Apr 13 2016 |
177 |
209.26 |
Apr 13 2016 |
1145 |
271.02 |
Apr 13 2016 |
894 |
240.14 |
Apr 06 2016 |
206 |
192.57 |
Apr 06 2016 |
162 |
209.83 |
Apr 06 2016 |
655 |
250.7 |
Apr 06 2016 |
302 |
204.77 |
Mar 30 2016 |
199 |
192.57 |
Mar 30 2016 |
164 |
209.83 |
Mar 30 2016 |
644 |
250.7 |
Mar 30 2016 |
298 |
204.77 |
Mar 23 2016 |
200 |
192.57 |
Mar 23 2016 |
176 |
209.83 |
Mar 23 2016 |
649 |
250.7 |
Mar 23 2016 |
306 |
204.77 |
Mar 16 2016 |
201 |
192.57 |
Mar 16 2016 |
188 |
212.52 |
Mar 16 2016 |
313 |
227.6 |
Mar 16 2016 |
197 |
191.64 |
Mar 09 2016 |
132 |
180.23 |
Mar 09 2016 |
189 |
212.52 |
Mar 09 2016 |
316 |
227.6 |
Mar 09 2016 |
198 |
191.64 |
Mar 02 2016 |
131 |
180.23 |
Mar 02 2016 |
186 |
212.52 |
Mar 02 2016 |
478 |
240.41 |
Mar 02 2016 |
194 |
191.64 |
Feb 24 2016 |
131 |
180.23 |
Feb 24 2016 |
190 |
212.52 |
Feb 24 2016 |
483 |
240.41 |
Feb 24 2016 |
202 |
191.64 |
Feb 17 2016 |
131 |
180.23 |
Feb 17 2016 |
192 |
212.52 |
Feb 17 2016 |
484 |
240.41 |
Feb 17 2016 |
203 |
191.64 |
Feb 10 2016 |
133 |
180.23 |
Feb 10 2016 |
194 |
212.52 |
Feb 10 2016 |
489 |
240.41 |
Feb 10 2016 |
202 |
191.64 |
Feb 03 2016 |
133 |
180.23 |
Feb 03 2016 |
194 |
212.52 |
Feb 03 2016 |
489 |
240.41 |
Feb 03 2016 |
202 |
191.64 |
Jan 27 2016 |
133 |
180.23 |
Jan 27 2016 |
193 |
212.52 |
Jan 27 2016 |
489 |
240.41 |
Jan 27 2016 |
202 |
191.64 |
Jan 20 2016 |
133 |
180.23 |
Jan 20 2016 |
193 |
212.52 |
Jan 20 2016 |
488 |
240.41 |
Jan 20 2016 |
202 |
191.64 |
Jan 13 2016 |
133 |
180.23 |
Jan 13 2016 |
193 |
212.52 |
Jan 13 2016 |
488 |
240.41 |
Jan 13 2016 |
202 |
191.64 |
Jan 06 2016 |
133 |
180.23 |
Jan 06 2016 |
193 |
212.52 |
Jan 06 2016 |
488 |
240.41 |
Jan 06 2016 |
202 |
191.64 |
Dec 30 2015 |
133 |
180.23 |
Dec 30 2015 |
193 |
212.52 |
Dec 30 2015 |
486 |
240.41 |
Dec 30 2015 |
202 |
191.64 |
Dec 23 2015 |
133 |
180.23 |
Dec 23 2015 |
193 |
212.52 |
Dec 23 2015 |
486 |
240.41 |
Dec 23 2015 |
202 |
191.64 |
Dec 16 2015 |
133 |
180.23 |
Dec 16 2015 |
193 |
212.52 |
Dec 16 2015 |
486 |
240.41 |
Dec 16 2015 |
202 |
191.64 |
Dec 09 2015 |
133 |
180.23 |
Dec 09 2015 |
193 |
212.52 |
Dec 09 2015 |
487 |
240.41 |
Dec 09 2015 |
202 |
191.64 |
Dec 02 2015 |
133 |
180.23 |
Dec 02 2015 |
193 |
212.52 |
Dec 02 2015 |
