| Aug 10 2018 |
2155 |
331.99 |
| Aug 03 2018 |
2181 |
331.99 |
| Jul 27 2018 |
2189 |
331.99 |
| Jul 20 2018 |
10102 |
445.5 |
| Jul 20 2018 |
6677 |
388.75 |
| Jul 13 2018 |
9948 |
445.5 |
| Jul 13 2018 |
6570 |
388.75 |
| Jul 06 2018 |
5523 |
399.19 |
| Jul 06 2018 |
5108 |
376.79 |
| Jun 29 2018 |
5539 |
399.19 |
| Jun 29 2018 |
5143 |
376.79 |
| Jun 22 2018 |
73 |
205.95 |
| Jun 22 2018 |
5709 |
399.19 |
| Jun 22 2018 |
5309 |
376.79 |
| Jun 15 2018 |
58 |
198.03 |
| Jun 15 2018 |
5750 |
399.19 |
| Jun 15 2018 |
5340 |
376.79 |
| Jun 08 2018 |
66 |
198.03 |
| Jun 08 2018 |
5871 |
399.19 |
| Jun 08 2018 |
5419 |
376.79 |
| Jun 01 2018 |
67 |
198.03 |
| Jun 01 2018 |
5916 |
399.19 |
| Jun 01 2018 |
5662 |
376.79 |
| May 25 2018 |
68 |
198.03 |
| May 25 2018 |
6012 |
399.19 |
| May 25 2018 |
5753 |
376.79 |
| May 18 2018 |
59 |
193.61 |
| May 18 2018 |
4716 |
387.28 |
| May 18 2018 |
6010 |
399.19 |
| May 18 2018 |
5979 |
379.41 |
| May 11 2018 |
61 |
193.61 |
| May 11 2018 |
4753 |
387.28 |
| May 11 2018 |
5951 |
399.19 |
| May 11 2018 |
6049 |
379.41 |
| May 04 2018 |
61 |
193.61 |
| May 04 2018 |
4120 |
378.42 |
| May 04 2018 |
6105 |
399.19 |
| May 04 2018 |
5929 |
377.44 |
| Apr 27 2018 |
61 |
185.99 |
| Apr 27 2018 |
2328 |
349.83 |
| Apr 27 2018 |
6129 |
399.19 |
| Apr 27 2018 |
3328 |
346.87 |
| Apr 20 2018 |
62 |
185.99 |
| Apr 20 2018 |
2354 |
349.83 |
| Apr 20 2018 |
6191 |
399.19 |
| Apr 20 2018 |
3385 |
346.87 |
| Apr 13 2018 |
59 |
185.99 |
| Apr 13 2018 |
1528 |
330.64 |
| Apr 13 2018 |
6194 |
399.19 |
| Apr 13 2018 |
2072 |
324.03 |
| Apr 06 2018 |
59 |
185.99 |
| Apr 06 2018 |
1285 |
321.5 |
| Apr 06 2018 |
4404 |
378.22 |
| Apr 06 2018 |
1298 |
303.78 |
| Mar 30 2018 |
59 |
185.99 |
| Mar 30 2018 |
1329 |
321.5 |
| Mar 30 2018 |
4449 |
378.22 |
| Mar 30 2018 |
1324 |
303.78 |
| Mar 23 2018 |
66 |
185.99 |
| Mar 23 2018 |
1364 |
321.5 |
| Mar 23 2018 |
5025 |
385.03 |
| Mar 23 2018 |
1336 |
303.78 |
| Mar 16 2018 |
73 |
185.99 |
| Mar 16 2018 |
1378 |
321.5 |
| Mar 16 2018 |
5027 |
385.03 |
| Mar 16 2018 |
1357 |
303.78 |
| Mar 09 2018 |
76 |
185.99 |
| Mar 09 2018 |
1381 |
321.5 |
| Mar 09 2018 |
4974 |
385.03 |
| Mar 09 2018 |
1384 |
303.78 |
| Mar 02 2018 |
74 |
185.99 |
| Mar 02 2018 |
1402 |
321.5 |
| Mar 02 2018 |
5004 |
385.03 |
| Mar 02 2018 |
1515 |
303.78 |
| Feb 23 2018 |
75 |
185.99 |
| Feb 23 2018 |
1432 |
321.5 |
| Feb 23 2018 |
5057 |
385.03 |
| Feb 23 2018 |
1527 |
303.78 |
| Feb 16 2018 |
75 |
185.41 |
| Feb 16 2018 |
872 |
299.65 |
| Feb 16 2018 |
4532 |
378.13 |
| Feb 16 2018 |
1538 |
303.78 |
| Feb 09 2018 |
75 |
185.41 |
| Feb 09 2018 |
875 |
299.65 |
| Feb 09 2018 |
4544 |
378.13 |
| Feb 09 2018 |
1122 |
291.43 |
| Feb 02 2018 |
75 |
185.41 |
| Feb 02 2018 |
880 |
299.65 |
| Feb 02 2018 |
4538 |
378.13 |
| Feb 02 2018 |
1129 |
291.43 |
| Jan 26 2018 |
75 |
185.41 |
| Jan 26 2018 |
882 |
299.65 |
| Jan 26 2018 |
4541 |
378.13 |
| Jan 26 2018 |
1129 |
291.43 |
| Jan 19 2018 |
75 |
185.41 |
| Jan 19 2018 |
886 |
299.65 |
| Jan 19 2018 |
4541 |
378.13 |
| Jan 19 2018 |
1130 |
291.43 |
| Jan 12 2018 |
74 |
185.41 |
| Jan 12 2018 |
888 |
299.65 |
| Jan 12 2018 |
4552 |
378.13 |
| Jan 12 2018 |
1133 |
291.43 |
| Jan 05 2018 |
74 |
185.41 |
| Jan 05 2018 |
888 |
299.65 |
| Jan 05 2018 |
4562 |
378.13 |
| Jan 05 2018 |
1136 |
291.43 |
| Dec 29 2017 |
74 |
185.41 |
| Dec 29 2017 |
888 |
299.65 |
| Dec 29 2017 |
4562 |
378.13 |
| Dec 29 2017 |
1136 |
291.43 |
| Dec 22 2017 |
74 |
185.41 |
| Dec 22 2017 |
888 |
299.65 |
| Dec 22 2017 |
4562 |
378.13 |
| Dec 22 2017 |
1136 |
291.43 |
| Dec 15 2017 |
74 |
185.41 |
| Dec 15 2017 |
888 |
299.65 |
| Dec 15 2017 |
4561 |
378.13 |
| Dec 15 2017 |
1136 |
291.43 |
| Dec 08 2017 |
74 |
185.41 |
| Dec 08 2017 |
888 |
299.65 |
| Dec 08 2017 |
4561 |
378.13 |
| Dec 08 2017 |
1136 |
291.43 |
| Dec 01 2017 |
74 |
185.41 |
| Dec 01 2017 |
888 |
299.65 |
| Dec 01 2017 |
4561 |
378.13 |
| Dec 01 2017 |
1136 |
291.43 |
| Nov 24 2017 |
74 |
185.41 |
| Nov 24 2017 |
888 |
299.65 |
| Nov 24 2017 |
4561 |
378.13 |
| Nov 24 2017 |
1136 |
291.43 |
| Nov 17 2017 |
74 |
185.41 |
| Nov 17 2017 |
888 |
299.65 |
| Nov 17 2017 |
4561 |
378.13 |
| Nov 17 2017 |
1136 |
291.43 |
| Nov 10 2017 |
74 |
185.41 |
| Nov 10 2017 |
888 |
299.65 |
| Nov 10 2017 |
4561 |
378.13 |
| Nov 10 2017 |
1136 |
291.43 |
| Nov 03 2017 |
74 |
185.41 |
| Nov 03 2017 |
888 |
299.65 |
| Nov 03 2017 |
4561 |
378.13 |
| Nov 03 2017 |
1136 |
291.43 |
| Oct 27 2017 |
74 |
185.41 |
| Oct 27 2017 |
891 |
