Apr 06 2016 |
9835 |
397.34 |
Apr 06 2016 |
13736 |
397.34 |
Mar 30 2016 |
9739 |
397.34 |
Mar 30 2016 |
13618 |
397.34 |
Mar 23 2016 |
9762 |
397.34 |
Mar 23 2016 |
13784 |
397.34 |
Mar 16 2016 |
9640 |
397.34 |
Mar 16 2016 |
13716 |
397.34 |
Mar 09 2016 |
9617 |
397.34 |
Mar 09 2016 |
13771 |
397.34 |
Mar 02 2016 |
9572 |
397.34 |
Mar 02 2016 |
13695 |
397.34 |
Feb 24 2016 |
9543 |
397.34 |
Feb 24 2016 |
13687 |
397.34 |
Feb 17 2016 |
9588 |
397.34 |
Feb 17 2016 |
13827 |
397.34 |
Feb 10 2016 |
9616 |
397.34 |
Feb 10 2016 |
13842 |
397.34 |
Feb 03 2016 |
9623 |
397.34 |
Feb 03 2016 |
13868 |
397.34 |
Jan 27 2016 |
7057 |
371.07 |
Jan 27 2016 |
10264 |
371.07 |
Jan 20 2016 |
7079 |
371.07 |
Jan 20 2016 |
10276 |
371.07 |
Jan 13 2016 |
7085 |
371.07 |
Jan 13 2016 |
10280 |
371.07 |
Jan 06 2016 |
7087 |
371.07 |
Jan 06 2016 |
10284 |
371.07 |
Dec 30 2015 |
7086 |
371.07 |
Dec 30 2015 |
10284 |
371.07 |
Dec 23 2015 |
7086 |
371.07 |
Dec 23 2015 |
10285 |
371.07 |
Dec 16 2015 |
7086 |
371.07 |
Dec 16 2015 |
10285 |
371.07 |
Dec 09 2015 |
7092 |
371.07 |
Dec 09 2015 |
10287 |
371.07 |
Dec 02 2015 |
7093 |
371.07 |
Dec 02 2015 |
10288 |
371.07 |
Nov 25 2015 |
7093 |
371.07 |
Nov 25 2015 |
10289 |
371.07 |
Nov 18 2015 |
7093 |
371.07 |
Nov 18 2015 |
10289 |
371.07 |
Nov 11 2015 |
7093 |
371.07 |
Nov 11 2015 |
10290 |
371.07 |
Nov 04 2015 |
7093 |
371.07 |
Nov 04 2015 |
10290 |
371.07 |
Oct 28 2015 |
7083 |
371.07 |
Oct 28 2015 |
10275 |
371.07 |
Oct 21 2015 |
7093 |
371.07 |
Oct 21 2015 |
10275 |
371.07 |
Oct 14 2015 |
7096 |
371.07 |
Oct 14 2015 |
10276 |
371.07 |
Oct 07 2015 |
7084 |
371.07 |
Oct 07 2015 |
10279 |
371.07 |
Sep 30 2015 |
7087 |
371.07 |
Sep 30 2015 |
10298 |
371.07 |
Sep 23 2015 |
7085 |
371.07 |
Sep 23 2015 |
10333 |
371.07 |
Sep 16 2015 |
7096 |
371.07 |
Sep 16 2015 |
10322 |
371.07 |
Sep 09 2015 |
7129 |
371.07 |
Sep 09 2015 |
10341 |
371.07 |
Sep 02 2015 |
7071 |
371.07 |
Sep 02 2015 |
10302 |
371.07 |
Aug 26 2015 |
7210 |
371.07 |
Aug 26 2015 |
10436 |
371.07 |
Aug 19 2015 |
7209 |
371.07 |
Aug 19 2015 |
10621 |
371.07 |
Aug 12 2015 |
7269 |
371.07 |
Aug 12 2015 |
10648 |
371.07 |
Aug 05 2015 |
7253 |
371.07 |
Aug 05 2015 |
10675 |
371.07 |
Jul 29 2015 |
7371 |
371.07 |
Jul 29 2015 |
10831 |
371.07 |
Jul 22 2015 |
7361 |
371.07 |
