
425 |
| Dec 23 2015 |
7630 |
420.15 |
| Dec 23 2015 |
20785 |
505.45 |
| Dec 23 2015 |
18736 |
486.47 |
| Dec 23 2015 |
17987 |
425 |
| Dec 16 2015 |
7630 |
420.15 |
| Dec 16 2015 |
20785 |
505.45 |
| Dec 16 2015 |
18736 |
486.47 |
| Dec 16 2015 |
17987 |
425 |
| Dec 09 2015 |
7630 |
420.15 |
| Dec 09 2015 |
20786 |
505.45 |
| Dec 09 2015 |
18745 |
486.47 |
| Dec 09 2015 |
17992 |
425 |
| Dec 02 2015 |
7630 |
420.15 |
| Dec 02 2015 |
20787 |
505.45 |
| Dec 02 2015 |
18746 |
486.47 |
| Dec 02 2015 |
17994 |
425 |
| Nov 25 2015 |
7630 |
420.15 |
| Nov 25 2015 |
20787 |
505.45 |
| Nov 25 2015 |
18746 |
486.47 |
| Nov 25 2015 |
17995 |
425 |
| Nov 18 2015 |
7630 |
420.15 |
| Nov 18 2015 |
20786 |
505.45 |
| Nov 18 2015 |
18746 |
486.47 |
| Nov 18 2015 |
17995 |
425 |
| Nov 11 2015 |
7630 |
420.15 |
| Nov 11 2015 |
20758 |
505.45 |
| Nov 11 2015 |
18746 |
486.47 |
| Nov 11 2015 |
17985 |
425 |
| Nov 04 2015 |
7630 |
420.15 |
| Nov 04 2015 |
20758 |
505.45 |
| Nov 04 2015 |
18746 |
486.47 |
| Nov 04 2015 |
17985 |
425 |
| Oct 28 2015 |
7612 |
420.15 |
| Oct 28 2015 |
20760 |
505.45 |
| Oct 28 2015 |
18711 |
486.47 |
| Oct 28 2015 |
17961 |
425 |
| Oct 21 2015 |
7585 |
420.15 |
| Oct 21 2015 |
20682 |
505.45 |
| Oct 21 2015 |
18732 |
486.47 |
| Oct 21 2015 |
17943 |
425 |
| Oct 14 2015 |
7585 |
420.15 |
| Oct 14 2015 |
20676 |
505.45 |
| Oct 14 2015 |
18728 |
486.47 |
| Oct 14 2015 |
17947 |
425 |
| Oct 07 2015 |
7586 |
420.15 |
| Oct 07 2015 |
20721 |
505.45 |
| Oct 07 2015 |
18676 |
486.47 |
| Oct 07 2015 |
17945 |
425 |
| Sep 30 2015 |
7603 |
420.15 |
| Sep 30 2015 |
20734 |
505.45 |
| Sep 30 2015 |
18674 |
486.47 |
| Sep 30 2015 |
17962 |
425 |
| Sep 23 2015 |
7580 |
420.15 |
| Sep 23 2015 |
20843 |
505.45 |
| Sep 23 2015 |
18652 |
486.47 |
| Sep 23 2015 |
18008 |
425 |
| Sep 16 2015 |
7553 |
420.15 |
| Sep 16 2015 |
20631 |
505.45 |
| Sep 16 2015 |
18629 |
486.47 |
| Sep 16 2015 |
17932 |
425 |
| Sep 09 2015 |
7500 |
420.15 |
| Sep 09 2015 |
20581 |
505.45 |
| Sep 09 2015 |
18576 |
486.47 |
| Sep 09 2015 |
17893 |
425 |
| Sep 02 2015 |
7401 |
420.15 |
| Sep 02 2015 |
20678 |
505.45 |
| Sep 02 2015 |
18381 |
486.47 |
| Sep 02 2015 |
17879 |
425 |
| Aug 26 2015 |
7588 |
420.15 |
| Aug 26 2015 |
20868 |
505.45 |
| Aug 26 2015 |
18614 |
486.47 |
| Aug 26 2015 |
18044 |
425 |
| Aug 19 2015 |
7521 |
420.15 |
| Aug 19 2015 |
21105 |
505.45 |
| Aug 19 2015 |
18685 |
486.47 |
| Aug 19 2015 |
18217 |
425 |
| Aug 12 2015 |
7589 |
420.15 |
| Aug 12 2015 |