299.65 |
| Oct 27 2017 |
4561 |
378.13 |
| Oct 27 2017 |
1136 |
291.43 |
| Oct 20 2017 |
74 |
185.41 |
| Oct 20 2017 |
885 |
299.65 |
| Oct 20 2017 |
4571 |
378.13 |
| Oct 20 2017 |
1134 |
291.43 |
| Oct 13 2017 |
74 |
185.41 |
| Oct 13 2017 |
883 |
299.65 |
| Oct 13 2017 |
4570 |
378.13 |
| Oct 13 2017 |
1134 |
291.43 |
| Oct 06 2017 |
74 |
185.41 |
| Oct 06 2017 |
881 |
299.65 |
| Oct 06 2017 |
4568 |
378.13 |
| Oct 06 2017 |
1135 |
291.43 |
| Sep 29 2017 |
74 |
185.41 |
| Sep 29 2017 |
881 |
299.65 |
| Sep 29 2017 |
4569 |
378.13 |
| Sep 29 2017 |
1136 |
291.43 |
| Sep 22 2017 |
74 |
185.41 |
| Sep 22 2017 |
891 |
299.65 |
| Sep 22 2017 |
4566 |
378.13 |
| Sep 22 2017 |
1143 |
291.43 |
| Sep 15 2017 |
74 |
185.41 |
| Sep 15 2017 |
890 |
299.65 |
| Sep 15 2017 |
4602 |
378.13 |
| Sep 15 2017 |
1150 |
291.43 |
| Sep 08 2017 |
75 |
185.41 |
| Sep 08 2017 |
885 |
299.65 |
| Sep 08 2017 |
4639 |
378.13 |
| Sep 08 2017 |
1160 |
291.43 |
| Sep 01 2017 |
79 |
185.41 |
| Sep 01 2017 |
843 |
299.65 |
| Sep 01 2017 |
4701 |
378.13 |
| Sep 01 2017 |
1104 |
291.43 |
| Aug 25 2017 |
79 |
185.41 |
| Aug 25 2017 |
971 |
299.65 |
| Aug 25 2017 |
4728 |
378.13 |
| Aug 25 2017 |
1177 |
291.43 |
| Aug 18 2017 |
79 |
185.41 |
| Aug 18 2017 |
972 |
299.65 |
| Aug 18 2017 |
4761 |
378.13 |
| Aug 18 2017 |
1192 |
291.43 |
| Aug 11 2017 |
79 |
185.41 |
| Aug 11 2017 |
1006 |
299.65 |
| Aug 11 2017 |
4742 |
378.13 |
| Aug 11 2017 |
1228 |
291.43 |
| Aug 04 2017 |
79 |
185.41 |
| Aug 04 2017 |
1011 |
299.65 |
| Aug 04 2017 |
4811 |
378.13 |
| Aug 04 2017 |
1239 |
291.43 |
| Jul 28 2017 |
79 |
185.41 |
| Jul 28 2017 |
1019 |
299.65 |
| Jul 28 2017 |
4857 |
378.13 |
| Jul 28 2017 |
1255 |
291.43 |
| Jul 21 2017 |
80 |
185.41 |
| Jul 21 2017 |
1055 |
299.65 |
| Jul 21 2017 |
3677 |
361.29 |
| Jul 21 2017 |
1264 |
291.43 |
| Jul 14 2017 |
88 |
185.41 |
| Jul 14 2017 |
1069 |
299.65 |
| Jul 14 2017 |
3722 |
361.29 |
| Jul 14 2017 |
1263 |
291.43 |
| Jul 07 2017 |
87 |
185.41 |
| Jul 07 2017 |
1074 |
299.65 |
| Jul 07 2017 |
3955 |
364.1 |
| Jul 07 2017 |
841 |
279.79 |
| Jun 30 2017 |
76 |
180.28 |
| Jun 30 2017 |
1032 |
297.81 |
| Jun 30 2017 |
3974 |
364.1 |
| Jun 30 2017 |
844 |
279.79 |
| Jun 23 2017 |
70 |
178.61 |
| Jun 23 2017 |
880 |
292.43 |
| Jun 23 2017 |
4825 |
364.1 |
| Jun 23 2017 |
826 |
279.79 |
| Jun 16 2017 |
63 |
177.07 |
| Jun 16 2017 |
877 |
292.43 |
| Jun 16 2017 |
4931 |
364.1 |
| Jun 16 2017 |
859 |
279.79 |
| Jun 09 2017 |
64 |
177.07 |
| Jun 09 2017 |
735 |
292.43 |
| Jun 09 2017 |
5005 |
364.1 |
| Jun 09 2017 |
780 |
279.79 |
| Jun 02 2017 |
64 |
177.07 |
| Jun 02 2017 |
826 |
292.43 |
| Jun 02 2017 |
5025 |
364.1 |
| Jun 02 2017 |
858 |
279.79 |
| May 26 2017 |
69 |
177.07 |
| May 26 2017 |
866 |
292.43 |
| May 26 2017 |
5081 |
364.1 |
| May 26 2017 |
858 |
279.79 |
| May 19 2017 |
73 |
178.16 |
| May 19 2017 |
458 |
274.26 |
| May 19 2017 |
5085 |
364.1 |
| May 19 2017 |
860 |
279.79 |
| May 12 2017 |
71 |
178.16 |
| May 12 2017 |
458 |
274.26 |
| May 12 2017 |
5176 |
364.1 |
| May 12 2017 |
848 |
279.79 |
| May 05 2017 |
68 |
178.16 |
| May 05 2017 |
466 |
274.26 |
| May 05 2017 |
4022 |
346.28 |
| May 05 2017 |
707 |
271.6 |
| Apr 28 2017 |
82 |
184.71 |
| Apr 28 2017 |
420 |
269.8 |
| Apr 28 2017 |
3935 |
346.28 |
| Apr 28 2017 |
727 |
271.6 |
| Apr 21 2017 |
81 |
184.71 |
| Apr 21 2017 |
474 |
272.18 |
| Apr 21 2017 |
4040 |
346.28 |
| Apr 21 2017 |
791 |
273.7 |
| Apr 14 2017 |
88 |
184.71 |
| Apr 14 2017 |
618 |
279.87 |
| Apr 14 2017 |
4087 |
346.28 |
| Apr 14 2017 |
833 |
275.27 |
| Apr 07 2017 |
89 |
184.71 |
| Apr 07 2017 |
616 |
279.87 |
| Apr 07 2017 |
4438 |
350.94 |
| Apr 07 2017 |
621 |
269.24 |
| Mar 31 2017 |
92 |
184.71 |
| Mar 31 2017 |
547 |
274.78 |
| Mar 31 2017 |
3861 |
340.24 |
| Mar 31 2017 |
635 |
269.24 |
| Mar 24 2017 |
84 |
184.71 |
| Mar 24 2017 |
530 |
274.78 |
| Mar 24 2017 |
2778 |
323.94 |
| Mar 24 2017 |
633 |
269.24 |
| Mar 17 2017 |
83 |
184.71 |
| Mar 17 2017 |
535 |
274.78 |
| Mar 17 2017 |
2824 |
323.94 |
| Mar 17 2017 |
630 |
269.24 |
| Mar 10 2017 |
82 |
184.71 |
| Mar 10 2017 |
528 |
274.78 |
| Mar 10 2017 |
2864 |
323.94 |
| Mar 10 2017 |
639 |
269.24 |
| Mar 03 2017 |
112 |
193.05 |
| Mar 03 2017 |
469 |
271.3 |
| Mar 03 2017 |
2359 |
315.07 |
| Mar 03 2017 |
840 |
277.73 |
| Feb 24 2017 |
111 |
193.05 |
| Feb 24 2017 |
492 |
271.3 |
| Feb 24 2017 |
2364 |
315.07 |
| Feb 24 2017 |
856 |
277.73 |
| Feb 17 2017 |
111 |
193.05 |
| Feb 17 2017 |
498 |
271.3 |
| Feb 17 2017 |
2270 |