Jul 22 2015 |
10809 |
371.07 |
Jul 15 2015 |
7479 |
371.07 |
Jul 15 2015 |
10930 |
371.07 |
Jul 08 2015 |
7550 |
371.07 |
Jul 08 2015 |
11091 |
371.07 |
Jul 01 2015 |
4268 |
329.92 |
Jul 01 2015 |
6516 |
329.92 |
Jun 24 2015 |
4328 |
329.92 |
Jun 24 2015 |
6581 |
329.92 |
Jun 17 2015 |
4365 |
329.92 |
Jun 17 2015 |
6681 |
329.92 |
Jun 10 2015 |
1889 |
282.52 |
Jun 10 2015 |
162 |
215.79 |
Jun 10 2015 |
3910 |
322.98 |
Jun 10 2015 |
2626 |
278.58 |
Jun 03 2015 |
1881 |
282.52 |
Jun 03 2015 |
218 |
215.79 |
Jun 03 2015 |
2921 |
305.3 |
Jun 03 2015 |
1584 |
256.54 |
May 27 2015 |
1888 |
282.52 |
May 27 2015 |
184 |
215.79 |
May 27 2015 |
2929 |
305.3 |
May 27 2015 |
1565 |
256.54 |
May 20 2015 |
1882 |
282.52 |
May 20 2015 |
545 |
247.52 |
May 20 2015 |
2964 |
305.3 |
May 20 2015 |
1384 |
251.96 |
May 13 2015 |
1869 |
282.52 |
May 13 2015 |
567 |
247.52 |
May 13 2015 |
2970 |
305.3 |
May 13 2015 |
1379 |
251.96 |
May 06 2015 |
1768 |
282.52 |
May 06 2015 |
521 |
247.52 |
May 06 2015 |
2838 |
305.3 |
May 06 2015 |
1282 |
251.96 |
Apr 29 2015 |
1827 |
282.52 |
Apr 29 2015 |
578 |
247.52 |
Apr 29 2015 |
2152 |
289.17 |
Apr 29 2015 |
1331 |
251.96 |
Apr 22 2015 |
1821 |
282.52 |
Apr 22 2015 |
588 |
247.52 |
Apr 22 2015 |
2169 |
289.17 |
Apr 22 2015 |
1348 |
251.96 |
Apr 15 2015 |
1811 |
282.52 |
Apr 15 2015 |
615 |
247.52 |
Apr 15 2015 |
1576 |
275.71 |
Apr 15 2015 |
1356 |
250.95 |
Apr 08 2015 |
1810 |
282.52 |
Apr 08 2015 |
622 |
247.52 |
Apr 08 2015 |
1611 |
275.71 |
Apr 08 2015 |
1363 |
250.95 |
Apr 01 2015 |
1808 |
282.52 |
Apr 01 2015 |
656 |
247.52 |
Apr 01 2015 |
1318 |
266.3 |
Apr 01 2015 |
1314 |
249.03 |
Mar 25 2015 |
1823 |
282.52 |
Mar 25 2015 |
631 |
247.52 |
Mar 25 2015 |
1284 |
266.3 |
Mar 25 2015 |
1278 |
249.03 |
Mar 18 2015 |
1804 |
282.52 |
Mar 18 2015 |
620 |
247.52 |
Mar 18 2015 |
1290 |
266.3 |
Mar 18 2015 |
1312 |
249.03 |
Mar 11 2015 |
1854 |
282.52 |
Mar 11 2015 |
649 |
247.52 |
Mar 11 2015 |
1305 |
266.3 |
Mar 11 2015 |
1435 |
249.03 |
Mar 04 2015 |
2665 |
305.35 |
Mar 04 2015 |
675 |
247.52 |
Mar 04 2015 |
1336 |
266.3 |
Mar 04 2015 |
1447 |
249.03 |
Feb 25 2015 |
2643 |
305.35 |
Feb 25 2015 |
684 |
247.52 |
Feb 25 2015 |
1339 |
266.3 |
Feb 25 2015 |
1454 |
249.03 |
Feb 18 2015 |
2658 |
305.35 |
Feb 18 2015 |
711 |
247.52 |