21076 |
505.45 |
| Aug 12 2015 |
21806 |
522.46 |
| Aug 12 2015 |
18406 |
425.59 |
| Aug 05 2015 |
7574 |
420.15 |
| Aug 05 2015 |
21169 |
505.45 |
| Aug 05 2015 |
21739 |
522.46 |
| Aug 05 2015 |
18401 |
425.59 |
| Jul 29 2015 |
7513 |
420.15 |
| Jul 29 2015 |
21151 |
505.45 |
| Jul 29 2015 |
21939 |
522.46 |
| Jul 29 2015 |
18591 |
425.59 |
| Jul 22 2015 |
7580 |
420.15 |
| Jul 22 2015 |
21124 |
505.45 |
| Jul 22 2015 |
21863 |
522.46 |
| Jul 22 2015 |
18611 |
425.59 |
| Jul 15 2015 |
7743 |
420.15 |
| Jul 15 2015 |
21448 |
505.45 |
| Jul 15 2015 |
21962 |
522.46 |
| Jul 15 2015 |
18761 |
425.59 |
| Jul 08 2015 |
7809 |
420.15 |
| Jul 08 2015 |
21547 |
505.45 |
| Jul 08 2015 |
21993 |
522.46 |
| Jul 08 2015 |
18889 |
425.59 |
| Jul 01 2015 |
7887 |
420.15 |
| Jul 01 2015 |
21688 |
505.45 |
| Jul 01 2015 |
22122 |
522.46 |
| Jul 01 2015 |
18983 |
425.59 |
| Jun 24 2015 |
7866 |
420.15 |
| Jun 24 2015 |
21736 |
505.45 |
| Jun 24 2015 |
22182 |
522.46 |
| Jun 24 2015 |
19066 |
425.59 |
| Jun 17 2015 |
7814 |
420.15 |
| Jun 17 2015 |
21585 |
505.45 |
| Jun 17 2015 |
22265 |
522.46 |
| Jun 17 2015 |
19154 |
425.59 |
| Jun 10 2015 |
7841 |
420.15 |
| Jun 10 2015 |
21814 |
505.45 |
| Jun 10 2015 |
22288 |
522.46 |
| Jun 10 2015 |
19142 |
425.59 |
| Jun 03 2015 |
7789 |
420.15 |
| Jun 03 2015 |
21959 |
505.45 |
| Jun 03 2015 |
22270 |
522.46 |
| Jun 03 2015 |
19280 |
425.59 |
| May 27 2015 |
7688 |
420.15 |
| May 27 2015 |
21758 |
505.45 |
| May 27 2015 |
22215 |
522.46 |
| May 27 2015 |
19105 |
425.59 |
| May 20 2015 |
8689 |
439.3 |
| May 20 2015 |
21840 |
505.45 |
| May 20 2015 |
22287 |
522.46 |
| May 20 2015 |
24671 |
461.37 |
| May 13 2015 |
8688 |
439.3 |
| May 13 2015 |
22115 |
505.45 |
| May 13 2015 |
22165 |
522.46 |
| May 13 2015 |
24772 |
461.37 |
| May 06 2015 |
8190 |
439.3 |
| May 06 2015 |
21887 |
505.45 |
| May 06 2015 |
21726 |
522.46 |
| May 06 2015 |
24366 |
461.37 |
| Apr 29 2015 |
8491 |
439.3 |
| Apr 29 2015 |
22167 |
505.45 |
| Apr 29 2015 |
21916 |
522.46 |
| Apr 29 2015 |
24590 |
461.37 |
| Apr 22 2015 |
8655 |
439.3 |
| Apr 22 2015 |
22228 |
505.45 |
| Apr 22 2015 |
22041 |
522.46 |
| Apr 22 2015 |
24690 |
461.37 |
| Apr 15 2015 |
8564 |
439.3 |
| Apr 15 2015 |
21799 |
505.45 |
| Apr 15 2015 |
21853 |
522.46 |
| Apr 15 2015 |
24426 |
461.37 |
| Apr 08 2015 |
8583 |
439.3 |
| Apr 08 2015 |
21898 |
505.45 |
| Apr 08 2015 |
22144 |
522.46 |
| Apr 08 2015 |
24530 |
461.37 |
| Apr 01 2015 |
7328 |
416.37 |
| Apr 01 2015 |