315.07 |
| Feb 17 2017 |
866 |
277.73 |
| Feb 10 2017 |
85 |
185.81 |
| Feb 10 2017 |
506 |
271.3 |
| Feb 10 2017 |
2143 |
312.15 |
| Feb 10 2017 |
872 |
277.73 |
| Feb 03 2017 |
85 |
185.81 |
| Feb 03 2017 |
509 |
271.3 |
| Feb 03 2017 |
2141 |
312.15 |
| Feb 03 2017 |
874 |
277.73 |
| Jan 27 2017 |
85 |
185.81 |
| Jan 27 2017 |
510 |
271.3 |
| Jan 27 2017 |
2152 |
312.15 |
| Jan 27 2017 |
878 |
277.73 |
| Jan 20 2017 |
85 |
185.81 |
| Jan 20 2017 |
511 |
271.3 |
| Jan 20 2017 |
2153 |
312.15 |
| Jan 20 2017 |
882 |
277.73 |
| Jan 13 2017 |
85 |
185.81 |
| Jan 13 2017 |
511 |
271.3 |
| Jan 13 2017 |
2153 |
312.15 |
| Jan 13 2017 |
882 |
277.73 |
| Jan 06 2017 |
85 |
185.81 |
| Jan 06 2017 |
511 |
271.3 |
| Jan 06 2017 |
2159 |
312.15 |
| Jan 06 2017 |
880 |
277.73 |
| Dec 30 2016 |
85 |
185.81 |
| Dec 30 2016 |
511 |
271.3 |
| Dec 30 2016 |
2161 |
312.15 |
| Dec 30 2016 |
881 |
277.73 |
| Dec 23 2016 |
85 |
185.81 |
| Dec 23 2016 |
511 |
271.3 |
| Dec 23 2016 |
2161 |
312.15 |
| Dec 23 2016 |
881 |
277.73 |
| Dec 16 2016 |
85 |
185.81 |
| Dec 16 2016 |
511 |
271.3 |
| Dec 16 2016 |
2161 |
312.15 |
| Dec 16 2016 |
881 |
277.73 |
| Dec 09 2016 |
85 |
185.81 |
| Dec 09 2016 |
511 |
271.3 |
| Dec 09 2016 |
2159 |
312.15 |
| Dec 09 2016 |
881 |
277.73 |
| Dec 02 2016 |
85 |
185.81 |
| Dec 02 2016 |
511 |
271.3 |
| Dec 02 2016 |
2159 |
312.15 |
| Dec 02 2016 |
881 |
277.73 |
| Nov 25 2016 |
85 |
185.81 |
| Nov 25 2016 |
511 |
271.3 |
| Nov 25 2016 |
2160 |
312.15 |
| Nov 25 2016 |
881 |
277.73 |
| Nov 18 2016 |
85 |
185.81 |
| Nov 18 2016 |
511 |
271.3 |
| Nov 18 2016 |
2160 |
312.15 |
| Nov 18 2016 |
881 |
277.73 |
| Nov 11 2016 |
85 |
185.81 |
| Nov 11 2016 |
510 |
271.3 |
| Nov 11 2016 |
2160 |
312.15 |
| Nov 11 2016 |
881 |
277.73 |
| Nov 04 2016 |
85 |
185.81 |
| Nov 04 2016 |
510 |
271.3 |
| Nov 04 2016 |
2160 |
312.15 |
| Nov 04 2016 |
881 |
277.73 |
| Oct 28 2016 |
85 |
185.81 |
| Oct 28 2016 |
510 |
271.3 |
| Oct 28 2016 |
2160 |
312.15 |
| Oct 28 2016 |
880 |
277.73 |
| Oct 21 2016 |
85 |
185.81 |
| Oct 21 2016 |
511 |
271.3 |
| Oct 21 2016 |
2163 |
312.15 |
| Oct 21 2016 |
882 |
277.73 |
| Oct 14 2016 |
85 |
185.81 |
| Oct 14 2016 |
512 |
271.3 |
| Oct 14 2016 |
2163 |
312.15 |
| Oct 14 2016 |
881 |
277.73 |
| Oct 07 2016 |
85 |
185.81 |
| Oct 07 2016 |
514 |
271.3 |
| Oct 07 2016 |
2163 |
312.15 |
| Oct 07 2016 |
884 |
277.73 |
| Sep 30 2016 |
85 |
185.81 |
| Sep 30 2016 |
514 |
271.3 |
| Sep 30 2016 |
2165 |
312.15 |
| Sep 30 2016 |
883 |
277.73 |
| Sep 23 2016 |
85 |
185.81 |
| Sep 23 2016 |
510 |
271.3 |
| Sep 23 2016 |
2164 |
312.15 |
| Sep 23 2016 |
881 |
277.73 |
| Sep 16 2016 |
85 |
185.81 |
| Sep 16 2016 |
510 |
271.3 |
| Sep 16 2016 |
2184 |
312.15 |
| Sep 16 2016 |
898 |
277.73 |
| Sep 09 2016 |
85 |
185.81 |
| Sep 09 2016 |
514 |
271.3 |
| Sep 09 2016 |
2191 |
311.1 |
| Sep 09 2016 |
937 |
277.73 |
| Sep 02 2016 |
80 |
183.25 |
| Sep 02 2016 |
521 |
271.3 |
| Sep 02 2016 |
2039 |
307.32 |
| Sep 02 2016 |
965 |
277.73 |
| Aug 26 2016 |
75 |
183.25 |
| Aug 26 2016 |
529 |
271.3 |
| Aug 26 2016 |
2050 |
307.32 |
| Aug 26 2016 |
978 |
277.73 |
| Aug 19 2016 |
76 |
183.25 |
| Aug 19 2016 |
535 |
271.3 |
| Aug 19 2016 |
2052 |
307.32 |
| Aug 19 2016 |
989 |
277.73 |
| Aug 12 2016 |
84 |
183.25 |
| Aug 12 2016 |
527 |
271.3 |
| Aug 12 2016 |
2090 |
307.32 |
| Aug 12 2016 |
109 |
198.43 |
| Aug 05 2016 |
84 |
183.25 |
| Aug 05 2016 |
601 |
271.3 |
| Aug 05 2016 |
2114 |
307.32 |
| Aug 05 2016 |
159 |
198.43 |
| Jul 29 2016 |
88 |
183.25 |
| Jul 29 2016 |
569 |
271.3 |
| Jul 29 2016 |
2126 |
307.32 |
| Jul 29 2016 |
151 |
198.43 |
| Jul 22 2016 |
95 |
182.88 |
| Jul 22 2016 |
602 |
271.3 |
| Jul 22 2016 |
2075 |
304.71 |
| Jul 22 2016 |
157 |
198.43 |
| Jun 22 2016 |
110 |
187.37 |
| Jun 22 2016 |
453 |
259.72 |
| Jun 22 2016 |
2188 |
304.71 |
| Jun 22 2016 |
463 |
223.52 |
| Jun 15 2016 |
106 |
184.66 |
| Jun 15 2016 |
462 |
259.72 |
| Jun 15 2016 |
2233 |
304.71 |
| Jun 15 2016 |
466 |
223.52 |
| Jun 08 2016 |
106 |
184.66 |
| Jun 08 2016 |
440 |
259.72 |
| Jun 08 2016 |
2275 |
304.71 |
| Jun 08 2016 |
460 |
223.52 |
| Jun 01 2016 |
106 |
184.66 |
| Jun 01 2016 |
480 |
259.72 |
| Jun 01 2016 |
2304 |
304.71 |
| Jun 01 2016 |
504 |
223.52 |
| May 25 2016 |
105 |
184.66 |
| May 25 2016 |
458 |
257.71 |
| May 25 2016 |
2350 |
304.71 |
| May 25 2016 |
627 |
229.87 |
| May 18 2016 |
102 |
184.33 |
| May 18 2016 |
456 |
257.71 |
| May 18 2016 |
2347 |
304.71 |
| May 18 2016 |
1050 |
250.74 |
| May 11 2016 |
92 |