487 |
240.41 |
Dec 02 2015 |
202 |
191.64 |
Nov 25 2015 |
133 |
180.23 |
Nov 25 2015 |
193 |
212.52 |
Nov 25 2015 |
487 |
240.41 |
Nov 25 2015 |
202 |
191.64 |
Nov 18 2015 |
133 |
180.23 |
Nov 18 2015 |
193 |
212.52 |
Nov 18 2015 |
487 |
240.41 |
Nov 18 2015 |
202 |
191.64 |
Nov 11 2015 |
133 |
180.23 |
Nov 11 2015 |
193 |
212.52 |
Nov 11 2015 |
487 |
240.41 |
Nov 11 2015 |
202 |
191.64 |
Nov 04 2015 |
133 |
180.23 |
Nov 04 2015 |
193 |
212.52 |
Nov 04 2015 |
487 |
240.41 |
Nov 04 2015 |
202 |
191.64 |
Oct 28 2015 |
133 |
180.23 |
Oct 28 2015 |
193 |
212.52 |
Oct 28 2015 |
486 |
240.41 |
Oct 28 2015 |
202 |
191.64 |
Oct 21 2015 |
133 |
180.23 |
Oct 21 2015 |
193 |
212.52 |
Oct 21 2015 |
489 |
240.41 |
Oct 21 2015 |
202 |
191.64 |
Oct 14 2015 |
133 |
180.23 |
Oct 14 2015 |
193 |
212.52 |
Oct 14 2015 |
489 |
240.41 |
Oct 14 2015 |
202 |
191.64 |
Oct 07 2015 |
133 |
180.23 |
Oct 07 2015 |
193 |
212.52 |
Oct 07 2015 |
489 |
240.41 |
Oct 07 2015 |
202 |
191.64 |
Sep 30 2015 |
133 |
180.23 |
Sep 30 2015 |
194 |
212.52 |
Sep 30 2015 |
488 |
240.41 |
Sep 30 2015 |
204 |
191.64 |
Sep 23 2015 |
132 |
180.23 |
Sep 23 2015 |
195 |
212.52 |
Sep 23 2015 |
487 |
240.41 |
Sep 23 2015 |
204 |
191.64 |
Sep 16 2015 |
132 |
180.23 |
Sep 16 2015 |
195 |
212.52 |
Sep 16 2015 |
490 |
240.41 |
Sep 16 2015 |
207 |
191.64 |
Sep 09 2015 |
132 |
180.23 |
Sep 09 2015 |
196 |
212.52 |
Sep 09 2015 |
490 |
240.41 |
Sep 09 2015 |
212 |
191.64 |
Sep 02 2015 |
128 |
180.23 |
Sep 02 2015 |
196 |
212.52 |
Sep 02 2015 |
490 |
240.41 |
Sep 02 2015 |
209 |
191.64 |
Aug 26 2015 |
128 |
180.23 |
Aug 26 2015 |
194 |
212.52 |
Aug 26 2015 |
500 |
240.41 |
Aug 26 2015 |
209 |
191.64 |
Aug 19 2015 |
129 |
180.23 |
Aug 19 2015 |
195 |
212.52 |
Aug 19 2015 |
504 |
240.41 |
Aug 19 2015 |
208 |
191.64 |
Aug 12 2015 |
131 |
180.23 |
Aug 12 2015 |
134 |
212.52 |
Aug 12 2015 |
510 |
240.41 |
Aug 12 2015 |
173 |
191.64 |
Aug 05 2015 |
131 |
180.23 |
Aug 05 2015 |
131 |
212.52 |
Aug 05 2015 |
507 |
240.41 |
Aug 05 2015 |
174 |
191.64 |
Jul 29 2015 |
124 |
180.23 |
Jul 29 2015 |
110 |
212.52 |
Jul 29 2015 |
512 |
240.41 |
Jul 29 2015 |
161 |
191.64 |
Jul 22 2015 |
127 |
180.23 |
Jul 22 2015 |
108 |
212.52 |
Jul 22 2015 |
497 |
240.41 |
Jul 22 2015 |
166 |