23640 |
523.15 |
| Apr 01 2015 |
29939 |
496.45 |
| Mar 25 2015 |
7280 |
416.37 |
| Mar 25 2015 |
22978 |
523.15 |
| Mar 25 2015 |
29117 |
496.45 |
| Apr 23 2014 |
8293 |
370.92 |
| Apr 23 2014 |
12930 |
370.92 |
| Apr 16 2014 |
8311 |
370.92 |
| Apr 16 2014 |
12863 |
370.92 |
| Apr 09 2014 |
9188 |
376.51 |
| Apr 09 2014 |
13817 |
376.51 |
| Apr 02 2014 |
9225 |
376.51 |
| Apr 02 2014 |
13538 |
376.51 |
| Mar 26 2014 |
9069 |
376.51 |
| Mar 26 2014 |
13557 |
376.51 |
| Mar 19 2014 |
9211 |
448.29 |
| Mar 19 2014 |
11551 |
400.91 |
| Mar 19 2014 |
19358 |
466.26 |
| Mar 19 2014 |
17542 |
404.98 |
| Mar 12 2014 |
7779 |
417.94 |
| Mar 12 2014 |
12095 |
405.97 |
| Mar 12 2014 |
19358 |
466.26 |
| Mar 12 2014 |
16678 |
398.77 |
| Mar 05 2014 |
7718 |
417.94 |
| Mar 05 2014 |
11910 |
405.97 |
| Mar 05 2014 |
19384 |
466.26 |
| Mar 05 2014 |
16580 |
398.77 |
| Feb 26 2014 |
7778 |
417.94 |
| Feb 26 2014 |
11862 |
405.97 |
| Feb 26 2014 |
19369 |
466.26 |
| Feb 26 2014 |
16614 |
398.77 |
| Feb 19 2014 |
7813 |
417.94 |
| Feb 19 2014 |
11924 |
405.97 |
| Feb 19 2014 |
19405 |
466.26 |
| Feb 19 2014 |
16630 |
398.77 |
| Feb 12 2014 |
8086 |
422.23 |
| Feb 12 2014 |
11924 |
405.97 |
| Feb 12 2014 |
20909 |
481.3 |
| Feb 12 2014 |
16622 |
398.77 |
| Feb 05 2014 |
8078 |
422.23 |
| Feb 05 2014 |
11957 |
405.97 |
| Feb 05 2014 |
21074 |
481.3 |
| Feb 05 2014 |
16697 |
398.77 |
| Jan 29 2014 |
8078 |
422.23 |
| Jan 29 2014 |
11907 |
405.97 |
| Jan 29 2014 |
21239 |
481.3 |
| Jan 29 2014 |
16708 |
398.77 |
| Jan 22 2014 |
8089 |
422.23 |
| Jan 22 2014 |
11855 |
405.97 |
| Jan 22 2014 |
21183 |
481.3 |
| Jan 22 2014 |
16656 |
398.77 |
| Jan 15 2014 |
8089 |
422.23 |
| Jan 15 2014 |
11856 |
405.97 |
| Jan 15 2014 |
21241 |
481.3 |
| Jan 15 2014 |
16686 |
398.77 |
| Jan 08 2014 |
8089 |
422.23 |
| Jan 08 2014 |
11794 |
405.97 |
| Jan 08 2014 |
21278 |
481.3 |
| Jan 08 2014 |
16648 |
398.77 |
| Jan 01 2014 |
8089 |
422.23 |
| Jan 01 2014 |
11794 |
405.97 |
| Jan 01 2014 |
21284 |
481.3 |
| Jan 01 2014 |
16648 |
398.77 |
| Dec 25 2013 |
8110 |
422.23 |
| Dec 25 2013 |
11794 |
405.97 |
| Dec 25 2013 |
21284 |
481.3 |
| Dec 25 2013 |
16650 |
398.77 |
| Dec 18 2013 |
8110 |
422.23 |
| Dec 18 2013 |
11794 |
405.97 |
| Dec 18 2013 |
21284 |
481.3 |
| Dec 18 2013 |
16650 |
398.77 |
| Dec 11 2013 |
8111 |
422.23 |
| Dec 11 2013 |
11795 |
405.97 |
| Dec 11 2013 |
21284 |
481.3 |
| Dec 11 2013 |
16651 |
398.77 |
| Dec 04 2013 |
8111 |
422.23 |
| Dec 04 2013 |
11796 |
405.97 |