184.33 |
| May 11 2016 |
339 |
245.9 |
| May 11 2016 |
2357 |
304.71 |
| May 11 2016 |
985 |
249.24 |
| May 04 2016 |
90 |
184.33 |
| May 04 2016 |
340 |
245.9 |
| May 04 2016 |
2696 |
311.68 |
| May 04 2016 |
858 |
243.26 |
| Apr 27 2016 |
118 |
184.33 |
| Apr 27 2016 |
378 |
245.9 |
| Apr 27 2016 |
2793 |
311.68 |
| Apr 27 2016 |
896 |
243.26 |
| Apr 20 2016 |
140 |
184.33 |
| Apr 20 2016 |
412 |
245.9 |
| Apr 20 2016 |
2912 |
311.68 |
| Apr 20 2016 |
964 |
243.26 |
| Apr 13 2016 |
158 |
184.33 |
| Apr 13 2016 |
419 |
245.9 |
| Apr 13 2016 |
2864 |
311.68 |
| Apr 13 2016 |
971 |
243.26 |
| Apr 06 2016 |
136 |
180.94 |
| Apr 06 2016 |
381 |
243.63 |
| Apr 06 2016 |
2001 |
293.63 |
| Apr 06 2016 |
598 |
225.81 |
| Mar 30 2016 |
129 |
180.94 |
| Mar 30 2016 |
351 |
240.09 |
| Mar 30 2016 |
2048 |
295.68 |
| Mar 30 2016 |
286 |
203 |
| Mar 23 2016 |
102 |
172.68 |
| Mar 23 2016 |
365 |
240.09 |
| Mar 23 2016 |
1706 |
287.06 |
| Mar 23 2016 |
291 |
203 |
| Mar 16 2016 |
102 |
172.68 |
| Mar 16 2016 |
364 |
240.09 |
| Mar 16 2016 |
1659 |
287.06 |
| Mar 16 2016 |
285 |
203 |
| Mar 09 2016 |
103 |
172.68 |
| Mar 09 2016 |
373 |
240.09 |
| Mar 09 2016 |
1664 |
287.06 |
| Mar 09 2016 |
286 |
203 |
| Mar 02 2016 |
102 |
172.68 |
| Mar 02 2016 |
364 |
240.09 |
| Mar 02 2016 |
1648 |
287.06 |
| Mar 02 2016 |
280 |
203 |
| Feb 24 2016 |
104 |
172.68 |
| Feb 24 2016 |
348 |
238.01 |
| Feb 24 2016 |
1788 |
290.97 |
| Feb 24 2016 |
774 |
233.75 |
| Feb 17 2016 |
104 |
172.68 |
| Feb 17 2016 |
350 |
238.01 |
| Feb 17 2016 |
1803 |
290.97 |
| Feb 17 2016 |
776 |
233.75 |
| Feb 10 2016 |
104 |
172.68 |
| Feb 10 2016 |
351 |
238.01 |
| Feb 10 2016 |
1829 |
290.97 |
| Feb 10 2016 |
780 |
233.75 |
| Feb 03 2016 |
104 |
172.68 |
| Feb 03 2016 |
353 |
238.01 |
| Feb 03 2016 |
1838 |
290.97 |
| Feb 03 2016 |
779 |
233.75 |
| Jan 27 2016 |
104 |
172.68 |
| Jan 27 2016 |
354 |
238.01 |
| Jan 27 2016 |
1842 |
290.97 |
| Jan 27 2016 |
781 |
233.75 |
| Jan 20 2016 |
104 |
172.68 |
| Jan 20 2016 |
354 |
238.01 |
| Jan 20 2016 |
1847 |
290.97 |
| Jan 20 2016 |
782 |
233.75 |
| Jan 13 2016 |
104 |
172.68 |
| Jan 13 2016 |
355 |
238.01 |
| Jan 13 2016 |
1848 |
290.97 |
| Jan 13 2016 |
782 |
233.75 |
| Jan 06 2016 |
104 |
172.68 |
| Jan 06 2016 |
355 |
238.01 |
| Jan 06 2016 |
1849 |
290.97 |
| Jan 06 2016 |
782 |
233.75 |
| Dec 30 2015 |
104 |
172.68 |
| Dec 30 2015 |
355 |
238.01 |
| Dec 30 2015 |
1847 |
290.97 |
| Dec 30 2015 |
781 |
233.75 |
| Dec 23 2015 |
104 |
172.68 |
| Dec 23 2015 |
355 |
238.01 |
| Dec 23 2015 |
1847 |
290.97 |
| Dec 23 2015 |
781 |
233.75 |
| Dec 16 2015 |
104 |
172.68 |
| Dec 16 2015 |
355 |
238.01 |
| Dec 16 2015 |
1847 |
290.97 |
| Dec 16 2015 |
781 |
233.75 |
| Dec 09 2015 |
104 |
172.68 |
| Dec 09 2015 |
355 |
238.01 |
| Dec 09 2015 |
1848 |
290.97 |
| Dec 09 2015 |
782 |
233.75 |
| Dec 02 2015 |
104 |
172.68 |
| Dec 02 2015 |
355 |
238.01 |
| Dec 02 2015 |
1849 |
290.97 |
| Dec 02 2015 |
782 |
233.75 |
| Nov 25 2015 |
104 |
172.68 |
| Nov 25 2015 |
355 |
238.01 |
| Nov 25 2015 |
1849 |
290.97 |
| Nov 25 2015 |
782 |
233.75 |
| Nov 18 2015 |
104 |
172.68 |
| Nov 18 2015 |
355 |
238.01 |
| Nov 18 2015 |
1849 |
290.97 |
| Nov 18 2015 |
782 |
233.75 |
| Nov 11 2015 |
104 |
172.68 |
| Nov 11 2015 |
355 |
238.01 |
| Nov 11 2015 |
1849 |
290.97 |
| Nov 11 2015 |
782 |
233.75 |
| Nov 04 2015 |
104 |
172.68 |
| Nov 04 2015 |
355 |
238.01 |
| Nov 04 2015 |
1849 |
290.97 |
| Nov 04 2015 |
782 |
233.75 |
| Oct 28 2015 |
104 |
172.68 |
| Oct 28 2015 |
355 |
238.01 |
| Oct 28 2015 |
1846 |
290.97 |
| Oct 28 2015 |
781 |
233.75 |
| Oct 21 2015 |
104 |
172.68 |
| Oct 21 2015 |
356 |
238.01 |
| Oct 21 2015 |
1852 |
290.97 |
| Oct 21 2015 |
782 |
233.75 |
| Oct 14 2015 |
104 |
172.68 |
| Oct 14 2015 |
356 |
238.01 |
| Oct 14 2015 |
1851 |
290.97 |
| Oct 14 2015 |
782 |
233.75 |
| Oct 07 2015 |
104 |
172.68 |
| Oct 07 2015 |
356 |
238.01 |
| Oct 07 2015 |
1851 |
290.97 |
| Oct 07 2015 |
781 |
233.75 |
| Sep 30 2015 |
104 |
172.68 |
| Sep 30 2015 |
356 |
238.01 |
| Sep 30 2015 |
1855 |
290.97 |
| Sep 30 2015 |
783 |
233.75 |
| Sep 23 2015 |
104 |
172.68 |
| Sep 23 2015 |
355 |
238.01 |
| Sep 23 2015 |
1856 |
290.97 |
| Sep 23 2015 |
783 |
233.75 |
| Sep 16 2015 |
104 |
172.68 |
| Sep 16 2015 |
355 |
238.01 |
| Sep 16 2015 |
1860 |
290.97 |
| Sep 16 2015 |
787 |
233.75 |
| Sep 09 2015 |
107 |
173.43 |
| Sep 09 2015 |
371 |
239.55 |
| Sep 09 2015 |
2038 |
295.13 |
| Sep 09 2015 |
847 |
236.61 |
| Sep 02 2015 |
106 |
173.43 |
| Sep 02 2015 |