Feb 18 2015 |
832 |
249.78 |
Feb 18 2015 |
1485 |
249.03 |
Feb 11 2015 |
2665 |
305.35 |
Feb 11 2015 |
736 |
247.52 |
Feb 11 2015 |
839 |
249.78 |
Feb 11 2015 |
1498 |
249.03 |
Feb 04 2015 |
2665 |
305.35 |
Feb 04 2015 |
741 |
247.52 |
Feb 04 2015 |
845 |
249.78 |
Feb 04 2015 |
1500 |
249.03 |
Jan 28 2015 |
2665 |
305.35 |
Jan 28 2015 |
742 |
247.52 |
Jan 28 2015 |
852 |
249.78 |
Jan 28 2015 |
1504 |
249.03 |
Jan 21 2015 |
2663 |
305.35 |
Jan 21 2015 |
752 |
247.52 |
Jan 21 2015 |
853 |
249.78 |
Jan 21 2015 |
1508 |
249.03 |
Jan 14 2015 |
2663 |
305.35 |
Jan 14 2015 |
755 |
247.52 |
Jan 14 2015 |
854 |
249.78 |
Jan 14 2015 |
1513 |
249.03 |
Jan 07 2015 |
2663 |
305.35 |
Jan 07 2015 |
755 |
247.52 |
Jan 07 2015 |
856 |
249.78 |
Jan 07 2015 |
1514 |
249.03 |
Dec 31 2014 |
2661 |
305.35 |
Dec 31 2014 |
755 |
247.52 |
Dec 31 2014 |
856 |
249.78 |
Dec 31 2014 |
1514 |
249.03 |
Dec 24 2014 |
2661 |
305.35 |
Dec 24 2014 |
755 |
247.52 |
Dec 24 2014 |
856 |
249.78 |
Dec 24 2014 |
1514 |
249.03 |
Dec 17 2014 |
2661 |
305.35 |
Dec 17 2014 |
755 |
247.52 |
Dec 17 2014 |
857 |
249.78 |
Dec 17 2014 |
1514 |
249.03 |
Dec 10 2014 |
2661 |
305.35 |
Dec 10 2014 |
755 |
247.52 |
Dec 10 2014 |
857 |
249.78 |
Dec 10 2014 |
1514 |
249.03 |
Dec 03 2014 |
2662 |
305.35 |
Dec 03 2014 |
755 |
247.52 |
Dec 03 2014 |
857 |
249.78 |
Dec 03 2014 |
1514 |
249.03 |
Nov 26 2014 |
2662 |
305.35 |
Nov 26 2014 |
755 |
247.52 |
Nov 26 2014 |
857 |
249.78 |
Nov 26 2014 |
1514 |
249.03 |
Nov 19 2014 |
2661 |
305.35 |
Nov 19 2014 |
755 |
247.52 |
Nov 19 2014 |
857 |
249.78 |
Nov 19 2014 |
1514 |
249.03 |
Nov 12 2014 |
2661 |
305.35 |
Nov 12 2014 |
755 |
247.52 |
Nov 12 2014 |
857 |
249.78 |
Nov 12 2014 |
1514 |
249.03 |
Nov 05 2014 |
2661 |
305.35 |
Nov 05 2014 |
755 |
247.52 |
Nov 05 2014 |
857 |
249.78 |
Nov 05 2014 |
1514 |
249.03 |
Oct 29 2014 |
2661 |
305.35 |
Oct 29 2014 |
755 |
247.52 |
Oct 29 2014 |
857 |
249.78 |
Oct 29 2014 |
1514 |
249.03 |
Oct 22 2014 |
2661 |
305.35 |
Oct 22 2014 |
752 |
247.52 |
Oct 22 2014 |
855 |
249.78 |
Oct 22 2014 |
1519 |
249.03 |
Oct 15 2014 |
2661 |
305.35 |
Oct 15 2014 |
751 |
247.52 |
Oct 15 2014 |
855 |
249.78 |
Oct 15 2014 |
1516 |
249.03 |
Oct 08 2014 |
2662 |
305.35 |
Oct 08 2014 |
752 |
247.52 |
Oct 08 2014 |
853 |
249.78 |
Oct 08 2014 |