| Dec 04 2013 |
21286 |
481.3 |
| Dec 04 2013 |
16652 |
398.77 |
| Nov 27 2013 |
8111 |
422.23 |
| Nov 27 2013 |
11796 |
405.97 |
| Nov 27 2013 |
21286 |
481.3 |
| Nov 27 2013 |
16652 |
398.77 |
| Nov 20 2013 |
8112 |
422.23 |
| Nov 20 2013 |
11796 |
405.97 |
| Nov 20 2013 |
21286 |
481.3 |
| Nov 20 2013 |
16653 |
398.77 |
| Nov 13 2013 |
8112 |
422.23 |
| Nov 13 2013 |
11796 |
405.97 |
| Nov 13 2013 |
21288 |
481.3 |
| Nov 13 2013 |
16653 |
398.77 |
| Nov 06 2013 |
8112 |
422.23 |
| Nov 06 2013 |
11796 |
405.97 |
| Nov 06 2013 |
21289 |
481.3 |
| Nov 06 2013 |
16653 |
398.77 |
| Oct 30 2013 |
8112 |
422.23 |
| Oct 30 2013 |
11796 |
405.97 |
| Oct 30 2013 |
21287 |
481.3 |
| Oct 30 2013 |
16652 |
398.77 |
| Oct 23 2013 |
8112 |
422.23 |
| Oct 23 2013 |
11791 |
405.97 |
| Oct 23 2013 |
21288 |
481.3 |
| Oct 23 2013 |
16651 |
398.77 |
| Oct 16 2013 |
8061 |
422.23 |
| Oct 16 2013 |
11814 |
405.97 |
| Oct 16 2013 |
21244 |
481.3 |
| Oct 16 2013 |
16649 |
398.77 |
| Oct 09 2013 |
7994 |
422.23 |
| Oct 09 2013 |
11690 |
405.97 |
| Oct 09 2013 |
21229 |
481.3 |
| Oct 09 2013 |
16548 |
398.77 |
| Oct 02 2013 |
8063 |
422.23 |
| Oct 02 2013 |
11711 |
405.97 |
| Oct 02 2013 |
21216 |
481.3 |
| Oct 02 2013 |
16571 |
398.77 |
| Sep 25 2013 |
8033 |
422.23 |
| Sep 25 2013 |
11680 |
405.97 |
| Sep 25 2013 |
21127 |
481.3 |
| Sep 25 2013 |
16522 |
398.77 |
| Sep 18 2013 |
7977 |
422.23 |
| Sep 18 2013 |
11585 |
405.97 |
| Sep 18 2013 |
21033 |
481.3 |
| Sep 18 2013 |
16396 |
398.77 |
| Sep 11 2013 |
7882 |
422.23 |
| Sep 11 2013 |
11580 |
405.97 |
| Sep 11 2013 |
20901 |
481.3 |
| Sep 11 2013 |
16271 |
398.77 |
| Sep 04 2013 |
7957 |
422.23 |
| Sep 04 2013 |
11715 |
405.97 |
| Sep 04 2013 |
20848 |
481.3 |
| Sep 04 2013 |
16397 |
398.77 |
| Aug 28 2013 |
8178 |
422.23 |
| Aug 28 2013 |
11697 |
405.97 |
| Aug 28 2013 |
20786 |
481.3 |
| Aug 28 2013 |
16379 |
398.77 |
| Aug 21 2013 |
8169 |
422.23 |
| Aug 21 2013 |
11772 |
405.97 |
| Aug 21 2013 |
20901 |
481.3 |
| Aug 21 2013 |
16462 |
398.77 |
| Aug 14 2013 |
7719 |
422.23 |
| Aug 14 2013 |
11824 |
405.97 |
| Aug 14 2013 |
21012 |
481.3 |
| Aug 14 2013 |
16225 |
398.77 |
| Aug 07 2013 |
7814 |
422.23 |
| Aug 07 2013 |
11838 |
405.97 |
| Aug 07 2013 |
21280 |
481.3 |
| Aug 07 2013 |
16412 |
398.77 |
| Jul 31 2013 |
7830 |
422.23 |
| Jul 31 2013 |
12038 |
405.97 |
| Jul 31 2013 |
21462 |
481.3 |
| Jul 31 2013 |
16602 |
398.77 |
| Jul 24 2013 |
7843 |
422.23 |
| Jul 24 2013 |
11932 |
405.97 |
| Jul 24 2013 |