374 |
239.55 |
| Sep 02 2015 |
2033 |
295.13 |
| Sep 02 2015 |
837 |
236.61 |
| Aug 26 2015 |
107 |
173.43 |
| Aug 26 2015 |
381 |
239.55 |
| Aug 26 2015 |
2091 |
295.13 |
| Aug 26 2015 |
839 |
236.61 |
| Aug 19 2015 |
107 |
173.43 |
| Aug 19 2015 |
382 |
239.55 |
| Aug 19 2015 |
2095 |
295.13 |
| Aug 19 2015 |
837 |
236.61 |
| Aug 12 2015 |
106 |
173.43 |
| Aug 12 2015 |
321 |
239.55 |
| Aug 12 2015 |
2122 |
295.13 |
| Aug 12 2015 |
799 |
236.61 |
| Aug 05 2015 |
106 |
173.43 |
| Aug 05 2015 |
320 |
239.55 |
| Aug 05 2015 |
1834 |
287.65 |
| Aug 05 2015 |
342 |
210.72 |
| Jul 29 2015 |
144 |
184.27 |
| Jul 29 2015 |
453 |
250.38 |
| Jul 29 2015 |
1911 |
288.59 |
| Jul 29 2015 |
452 |
218.18 |
| Jul 22 2015 |
148 |
184.27 |
| Jul 22 2015 |
451 |
250.38 |
| Jul 22 2015 |
1886 |
288.59 |
| Jul 22 2015 |
449 |
218.18 |
| Jul 15 2015 |
101 |
166.99 |
| Jul 15 2015 |
311 |
235.77 |
| Jul 15 2015 |
1318 |
272.91 |
| Jul 15 2015 |
415 |
214.63 |
| Jul 08 2015 |
83 |
160 |
| Jul 08 2015 |
309 |
235.77 |
| Jul 08 2015 |
1346 |
272.91 |
| Jul 08 2015 |
446 |
214.63 |
| Jul 01 2015 |
83 |
158.19 |
| Jul 01 2015 |
247 |
227.93 |
| Jul 01 2015 |
1378 |
272.91 |
| Jul 01 2015 |
452 |
214.63 |
| Jun 24 2015 |
73 |
154.64 |
| Jun 24 2015 |
248 |
227.93 |
| Jun 24 2015 |
1414 |
272.91 |
| Jun 24 2015 |
450 |
214.63 |
| Jun 17 2015 |
71 |
154.64 |
| Jun 17 2015 |
254 |
227.93 |
| Jun 17 2015 |
1421 |
272.91 |
| Jun 17 2015 |
418 |
212.51 |
| Jun 10 2015 |
77 |
154.64 |
| Jun 10 2015 |
253 |
227.93 |
| Jun 10 2015 |
1451 |
272.91 |
| Jun 10 2015 |
408 |
212.51 |
| Jun 03 2015 |
79 |
154.64 |
| Jun 03 2015 |
308 |
227.93 |
| Jun 03 2015 |
1464 |
272.91 |
| Jun 03 2015 |
449 |
211.76 |
| May 27 2015 |
79 |
154.64 |
| May 27 2015 |
279 |
227.93 |
| May 27 2015 |
1469 |
272.91 |
| May 27 2015 |
638 |
225.46 |
| May 20 2015 |
72 |
154.64 |
| May 20 2015 |
275 |
227.93 |
| May 20 2015 |
1500 |
272.91 |
| May 20 2015 |
629 |
225.46 |
| May 13 2015 |
70 |
154.64 |
| May 13 2015 |
281 |
227.93 |
| May 13 2015 |
1504 |
272.91 |
| May 13 2015 |
631 |
225.46 |
| May 06 2015 |
45 |
154.64 |
| May 06 2015 |
225 |
225.2 |
| May 06 2015 |
1390 |
272.91 |
| May 06 2015 |
234 |
204.7 |
| Apr 29 2015 |
35 |
146.29 |
| Apr 29 2015 |
188 |
215.32 |
| Apr 29 2015 |
791 |
251.31 |
| Apr 29 2015 |
251 |
204.7 |
| Apr 22 2015 |
29 |
146.29 |
| Apr 22 2015 |
192 |
215.32 |
| Apr 22 2015 |
802 |
251.31 |
| Apr 22 2015 |
244 |
204.7 |
| Apr 15 2015 |
34 |
146.29 |
| Apr 15 2015 |
118 |
202.47 |
| Apr 15 2015 |
1217 |
265.36 |
| Apr 15 2015 |
648 |
227.59 |
| Apr 08 2015 |
34 |
146.29 |
| Apr 08 2015 |
111 |
202.47 |
| Apr 08 2015 |
1242 |
265.36 |
| Apr 08 2015 |
348 |
211.06 |
| Apr 01 2015 |
31 |
138.42 |
| Apr 01 2015 |
124 |
202.47 |
| Apr 01 2015 |
740 |
247.69 |
| Apr 01 2015 |
250 |
201.98 |
| Mar 25 2015 |
32 |
140.24 |
| Mar 25 2015 |
129 |
202.47 |
| Mar 25 2015 |
539 |
239.65 |
| Mar 25 2015 |
47 |
167.08 |
| Mar 18 2015 |
33 |
140.24 |
| Mar 18 2015 |
133 |
202.47 |
| Mar 18 2015 |
550 |
239.65 |
| Mar 18 2015 |
48 |
167.08 |
| Mar 11 2015 |
29 |
137.32 |
| Mar 11 2015 |
135 |
202.47 |
| Mar 11 2015 |
569 |
239.65 |
| Mar 11 2015 |
102 |
167.08 |
| Mar 04 2015 |
29 |
137.32 |
| Mar 04 2015 |
138 |
202.47 |
| Mar 04 2015 |
586 |
239.65 |
| Mar 04 2015 |
102 |
167.08 |
| Feb 25 2015 |
29 |
137.32 |
| Feb 25 2015 |
143 |
202.47 |
| Feb 25 2015 |
592 |
239.65 |
| Feb 25 2015 |
103 |
167.08 |
| Feb 18 2015 |
28 |
137.32 |
| Feb 18 2015 |
148 |
202.47 |
| Feb 18 2015 |
596 |
239.65 |
| Feb 18 2015 |
103 |
167.08 |
| Feb 11 2015 |
28 |
137.32 |
| Feb 11 2015 |
150 |
202.47 |
| Feb 11 2015 |
599 |
239.65 |
| Feb 11 2015 |
103 |
167.08 |
| Feb 04 2015 |
28 |
137.32 |
| Feb 04 2015 |
150 |
202.47 |
| Feb 04 2015 |
598 |
239.65 |
| Feb 04 2015 |
103 |
167.08 |
| Jan 28 2015 |
28 |
137.32 |
| Jan 28 2015 |
151 |
202.47 |
| Jan 28 2015 |
604 |
239.65 |
| Jan 28 2015 |
103 |
167.08 |
| Jan 21 2015 |
28 |
137.32 |
| Jan 21 2015 |
153 |
202.47 |
| Jan 21 2015 |
605 |
239.65 |
| Jan 21 2015 |
103 |
167.08 |
| Jan 14 2015 |
28 |
137.32 |
| Jan 14 2015 |
154 |
202.47 |
| Jan 14 2015 |
607 |
239.65 |
| Jan 14 2015 |
103 |
167.08 |
| Jan 07 2015 |
28 |
137.32 |
| Jan 07 2015 |
154 |
202.47 |
| Jan 07 2015 |
610 |
239.65 |
| Jan 07 2015 |
103 |
167.08 |
| Dec 31 2014 |
28 |
137.32 |
| Dec 31 2014 |
154 |
202.47 |
| Dec 31 2014 |
610 |
239.65 |
| Dec 31 2014 |
104 |
167.08 |
| Dec 24 2014 |
28 |
137.32 |
| Dec 24 2014 |
154 |
202.47 |
| Dec 24 2014 |
610 |
239.65 |
| Dec 24 2014 |