1520 |
249.03 |
Oct 01 2014 |
2658 |
305.35 |
Oct 01 2014 |
752 |
247.52 |
Oct 01 2014 |
857 |
249.78 |
Oct 01 2014 |
1513 |
249.03 |
Sep 24 2014 |
2644 |
305.35 |
Sep 24 2014 |
751 |
247.52 |
Sep 24 2014 |
857 |
249.78 |
Sep 24 2014 |
1509 |
249.03 |
Sep 17 2014 |
2640 |
305.35 |
Sep 17 2014 |
748 |
247.52 |
Sep 17 2014 |
867 |
249.78 |
Sep 17 2014 |
1516 |
249.03 |
Sep 10 2014 |
2644 |
305.35 |
Sep 10 2014 |
753 |
247.52 |
Sep 10 2014 |
859 |
249.78 |
Sep 10 2014 |
1520 |
249.03 |
Sep 03 2014 |
2646 |
305.35 |
Sep 03 2014 |
751 |
247.52 |
Sep 03 2014 |
874 |
249.78 |
Sep 03 2014 |
1536 |
249.03 |
Aug 27 2014 |
2593 |
305.35 |
Aug 27 2014 |
777 |
247.52 |
Aug 27 2014 |
898 |
249.78 |
Aug 27 2014 |
1559 |
249.03 |
Aug 20 2014 |
2584 |
305.35 |
Aug 20 2014 |
786 |
247.52 |
Aug 20 2014 |
897 |
249.78 |
Aug 20 2014 |
1564 |
249.03 |
Aug 13 2014 |
2645 |
305.35 |
Aug 13 2014 |
796 |
247.52 |
Aug 13 2014 |
911 |
249.78 |
Aug 13 2014 |
1559 |
249.03 |
Aug 06 2014 |
2614 |
305.35 |
Aug 06 2014 |
811 |
247.52 |
Aug 06 2014 |
1389 |
263.29 |
Aug 06 2014 |
2013 |
257.97 |
Jul 30 2014 |
2670 |
305.35 |
Jul 30 2014 |
814 |
247.52 |
Jul 30 2014 |
1409 |
263.29 |
Jul 30 2014 |
2025 |
257.97 |
Jul 23 2014 |
2609 |
305.35 |
Jul 23 2014 |
821 |
247.52 |
Jul 23 2014 |
1954 |
277.11 |
Jul 23 2014 |
1731 |
252.34 |
Jul 16 2014 |
2675 |
305.35 |
Jul 16 2014 |
828 |
247.52 |
Jul 16 2014 |
1937 |
277.11 |
Jul 16 2014 |
1708 |
252.34 |
Jul 09 2014 |
2599 |
305.35 |
Jul 09 2014 |
848 |
247.52 |
Jul 09 2014 |
1535 |
266.15 |
Jul 09 2014 |
1706 |
252.34 |
Jul 02 2014 |
2727 |
305.35 |
Jul 02 2014 |
1210 |
259.13 |
Jul 02 2014 |
1549 |
266.15 |
Jul 02 2014 |
1769 |
252.34 |
Jun 25 2014 |
2587 |
305.35 |
Jun 25 2014 |
1236 |
259.13 |
Jun 25 2014 |
1600 |
266.15 |
Jun 25 2014 |
1785 |
252.34 |
Jun 18 2014 |
3362 |
328.19 |
Jun 18 2014 |
1998 |
280.8 |
Jun 18 2014 |
1759 |
269.06 |
Jun 18 2014 |
2322 |
261.57 |
Jun 11 2014 |
3491 |
328.19 |
Jun 11 2014 |
2074 |
282.36 |
Jun 11 2014 |
1801 |
269.06 |
Jun 11 2014 |
2365 |
262.19 |
Jun 04 2014 |
3513 |
328.19 |
Jun 04 2014 |
2088 |
282.36 |
Jun 04 2014 |
1189 |
252.09 |
Jun 04 2014 |
1857 |
252.09 |
May 28 2014 |
3532 |
328.19 |
May 28 2014 |
2134 |
282.36 |
May 28 2014 |
1213 |
252.09 |
May 28 2014 |
1899 |
252.09 |
May 21 2014 |