191.64 |
Jul 15 2015 |
148 |
180.23 |
Jul 15 2015 |
125 |
212.52 |
Jul 15 2015 |
522 |
240.41 |
Jul 15 2015 |
177 |
191.64 |
Jul 08 2015 |
165 |
180.23 |
Jul 08 2015 |
127 |
212.52 |
Jul 08 2015 |
550 |
240.41 |
Jul 08 2015 |
198 |
191.64 |
Jul 01 2015 |
167 |
180.23 |
Jul 01 2015 |
130 |
212.52 |
Jul 01 2015 |
561 |
240.41 |
Jul 01 2015 |
199 |
191.64 |
Jun 24 2015 |
167 |
180.23 |
Jun 24 2015 |
134 |
212.52 |
Jun 24 2015 |
567 |
240.41 |
Jun 24 2015 |
197 |
191.64 |
Jun 17 2015 |
160 |
180.23 |
Jun 17 2015 |
140 |
212.52 |
Jun 17 2015 |
561 |
240.41 |
Jun 17 2015 |
198 |
191.64 |
Jun 10 2015 |
171 |
180.23 |
Jun 10 2015 |
134 |
212.52 |
Jun 10 2015 |
585 |
240.41 |
Jun 10 2015 |
189 |
191.64 |
Jun 03 2015 |
175 |
180.23 |
Jun 03 2015 |
189 |
212.52 |
Jun 03 2015 |
590 |
240.41 |
Jun 03 2015 |
242 |
191.64 |
May 27 2015 |
170 |
180.23 |
May 27 2015 |
157 |
212.52 |
May 27 2015 |
591 |
240.41 |
May 27 2015 |
195 |
191.64 |
May 20 2015 |
165 |
180.23 |
May 20 2015 |
160 |
212.52 |
May 20 2015 |
605 |
240.41 |
May 20 2015 |
187 |
191.64 |
May 13 2015 |
166 |
180.23 |
May 13 2015 |
161 |
212.52 |
May 13 2015 |
613 |
240.41 |
May 13 2015 |
175 |
191.64 |
May 06 2015 |
129 |
180.23 |
May 06 2015 |
141 |
212.52 |
May 06 2015 |
500 |
240.41 |
May 06 2015 |
137 |
191.64 |
Apr 29 2015 |
141 |
180.23 |
Apr 29 2015 |
167 |
212.52 |
Apr 29 2015 |
521 |
240.41 |
Apr 29 2015 |
158 |
191.64 |
Apr 22 2015 |
125 |
180.23 |
Apr 22 2015 |
156 |
210.02 |
Apr 22 2015 |
1033 |
260.08 |
Apr 22 2015 |
178 |
196.5 |
Apr 15 2015 |
80 |
167.89 |
Apr 15 2015 |
47 |
184.6 |
Apr 15 2015 |
1706 |
278.83 |
Apr 15 2015 |
329 |
210.44 |
Apr 08 2015 |
80 |
167.89 |
Apr 08 2015 |
1753 |
278.83 |
Apr 08 2015 |
569 |
223.36 |
Apr 01 2015 |
88 |
167.89 |
Apr 01 2015 |
1787 |
278.83 |
Apr 01 2015 |
583 |
223.36 |
Mar 25 2015 |
93 |
167.89 |
Mar 25 2015 |
1759 |
278.83 |
Mar 25 2015 |
568 |
223.36 |
Mar 11 2015 |
98 |
168.46 |
Mar 11 2015 |
216 |
215.56 |
Mar 11 2015 |
321 |
199.86 |
Mar 04 2015 |
104 |
168.46 |
Mar 04 2015 |
223 |
215.56 |
Mar 04 2015 |
323 |
199.86 |
Feb 25 2015 |
107 |
168.46 |
Feb 25 2015 |
232 |
215.56 |
Feb 25 2015 |
334 |
199.86 |
Feb 18 2015 |
107 |
168.46 |
Feb 18 2015 |
248 |
215.56 |
Feb 18 2015 |
338 |
199.86 |