21655 |
481.3 |
| Jul 24 2013 |
16691 |
398.77 |
| Jul 17 2013 |
7753 |
422.23 |
| Jul 17 2013 |
11966 |
405.97 |
| Jul 17 2013 |
21760 |
481.3 |
| Jul 17 2013 |
16725 |
398.77 |
| Jul 10 2013 |
7932 |
422.23 |
| Jul 10 2013 |
12036 |
405.97 |
| Jul 10 2013 |
21944 |
481.3 |
| Jul 10 2013 |
16903 |
398.77 |
| Jul 03 2013 |
7835 |
422.23 |
| Jul 03 2013 |
12042 |
405.97 |
| Jul 03 2013 |
22133 |
481.3 |
| Jul 03 2013 |
16917 |
398.77 |
| Jun 26 2013 |
7698 |
422.23 |
| Jun 26 2013 |
12019 |
405.97 |
| Jun 26 2013 |
22451 |
481.3 |
| Jun 26 2013 |
17113 |
398.77 |
| Jun 19 2013 |
7477 |
422.23 |
| Jun 19 2013 |
12157 |
405.97 |
| Jun 19 2013 |
22678 |
481.3 |
| Jun 19 2013 |
17054 |
398.77 |
| Jun 12 2013 |
7740 |
422.23 |
| Jun 12 2013 |
12227 |
405.97 |
| Jun 12 2013 |
22727 |
481.3 |
| Jun 12 2013 |
17261 |
398.77 |
| Jun 05 2013 |
7405 |
422.23 |
| Jun 05 2013 |
12178 |
405.97 |
| Jun 05 2013 |
22368 |
481.3 |
| Jun 05 2013 |
17139 |
398.77 |
| May 29 2013 |
7362 |
422.23 |
| May 29 2013 |
12096 |
405.97 |
| May 29 2013 |
22420 |
481.3 |
| May 29 2013 |
17155 |
398.77 |
| May 22 2013 |
7389 |
422.23 |
| May 22 2013 |
12290 |
405.64 |
| May 22 2013 |
21639 |
470.11 |
| May 22 2013 |
17471 |
398.77 |
| May 15 2013 |
7250 |
422.23 |
| May 15 2013 |
12304 |
405.64 |
| May 15 2013 |
21769 |
470.11 |
| May 15 2013 |
17466 |
398.77 |
| May 08 2013 |
7008 |
422.23 |
| May 08 2013 |
12302 |
405.64 |
| May 08 2013 |
21664 |
470.11 |
| May 08 2013 |
17411 |
398.77 |
| May 01 2013 |
7113 |
422.23 |
| May 01 2013 |
12539 |
405.64 |
| May 01 2013 |
21778 |
470.11 |
| May 01 2013 |
17556 |
398.77 |
| Apr 24 2013 |
7035 |
422.23 |
| Apr 24 2013 |
16071 |
442.13 |
| Apr 24 2013 |
21762 |
470.11 |
| Apr 24 2013 |
20174 |
417.33 |
| Apr 17 2013 |
7179 |
422.23 |
| Apr 17 2013 |
17895 |
459.42 |
| Apr 17 2013 |
21731 |
470.11 |
| Apr 17 2013 |
21957 |
428.94 |
| Apr 10 2013 |
9249 |
467.51 |
| Apr 10 2013 |
21289 |
497.06 |
| Apr 10 2013 |
21343 |
470.11 |
| Apr 10 2013 |
24161 |
443.92 |
| Apr 03 2013 |
9178 |
467.51 |
| Apr 03 2013 |
21198 |
497.06 |
| Apr 03 2013 |
21163 |
470.11 |
| Apr 03 2013 |
24111 |
443.92 |
| Mar 27 2013 |
9607 |
473.71 |
| Mar 27 2013 |
21373 |
493.81 |
| Mar 27 2013 |
22114 |
480.15 |
| Mar 27 2013 |
24243 |
443.92 |
| Mar 20 2013 |
9329 |
482.19 |
| Mar 20 2013 |
22264 |
507.83 |
| Mar 20 2013 |
22709 |
491.57 |
| Mar 20 2013 |
24977 |
449.38 |
| Mar 13 2013 |
5464 |
430.81 |
| Mar 13 2013 |
13614 |
461.32 |
| Mar 13 2013 |