3519 |
328.19 |
May 21 2014 |
2149 |
282.36 |
May 21 2014 |
825 |
237.67 |
May 21 2014 |
1308 |
237.67 |
May 14 2014 |
3569 |
328.19 |
May 14 2014 |
2171 |
282.36 |
May 14 2014 |
841 |
237.67 |
May 14 2014 |
1328 |
237.67 |
May 07 2014 |
3414 |
328.19 |
May 07 2014 |
2134 |
282.36 |
May 07 2014 |
844 |
237.67 |
May 07 2014 |
1342 |
237.67 |
Apr 30 2014 |
3594 |
328.19 |
Apr 30 2014 |
2279 |
282.36 |
Apr 30 2014 |
681 |
228.76 |
Apr 30 2014 |
1083 |
228.76 |
Apr 23 2014 |
3706 |
328.19 |
Apr 23 2014 |
2361 |
282.36 |
Apr 23 2014 |
718 |
228.76 |
Apr 23 2014 |
1114 |
228.76 |
Apr 16 2014 |
3687 |
328.19 |
Apr 16 2014 |
2348 |
282.36 |
Apr 16 2014 |
715 |
228.76 |
Apr 16 2014 |
1144 |
228.76 |
Apr 09 2014 |
3700 |
328.19 |
Apr 09 2014 |
2125 |
274.36 |
Apr 09 2014 |
729 |
228.76 |
Apr 09 2014 |
1167 |
228.76 |
Apr 02 2014 |
3617 |
328.19 |
Apr 02 2014 |
2134 |
274.36 |
Apr 02 2014 |
640 |
224.17 |
Apr 02 2014 |
949 |
224.17 |
Mar 26 2014 |
3611 |
328.19 |
Mar 26 2014 |
2115 |
274.36 |
Mar 26 2014 |
674 |
224.17 |
Mar 26 2014 |
979 |
224.17 |
Mar 19 2014 |
2736 |
302.64 |
Mar 19 2014 |
2123 |
274.36 |
Mar 19 2014 |
702 |
224.17 |
Mar 19 2014 |
993 |
224.17 |
Mar 12 2014 |
2774 |
302.64 |
Mar 12 2014 |
2078 |
272.35 |
Mar 12 2014 |
706 |
224.17 |
Mar 12 2014 |
1023 |
224.17 |
Mar 05 2014 |
1929 |
277.09 |
Mar 05 2014 |
2154 |
274.36 |
Mar 05 2014 |
969 |
232.65 |
Mar 05 2014 |
1348 |
232.65 |
Feb 26 2014 |
1960 |
277.09 |
Feb 26 2014 |
2180 |
274.36 |
Feb 26 2014 |
988 |
232.65 |
Feb 26 2014 |
1375 |
232.65 |
Feb 19 2014 |
1959 |
277.09 |
Feb 19 2014 |
2228 |
274.36 |
Feb 19 2014 |
1007 |
232.65 |
Feb 19 2014 |
1397 |
232.65 |
Feb 12 2014 |
1956 |
277.09 |
Feb 12 2014 |
1939 |
266.36 |
Feb 12 2014 |
1009 |
232.65 |
Feb 12 2014 |
1395 |
232.65 |
Feb 05 2014 |
1954 |
277.09 |
Feb 05 2014 |
1975 |
266.36 |
Feb 05 2014 |
727 |
221.55 |
Feb 05 2014 |
1424 |
232.65 |
Jan 29 2014 |
1954 |
277.09 |
Jan 29 2014 |
1975 |
266.36 |
Jan 29 2014 |
745 |
221.55 |
Jan 29 2014 |
1438 |
232.65 |
Jan 22 2014 |
1952 |
277.09 |
Jan 22 2014 |
1972 |
266.36 |
Jan 22 2014 |
754 |
221.55 |
Jan 22 2014 |
1449 |
232.65 |
Jan 15 2014 |
1952 |
277.09 |
Jan 15 2014 |
1972 |
266.36 |
Jan 15 2014 |
755 |
221.55 |
Jan 15 2014 |
1453 |
232.65 |
Jan 08 2014 |
1952 |
277.09 |
Jan 08 2014 |