Feb 11 2015 |
107 |
168.46 |
Feb 11 2015 |
251 |
215.56 |
Feb 11 2015 |
339 |
199.86 |
Feb 04 2015 |
107 |
168.46 |
Feb 04 2015 |
251 |
215.56 |
Feb 04 2015 |
338 |
199.86 |
Jan 28 2015 |
107 |
168.46 |
Jan 28 2015 |
250 |
215.56 |
Jan 28 2015 |
338 |
199.86 |
Jan 21 2015 |
107 |
168.46 |
Jan 21 2015 |
254 |
215.56 |
Jan 21 2015 |
341 |
199.86 |
Jan 14 2015 |
107 |
168.46 |
Jan 14 2015 |
256 |
215.56 |
Jan 14 2015 |
342 |
199.86 |
Jan 07 2015 |
107 |
168.46 |
Jan 07 2015 |
256 |
215.56 |
Jan 07 2015 |
342 |
199.86 |
Dec 31 2014 |
107 |
168.46 |
Dec 31 2014 |
256 |
215.56 |
Dec 31 2014 |
342 |
199.86 |
Dec 24 2014 |
107 |
168.46 |
Dec 24 2014 |
256 |
215.56 |
Dec 24 2014 |
342 |
199.86 |
Dec 17 2014 |
107 |
168.46 |
Dec 17 2014 |
256 |
215.56 |
Dec 17 2014 |
342 |
199.86 |
Dec 10 2014 |
107 |
168.46 |
Dec 10 2014 |
256 |
215.56 |
Dec 10 2014 |
342 |
199.86 |
Dec 03 2014 |
107 |
168.46 |
Dec 03 2014 |
256 |
215.56 |
Dec 03 2014 |
342 |
199.86 |
Nov 26 2014 |
107 |
168.46 |
Nov 26 2014 |
256 |
215.56 |
Nov 26 2014 |
342 |
199.86 |
Nov 19 2014 |
107 |
168.46 |
Nov 19 2014 |
256 |
215.56 |
Nov 19 2014 |
342 |
199.86 |
Nov 12 2014 |
107 |
168.46 |
Nov 12 2014 |
256 |
215.56 |
Nov 12 2014 |
342 |
199.86 |
Nov 05 2014 |
107 |
168.46 |
Nov 05 2014 |
256 |
215.56 |
Nov 05 2014 |
342 |
199.86 |
Oct 29 2014 |
107 |
168.46 |
Oct 29 2014 |
256 |
215.56 |
Oct 29 2014 |
342 |
199.86 |
Oct 22 2014 |
110 |
168.46 |
Oct 22 2014 |
256 |
215.56 |
Oct 22 2014 |
348 |
199.86 |
Oct 15 2014 |
110 |
168.46 |
Oct 15 2014 |
256 |
215.56 |
Oct 15 2014 |
348 |
199.86 |
Oct 08 2014 |
110 |
168.46 |
Oct 08 2014 |
256 |
215.56 |
Oct 08 2014 |
348 |
199.86 |
Oct 01 2014 |
110 |
168.46 |
Oct 01 2014 |
256 |
215.56 |
Oct 01 2014 |
346 |
199.86 |
Sep 24 2014 |
110 |
168.46 |
Sep 24 2014 |
256 |
215.56 |
Sep 24 2014 |
346 |
199.86 |
Sep 17 2014 |
110 |
168.46 |
Sep 17 2014 |
256 |
215.56 |
Sep 17 2014 |
347 |
199.86 |
Sep 10 2014 |
110 |
168.46 |
Sep 10 2014 |
257 |
215.56 |
Sep 10 2014 |
347 |
199.86 |
Sep 03 2014 |
110 |
168.46 |
Sep 03 2014 |
257 |
215.56 |
Sep 03 2014 |
350 |
199.86 |
Aug 27 2014 |
109 |
168.46 |
Aug 27 2014 |
260 |
215.56 |
Aug 27 2014 |
352 |
199.86 |
Aug 20 2014 |
109 |
168.46 |
Aug 20 2014 |
268 |
215.56 |
Aug 20 2014 |