104 |
167.08 |
| Dec 17 2014 |
28 |
137.32 |
| Dec 17 2014 |
154 |
202.47 |
| Dec 17 2014 |
610 |
239.65 |
| Dec 17 2014 |
104 |
167.08 |
| Dec 10 2014 |
28 |
137.32 |
| Dec 10 2014 |
154 |
202.47 |
| Dec 10 2014 |
610 |
239.65 |
| Dec 10 2014 |
104 |
167.08 |
| Dec 03 2014 |
28 |
137.32 |
| Dec 03 2014 |
154 |
202.47 |
| Dec 03 2014 |
610 |
239.65 |
| Dec 03 2014 |
104 |
167.08 |
| Nov 26 2014 |
28 |
137.32 |
| Nov 26 2014 |
154 |
202.47 |
| Nov 26 2014 |
610 |
239.65 |
| Nov 26 2014 |
104 |
167.08 |
| Nov 19 2014 |
28 |
137.32 |
| Nov 19 2014 |
154 |
202.47 |
| Nov 19 2014 |
610 |
239.65 |
| Nov 19 2014 |
104 |
167.08 |
| Nov 12 2014 |
28 |
137.32 |
| Nov 12 2014 |
154 |
202.47 |
| Nov 12 2014 |
610 |
239.65 |
| Nov 12 2014 |
104 |
167.08 |
| Nov 05 2014 |
28 |
137.32 |
| Nov 05 2014 |
154 |
202.47 |
| Nov 05 2014 |
610 |
239.65 |
| Nov 05 2014 |
104 |
167.08 |
| Oct 29 2014 |
28 |
137.32 |
| Oct 29 2014 |
154 |
202.47 |
| Oct 29 2014 |
610 |
239.65 |
| Oct 29 2014 |
104 |
167.08 |
| Oct 22 2014 |
29 |
137.32 |
| Oct 22 2014 |
154 |
202.47 |
| Oct 22 2014 |
611 |
239.65 |
| Oct 22 2014 |
107 |
167.08 |
| Oct 15 2014 |
29 |
137.32 |
| Oct 15 2014 |
154 |
202.47 |
| Oct 15 2014 |
611 |
239.65 |
| Oct 15 2014 |
107 |
167.08 |
| Oct 08 2014 |
29 |
137.32 |
| Oct 08 2014 |
154 |
202.47 |
| Oct 08 2014 |
611 |
239.65 |
| Oct 08 2014 |
107 |
167.08 |
| Oct 01 2014 |
29 |
137.32 |
| Oct 01 2014 |
154 |
202.47 |
| Oct 01 2014 |
616 |
239.65 |
| Oct 01 2014 |
107 |
167.08 |
| Sep 24 2014 |
29 |
137.32 |
| Sep 24 2014 |
154 |
202.47 |
| Sep 24 2014 |
609 |
239.65 |
| Sep 24 2014 |
106 |
167.08 |
| Sep 17 2014 |
29 |
137.32 |
| Sep 17 2014 |
155 |
202.47 |
| Sep 17 2014 |
614 |
239.65 |
| Sep 17 2014 |
105 |
167.08 |
| Sep 10 2014 |
29 |
137.32 |
| Sep 10 2014 |
155 |
202.47 |
| Sep 10 2014 |
614 |
239.65 |
| Sep 10 2014 |
106 |
167.08 |
| Sep 03 2014 |
29 |
137.32 |
| Sep 03 2014 |
156 |
202.47 |
| Sep 03 2014 |
628 |
239.65 |
| Sep 03 2014 |
110 |
167.08 |
| Aug 27 2014 |
29 |
137.32 |
| Aug 27 2014 |
157 |
202.47 |
| Aug 27 2014 |
645 |
239.65 |
| Aug 27 2014 |
111 |
167.08 |
| Aug 20 2014 |
29 |
137.32 |
| Aug 20 2014 |
162 |
202.47 |
| Aug 20 2014 |
643 |
239.65 |
| Aug 20 2014 |
112 |
167.08 |
| Aug 13 2014 |
29 |
137.32 |
| Aug 13 2014 |
162 |
202.47 |
| Aug 13 2014 |
649 |
239.65 |
| Aug 13 2014 |
112 |
167.08 |
| Aug 06 2014 |
30 |
137.36 |
| Aug 06 2014 |
165 |
202.47 |
| Aug 06 2014 |
655 |
239.23 |
| Aug 06 2014 |
140 |
173.84 |
| Jul 30 2014 |
29 |
137.36 |
| Jul 30 2014 |
167 |
202.47 |
| Jul 30 2014 |
673 |
239.23 |
| Jul 30 2014 |
140 |
173.84 |
| Jul 23 2014 |
28 |
140.76 |
| Jul 23 2014 |
112 |
193.19 |
| Jul 23 2014 |
988 |
251.95 |
| Jul 23 2014 |
130 |
174.18 |
| Jul 16 2014 |
27 |
140.76 |
| Jul 16 2014 |
112 |
193.19 |
| Jul 16 2014 |
977 |
251.95 |
| Jul 16 2014 |
118 |
174.18 |
| Jul 09 2014 |
28 |
140.76 |
| Jul 09 2014 |
111 |
193.19 |
| Jul 09 2014 |
876 |
247.74 |
| Jul 09 2014 |
162 |
182.35 |
| Jul 02 2014 |
18 |
137.27 |
| Jul 02 2014 |
94 |
188.09 |
| Jul 02 2014 |
882 |
247.74 |
| Jul 02 2014 |
168 |
182.35 |
| Jun 25 2014 |
18 |
137.27 |
| Jun 25 2014 |
95 |
188.09 |
| Jun 25 2014 |
924 |
247.74 |
| Jun 25 2014 |
177 |
182.35 |
| Jun 18 2014 |
19 |
137.27 |
| Jun 18 2014 |
95 |
188.09 |
| Jun 18 2014 |
940 |
247.74 |
| Jun 18 2014 |
178 |
182.35 |
| Jun 11 2014 |
18 |
135.17 |
| Jun 11 2014 |
98 |
188.09 |
| Jun 11 2014 |
978 |
247.74 |
| Jun 11 2014 |
188 |
182.35 |
| Jun 04 2014 |
18 |
135.17 |
| Jun 04 2014 |
104 |
188.09 |
| Jun 04 2014 |
1039 |
247.74 |
| Jun 04 2014 |
193 |
182.35 |
| May 28 2014 |
18 |
135.17 |
| May 28 2014 |
115 |
188.09 |
| May 28 2014 |
806 |
237.98 |
| May 28 2014 |
197 |
182.35 |
| May 21 2014 |
18 |
135.17 |
| May 21 2014 |
116 |
188.09 |
| May 21 2014 |
836 |
237.98 |
| May 21 2014 |
200 |
182.35 |
| May 14 2014 |
18 |
135.17 |
| May 14 2014 |
121 |
188.09 |
| May 14 2014 |
854 |
237.98 |
| May 14 2014 |
206 |
182.35 |
| May 07 2014 |
30 |
140.04 |
| May 07 2014 |
118 |
189.05 |
| May 07 2014 |
1488 |
258.07 |
| May 07 2014 |
163 |
177.24 |
| Apr 30 2014 |
41 |
138.69 |
| Apr 30 2014 |
154 |
189.05 |
| Apr 30 2014 |
1286 |
249.5 |
| Apr 30 2014 |
194 |
177.24 |
| Apr 23 2014 |
41 |
138.69 |
| Apr 23 2014 |
141 |
184.25 |
| Apr 23 2014 |
1320 |
249.5 |
| Apr 23 2014 |
124 |
165.25 |
| Apr 16 2014 |
41 |
138.69 |
| Apr 16 2014 |
95 |
175.32 |
| Apr 16 2014 |
1976 |
265.67 |
| Apr 16 2014 |
86 |
153.5 |
| Apr 09 2014 |
41 |
138.69 |
| Apr 09 2014 |
96 |
175.32 |