24918 |
449.38 |
| Oct 19 2012 |
9634 |
514.59 |
| Oct 19 2012 |
22294 |
537.25 |
| Oct 19 2012 |
20154 |
489.97 |
| Oct 19 2012 |
32474 |
512.63 |
| Sep 23 2012 |
9477 |
514.59 |
| Sep 23 2012 |
21879 |
537.25 |
| Sep 23 2012 |
19979 |
489.97 |
| Sep 23 2012 |
32046 |
512.63 |
| Aug 31 2012 |
8893 |
514.59 |
| Aug 31 2012 |
20930 |
537.25 |
| Aug 31 2012 |
19419 |
489.97 |
| Aug 31 2012 |
31275 |
512.63 |
| Aug 24 2012 |
8740 |
514.59 |
| Aug 24 2012 |
20654 |
537.25 |
| Aug 24 2012 |
19105 |
489.97 |
| Aug 24 2012 |
30907 |
512.63 |
| Aug 10 2012 |
8284 |
514.59 |
| Aug 10 2012 |
19877 |
537.25 |
| Aug 10 2012 |
18321 |
489.97 |
| Aug 10 2012 |
29956 |
512.63 |
| Aug 03 2012 |
7913 |
514.59 |
| Aug 03 2012 |
19423 |
537.25 |
| Aug 03 2012 |
17978 |
489.97 |
| Aug 03 2012 |
29479 |
512.63 |
| Jul 27 2012 |
7383 |
514.59 |
| Jul 27 2012 |
19147 |
537.25 |
| Jul 27 2012 |
17353 |
489.97 |
| Jul 27 2012 |
28827 |
512.63 |
| Jul 06 2012 |
6856 |
514.59 |
| Jul 06 2012 |
18238 |
537.25 |
| Jul 06 2012 |
16403 |
489.97 |
| Jul 06 2012 |
27892 |
512.63 |
| Jun 22 2012 |
6999 |
514.59 |
| Jun 22 2012 |
17903 |
537.25 |
| Jun 22 2012 |
14919 |
489.97 |
| Jun 22 2012 |
26830 |
512.63 |
| Jun 15 2012 |
6865 |
514.59 |
| Jun 15 2012 |
17692 |
537.25 |
| Jun 15 2012 |
14821 |
489.97 |
| Jun 15 2012 |
27174 |
512.63 |
| Jun 08 2012 |
6913 |
514.59 |
| Jun 08 2012 |
17384 |
537.25 |
| Jun 08 2012 |
14762 |
489.97 |
| Jun 08 2012 |
26932 |
512.63 |
| Jun 01 2012 |
7263 |
514.59 |
| Jun 01 2012 |
17343 |
537.25 |
| Jun 01 2012 |
14057 |
489.97 |
| Jun 01 2012 |
26568 |
512.63 |
| May 25 2012 |
7103 |
514.59 |
| May 25 2012 |
16307 |
541.8 |
| May 25 2012 |
12303 |
511.1 |
| May 25 2012 |
25930 |
527.83 |
| May 18 2012 |
7307 |
514.59 |
| May 18 2012 |
16331 |
541.8 |
| May 18 2012 |
12420 |
511.1 |
| May 18 2012 |
26174 |
527.83 |
| May 11 2012 |
7240 |
514.59 |
| May 11 2012 |
15792 |
541.8 |
| May 11 2012 |
12264 |
511.1 |
| May 11 2012 |
25984 |
527.83 |
| May 04 2012 |
6925 |
514.59 |
| May 04 2012 |
14609 |
541.8 |
| May 04 2012 |
11744 |
511.1 |
| May 04 2012 |
25320 |
527.83 |
| Apr 27 2012 |
6108 |
514.59 |
| Apr 27 2012 |
12940 |
541.8 |
| Apr 27 2012 |
11330 |
511.1 |
| Apr 27 2012 |
24421 |
527.83 |
| Apr 13 2012 |
5007 |
510.16 |
| Apr 13 2012 |
9992 |
546.25 |
| Apr 13 2012 |
9930 |
510.27 |
| Apr 13 2012 |
22429 |
527.94 |
| Apr 06 2012 |
4645 |
528 |
| Apr 06 2012 |
8944 |
546.25 |
| Apr 06 2012 |
22298 |
536.84 |
| Mar 27 2012 |
21895 |
537.63 |