360 |
199.86 |
Aug 13 2014 |
109 |
168.46 |
Aug 13 2014 |
268 |
215.56 |
Aug 13 2014 |
339 |
199.86 |
Aug 06 2014 |
106 |
168.46 |
Aug 06 2014 |
280 |
215.56 |
Aug 06 2014 |
336 |
199.86 |
Jul 30 2014 |
110 |
168.46 |
Jul 30 2014 |
280 |
215.56 |
Jul 30 2014 |
341 |
199.86 |
Jul 23 2014 |
96 |
168.46 |
Jul 23 2014 |
289 |
215.56 |
Jul 23 2014 |
339 |
199.86 |
Jul 16 2014 |
92 |
168.46 |
Jul 16 2014 |
290 |
215.56 |
Jul 16 2014 |
321 |
199.86 |
Jul 09 2014 |
88 |
168.46 |
Jul 09 2014 |
290 |
215.56 |
Jul 09 2014 |
314 |
199.86 |
Jul 02 2014 |
93 |
168.46 |
Jul 02 2014 |
306 |
215.56 |
Jul 02 2014 |
324 |
199.86 |
Jun 25 2014 |
93 |
168.46 |
Jun 25 2014 |
316 |
215.56 |
Jun 25 2014 |
337 |
199.86 |
Jun 18 2014 |
93 |
168.46 |
Jun 18 2014 |
310 |
215.56 |
Jun 18 2014 |
337 |
199.86 |
Jun 11 2014 |
96 |
168.46 |
Jun 11 2014 |
323 |
215.56 |
Jun 11 2014 |
363 |
199.86 |
Jun 04 2014 |
92 |
168.46 |
Jun 04 2014 |
332 |
215.56 |
Jun 04 2014 |
377 |
199.86 |
May 28 2014 |
91 |
168.46 |
May 28 2014 |
356 |
215.56 |
May 28 2014 |
387 |
199.86 |
May 21 2014 |
92 |
168.46 |
May 21 2014 |
360 |
215.56 |
May 21 2014 |
393 |
199.86 |
May 14 2014 |
98 |
168.46 |
May 14 2014 |
365 |
215.56 |
May 14 2014 |
397 |
199.86 |
May 07 2014 |
94 |
168.46 |
May 07 2014 |
371 |
215.56 |
May 07 2014 |
402 |
199.86 |
Apr 30 2014 |
117 |
168.46 |
Apr 30 2014 |
436 |
215.56 |
Apr 30 2014 |
450 |
199.86 |
Apr 23 2014 |
125 |
168.46 |
Apr 23 2014 |
468 |
215.56 |
Apr 23 2014 |
467 |
199.86 |
Apr 16 2014 |
129 |
168.46 |
Apr 16 2014 |
485 |
215.56 |
Apr 16 2014 |
493 |
199.86 |
Apr 09 2014 |
129 |
168.46 |
Apr 09 2014 |
513 |
215.56 |
Apr 09 2014 |
507 |
199.86 |
Oct 19 2012 |
275 |
172.38 |
Sep 23 2012 |
284 |
172.38 |
Aug 31 2012 |
287 |
172.38 |
Aug 24 2012 |
290 |
172.38 |
Aug 10 2012 |
298 |
172.38 |
Aug 03 2012 |
301 |
172.38 |
Jul 27 2012 |
310 |
172.38 |
Jul 06 2012 |
319 |
172.38 |
Jun 22 2012 |
348 |
172.38 |
Jun 15 2012 |
356 |
172.38 |
Jun 08 2012 |
370 |
172.38 |
Jun 01 2012 |
412 |
172.38 |
May 25 2012 |
426 |
172.38 |
May 18 2012 |
469 |
172.38 |
May 11 2012 |
467 |
172.38 |
May 04 2012 |
463 |
172.38 |
Apr 27 2012 |
469 |
172.38 |
Apr 13 2012 |
450 |
172.38 |
Apr 06 2012 |
441 |
172.38 |
Mar 27 2012 |
423 |
172.38 |