| Apr 09 2014 |
2012 |
265.67 |
| Apr 09 2014 |
86 |
153.5 |
| Apr 02 2014 |
45 |
151.36 |
| Apr 02 2014 |
88 |
171.36 |
| Apr 02 2014 |
1792 |
259.78 |
| Apr 02 2014 |
85 |
166.29 |
| Mar 26 2014 |
46 |
151.36 |
| Mar 26 2014 |
88 |
171.36 |
| Mar 26 2014 |
1846 |
259.78 |
| Mar 26 2014 |
88 |
166.29 |
| Mar 19 2014 |
57 |
151.36 |
| Mar 19 2014 |
89 |
171.36 |
| Mar 19 2014 |
1860 |
259.78 |
| Mar 19 2014 |
98 |
166.29 |
| Mar 12 2014 |
58 |
151.36 |
| Mar 12 2014 |
95 |
171.36 |
| Mar 12 2014 |
1882 |
259.78 |
| Mar 12 2014 |
101 |
166.29 |
| Mar 05 2014 |
58 |
151.36 |
| Mar 05 2014 |
104 |
171.36 |
| Mar 05 2014 |
1928 |
259.78 |
| Mar 05 2014 |
110 |
166.29 |
| Feb 26 2014 |
60 |
151.36 |
| Feb 26 2014 |
112 |
171.36 |
| Feb 26 2014 |
1949 |
259.78 |
| Feb 26 2014 |
62 |
158.34 |
| Feb 19 2014 |
60 |
151.36 |
| Feb 19 2014 |
116 |
171.36 |
| Feb 19 2014 |
1972 |
259.78 |
| Feb 19 2014 |
67 |
158.34 |
| Feb 12 2014 |
56 |
148.24 |
| Feb 12 2014 |
84 |
164.5 |
| Feb 12 2014 |
1319 |
242.34 |
| Feb 12 2014 |
108 |
164.31 |
| Feb 05 2014 |
56 |
148.24 |
| Feb 05 2014 |
84 |
164.5 |
| Feb 05 2014 |
1363 |
242.34 |
| Feb 05 2014 |
110 |
164.31 |
| Jan 29 2014 |
56 |
148.24 |
| Jan 29 2014 |
84 |
164.5 |
| Jan 29 2014 |
1390 |
242.34 |
| Jan 29 2014 |
110 |
164.31 |
| Jan 22 2014 |
56 |
148.24 |
| Jan 22 2014 |
85 |
164.5 |
| Jan 22 2014 |
1408 |
242.34 |
| Jan 22 2014 |
111 |
164.31 |
| Jan 15 2014 |
56 |
148.24 |
| Jan 15 2014 |
85 |
164.5 |
| Jan 15 2014 |
1410 |
242.34 |
| Jan 15 2014 |
110 |
164.31 |
| Jan 08 2014 |
56 |
148.24 |
| Jan 08 2014 |
85 |
164.5 |
| Jan 08 2014 |
1412 |
242.34 |
| Jan 08 2014 |
110 |
164.31 |
| Jan 01 2014 |
56 |
148.24 |
| Jan 01 2014 |
85 |
164.5 |
| Jan 01 2014 |
1413 |
242.34 |
| Jan 01 2014 |
110 |
164.31 |
| Dec 25 2013 |
56 |
148.24 |
| Dec 25 2013 |
85 |
164.5 |
| Dec 25 2013 |
1413 |
242.34 |
| Dec 25 2013 |
110 |
164.31 |
| Dec 18 2013 |
56 |
148.24 |
| Dec 18 2013 |
85 |
164.5 |
| Dec 18 2013 |
1413 |
242.34 |
| Dec 18 2013 |
110 |
164.31 |
| Dec 11 2013 |
56 |
148.24 |
| Dec 11 2013 |
85 |
164.5 |
| Dec 11 2013 |
1413 |
242.34 |
| Dec 11 2013 |
110 |
164.31 |
| Dec 04 2013 |
56 |
148.24 |
| Dec 04 2013 |
85 |
164.5 |
| Dec 04 2013 |
1413 |
242.34 |
| Dec 04 2013 |
110 |
164.31 |
| Nov 27 2013 |
56 |
148.24 |
| Nov 27 2013 |
85 |
164.5 |
| Nov 27 2013 |
1413 |
242.34 |
| Nov 27 2013 |
110 |
164.31 |
| Nov 20 2013 |
56 |
148.24 |
| Nov 20 2013 |
85 |
164.5 |
| Nov 20 2013 |
1413 |
242.34 |
| Nov 20 2013 |
110 |
164.31 |
| Nov 13 2013 |
56 |
148.24 |
| Nov 13 2013 |
85 |
164.5 |
| Nov 13 2013 |
1413 |
242.34 |
| Nov 13 2013 |
110 |
164.31 |
| Nov 06 2013 |
56 |
148.24 |
| Nov 06 2013 |
85 |
164.5 |
| Nov 06 2013 |
1413 |
242.34 |
| Nov 06 2013 |
110 |
164.31 |
| Oct 30 2013 |
56 |
148.24 |
| Oct 30 2013 |
85 |
164.5 |
| Oct 30 2013 |
1413 |
242.34 |
| Oct 30 2013 |
110 |
164.31 |
| Oct 23 2013 |
56 |
148.24 |
| Oct 23 2013 |
85 |
164.5 |
| Oct 23 2013 |
1413 |
242.34 |
| Oct 23 2013 |
110 |
164.31 |
| Oct 16 2013 |
56 |
148.24 |
| Oct 16 2013 |
85 |
164.5 |
| Oct 16 2013 |
1414 |
242.34 |
| Oct 16 2013 |
110 |
164.31 |
| Oct 09 2013 |
56 |
148.24 |
| Oct 09 2013 |
85 |
164.5 |
| Oct 09 2013 |
1424 |
242.34 |
| Oct 09 2013 |
110 |
164.31 |
| Oct 02 2013 |
59 |
148.24 |
| Oct 02 2013 |
85 |
164.5 |
| Oct 02 2013 |
1426 |
242.34 |
| Oct 02 2013 |
113 |
164.31 |
| Sep 25 2013 |
59 |
148.24 |
| Sep 25 2013 |
85 |
164.5 |
| Sep 25 2013 |
1436 |
242.34 |
| Sep 25 2013 |
113 |
164.31 |
| Sep 18 2013 |
69 |
151.9 |
| Sep 18 2013 |
85 |
164.5 |
| Sep 18 2013 |
1436 |
242.34 |
| Sep 18 2013 |
139 |
167.98 |
| Sep 11 2013 |
69 |
151.9 |
| Sep 11 2013 |
94 |
164.5 |
| Sep 11 2013 |
1852 |
253.89 |
| Sep 11 2013 |
133 |
165.4 |
| Sep 04 2013 |
69 |
151.9 |
| Sep 04 2013 |
97 |
164.5 |
| Sep 04 2013 |
1561 |
245.2 |
| Sep 04 2013 |
91 |
159.77 |
| Aug 28 2013 |
68 |
151.9 |
| Aug 28 2013 |
101 |
164.5 |
| Aug 28 2013 |
1593 |
245.2 |
| Aug 28 2013 |
92 |
159.77 |
| Aug 21 2013 |
68 |
151.9 |
| Aug 21 2013 |
102 |
164.5 |
| Aug 21 2013 |
1618 |
245.2 |
| Aug 21 2013 |
91 |
159.77 |
| Aug 14 2013 |
68 |
151.9 |
| Aug 14 2013 |
102 |
164.5 |
| Aug 14 2013 |
1633 |
245.2 |
| Aug 14 2013 |
75 |
156.18 |
| Aug 07 2013 |
69 |
151.9 |
| Aug 07 2013 |
104 |
164.5 |
| Aug 07 2013 |
1669 |
245.2 |
| Aug 07 2013 |
75 |
156.18 |
| Jul 31 2013 |
62 |
148.78 |
| Jul 31 2013 |
107 |
164.5 |
| Jul 31 2013 |
1696 |
245.2 |
| Jul 31 2013 |
87 |
157.82 |
| Jul 24 2013 |
62 |
148.78 |
| Jul 24 2013 |
111 |
164.5 |
| Jul 24 2013 |
1725 |
245.2 |
| Jul 24 2013 |
97 |
157.82 |
| Jul 17 2013 |
63 |
148.78 |
| Jul 17 2013 |
111 |
164.5 |
| Jul 17 2013 |
1732 |
245.2 |
| Jul 17 2013 |
97 |
157.82 |
| Jul 10 2013 |
62 |
148.78 |
| Jul 10 2013 |
111 |
164.5 |
| Jul 10 2013 |
1760 |
245.2 |
| Jul 10 2013 |
95 |
157.82 |
| Jul 03 2013 |
63 |
148.78 |
| Jul 03 2013 |
112 |
164.5 |
| Jul 03 2013 |
1812 |
245.2 |
| Jul 03 2013 |
97 |
157.82 |
| Jun 26 2013 |
66 |
148.78 |
| Jun 26 2013 |
115 |
164.5 |
| Jun 26 2013 |
1890 |
245.2 |
| Jun 26 2013 |
99 |
157.82 |
| Jun 19 2013 |
58 |
146.1 |
| Jun 19 2013 |
127 |
164.5 |
| Jun 19 2013 |
1587 |
236.28 |
| Jun 19 2013 |
154 |
163.75 |
| Jun 12 2013 |
64 |
146.9 |
| Jun 12 2013 |
215 |
176.61 |
| Jun 12 2013 |
1606 |
236.28 |
| Jun 12 2013 |
105 |
157.47 |
| Jun 05 2013 |
63 |
146.9 |
| Jun 05 2013 |
110 |
160.47 |
| Jun 05 2013 |
1438 |
232.5 |
| Jun 05 2013 |
74 |
152.59 |
| May 29 2013 |
46 |
140.48 |
| May 29 2013 |
104 |
160.47 |
| May 29 2013 |
1483 |
232.5 |
| May 29 2013 |
51 |
144.72 |
| May 22 2013 |
46 |
140.48 |
| May 22 2013 |
112 |
160.47 |
| May 22 2013 |
1523 |
232.5 |
| May 22 2013 |
51 |
144.72 |
| May 15 2013 |
46 |
140.48 |
| May 15 2013 |
115 |
160.47 |
| May 15 2013 |
1562 |
232.5 |
| May 15 2013 |
49 |
144.72 |
| May 08 2013 |
25 |
138.14 |
| May 08 2013 |
238 |
179.94 |
| May 08 2013 |
1271 |
224.25 |
| May 08 2013 |
30 |
140.92 |
| May 01 2013 |
35 |
141.69 |
| May 01 2013 |
220 |
169.45 |
| May 01 2013 |
1240 |
221.65 |
| May 01 2013 |
48 |
140.92 |
| Apr 24 2013 |
41 |
141.69 |
| Apr 24 2013 |
228 |
169.45 |
| Apr 24 2013 |
1273 |
221.65 |
| Apr 24 2013 |
51 |
140.92 |
| Apr 17 2013 |
32 |
138.91 |
| Apr 17 2013 |
245 |
169.45 |
| Apr 17 2013 |
1330 |
221.65 |
| Apr 17 2013 |
51 |
140.92 |
| Apr 10 2013 |
37 |
138.91 |
| Apr 10 2013 |
266 |
169.45 |
| Apr 10 2013 |
850 |
205.29 |
| Apr 10 2013 |
60 |
140.92 |
| Apr 03 2013 |
37 |
138.91 |
| Apr 03 2013 |
162 |
156.77 |
| Apr 03 2013 |
850 |
205.29 |
| Apr 03 2013 |
61 |
140.92 |
| Mar 27 2013 |
37 |
138.91 |
| Mar 27 2013 |
163 |
156.77 |
| Mar 27 2013 |
1008 |
210.48 |
| Mar 27 2013 |
60 |
140.92 |
| Mar 20 2013 |
34 |
138.91 |
| Mar 20 2013 |
164 |
156.77 |
| Mar 20 2013 |
1006 |
210.48 |
| Mar 20 2013 |
63 |
140.92 |
| Mar 13 2013 |
22 |
138.14 |
| Mar 13 2013 |
201 |
179.94 |
| Mar 13 2013 |
70 |
140.92 |
| Oct 19 2012 |
47 |
140.82 |
| Oct 19 2012 |
317 |
174.38 |
| Oct 19 2012 |
801 |
213.49 |
| Oct 19 2012 |
183 |
164.1 |
| Sep 23 2012 |
47 |
140.82 |
| Sep 23 2012 |
329 |
174.38 |
| Sep 23 2012 |
798 |
213.49 |
| Sep 23 2012 |
190 |
164.1 |
| Aug 31 2012 |
47 |
140.82 |
| Aug 31 2012 |
334 |
174.38 |
| Aug 31 2012 |
804 |
213.49 |
| Aug 31 2012 |
193 |
164.1 |
| Aug 24 2012 |
47 |
140.82 |
| Aug 24 2012 |
336 |
174.38 |
| Aug 24 2012 |
816 |
213.49 |
| Aug 24 2012 |
196 |
164.1 |
| Aug 10 2012 |
48 |
140.82 |
| Aug 10 2012 |
336 |
174.38 |
| Aug 10 2012 |
830 |
213.49 |
| Aug 10 2012 |
197 |
164.1 |
| Aug 03 2012 |
48 |
140.82 |
| Aug 03 2012 |
341 |
174.38 |
| Aug 03 2012 |
840 |
213.49 |
| Aug 03 2012 |
202 |
164.1 |
| Jul 27 2012 |
49 |
140.82 |
| Jul 27 2012 |
340 |
174.38 |
| Jul 27 2012 |
842 |
213.49 |
| Jul 27 2012 |
199 |
164.1 |
| Jul 06 2012 |
49 |
140.82 |
| Jul 06 2012 |
350 |
174.38 |
| Jul 06 2012 |
831 |
213.49 |
| Jul 06 2012 |
207 |
164.1 |
| Jun 22 2012 |
50 |
140.82 |
| Jun 22 2012 |
185 |
158.93 |
| Jun 22 2012 |
1009 |
219.94 |
| Jun 22 2012 |
183 |
160.63 |
| Jun 15 2012 |
52 |
140.07 |
| Jun 15 2012 |
181 |
158.93 |
| Jun 15 2012 |
1022 |
219.94 |
| Jun 15 2012 |
551 |
184.71 |
| Jun 08 2012 |
52 |
140.07 |
| Jun 08 2012 |
196 |
160.08 |
| Jun 08 2012 |
1051 |
219.94 |
| Jun 08 2012 |
733 |
193.23 |
| Jun 01 2012 |
121 |
140.07 |
| Jun 01 2012 |
714 |
197.34 |
| Jun 01 2012 |
1008 |
219.94 |
| Jun 01 2012 |
1134 |
207.2 |
| May 25 2012 |
122 |
140.07 |
| May 25 2012 |
694 |
197.34 |
| May 25 2012 |
803 |
213.87 |
| May 25 2012 |
956 |
200.78 |
| May 18 2012 |
118 |
140.07 |
| May 18 2012 |
1191 |
218.45 |
| May 18 2012 |
878 |
213.87 |
| May 18 2012 |
1199 |
207.3 |
| May 11 2012 |
118 |
140.07 |
| May 11 2012 |
1199 |
218.45 |
| May 11 2012 |
882 |
213.87 |
| May 11 2012 |
1230 |
207.3 |
| May 04 2012 |
36 |
127.81 |
| May 04 2012 |
417 |
172.82 |
| May 04 2012 |
1169 |
205.21 |
| Apr 27 2012 |
36 |
127.81 |
| Apr 27 2012 |
374 |
172.82 |
| Apr 27 2012 |
1176 |
205.21 |
| Apr 13 2012 |
349 |
172.82 |
| Apr 13 2012 |
1487 |
219.89 |
| Apr 06 2012 |
1798 |
231.66 |
| Mar 27 2012 |
1840 |
231.66 |