1972 |
266.36 |
Jan 08 2014 |
757 |
221.55 |
Jan 08 2014 |
1455 |
232.65 |
Jan 01 2014 |
1952 |
277.09 |
Jan 01 2014 |
1972 |
266.36 |
Jan 01 2014 |
759 |
221.55 |
Jan 01 2014 |
1455 |
232.65 |
Dec 25 2013 |
1953 |
277.09 |
Dec 25 2013 |
1972 |
266.36 |
Dec 25 2013 |
759 |
221.55 |
Dec 25 2013 |
1455 |
232.65 |
Dec 18 2013 |
1953 |
277.09 |
Dec 18 2013 |
1972 |
266.36 |
Dec 18 2013 |
759 |
221.55 |
Dec 18 2013 |
1455 |
232.65 |
Dec 11 2013 |
1953 |
277.09 |
Dec 11 2013 |
1972 |
266.36 |
Dec 11 2013 |
759 |
221.55 |
Dec 11 2013 |
1455 |
232.65 |
Dec 04 2013 |
1953 |
277.09 |
Dec 04 2013 |
1972 |
266.36 |
Dec 04 2013 |
759 |
221.55 |
Dec 04 2013 |
1455 |
232.65 |
Nov 27 2013 |
1953 |
277.09 |
Nov 27 2013 |
1972 |
266.36 |
Nov 27 2013 |
759 |
221.55 |
Nov 27 2013 |
1455 |
232.65 |
Nov 20 2013 |
1954 |
277.09 |
Nov 20 2013 |
1972 |
266.36 |
Nov 20 2013 |
759 |
221.55 |
Nov 20 2013 |
1455 |
232.65 |
Nov 13 2013 |
1954 |
277.09 |
Nov 13 2013 |
1972 |
266.36 |
Nov 13 2013 |
759 |
221.55 |
Nov 13 2013 |
1455 |
232.65 |
Nov 06 2013 |
1954 |
277.09 |
Nov 06 2013 |
1972 |
266.36 |
Nov 06 2013 |
759 |
221.55 |
Nov 06 2013 |
1455 |
232.65 |
Oct 30 2013 |
1954 |
277.09 |
Oct 30 2013 |
1972 |
266.36 |
Oct 30 2013 |
759 |
221.55 |
Oct 30 2013 |
1455 |
232.65 |
Oct 23 2013 |
1954 |
277.09 |
Oct 23 2013 |
1971 |
266.36 |
Oct 23 2013 |
759 |
221.55 |
Oct 23 2013 |
1455 |
232.65 |
Oct 16 2013 |
1955 |
277.09 |
Oct 16 2013 |
1975 |
266.36 |
Oct 16 2013 |
760 |
221.55 |
Oct 16 2013 |
1456 |
232.65 |
Oct 09 2013 |
1957 |
277.09 |
Oct 09 2013 |
1973 |
266.36 |
Oct 09 2013 |
771 |
221.55 |
Oct 09 2013 |
1463 |
232.65 |
Oct 02 2013 |
1966 |
277.09 |
Oct 02 2013 |
1974 |
266.36 |
Oct 02 2013 |
773 |
221.55 |
Oct 02 2013 |
1486 |
233.16 |
Sep 25 2013 |
1958 |
277.09 |
Sep 25 2013 |
1971 |
266.36 |
Sep 25 2013 |
785 |
221.55 |
Sep 25 2013 |
1496 |
233.16 |
Sep 18 2013 |
1947 |
277.09 |
Sep 18 2013 |
1958 |
266.36 |
Sep 18 2013 |
789 |
221.55 |
Sep 18 2013 |
1490 |
233.16 |
Sep 11 2013 |
1915 |
277.09 |
Sep 11 2013 |
1976 |
266.36 |
Sep 11 2013 |
796 |
221.55 |
Sep 11 2013 |
1525 |
233.16 |
Sep 04 2013 |
1921 |
277.09 |
Sep 04 2013 |
2008 |
266.36 |
Sep 04 2013 |
795 |
221.55 |
Sep 04 2013 |
1549 |
233.16 |
Aug 28 2013 |
1994 |
277.09 |
Aug 28 2013 |
2030 |
266.36 |
Aug 28 2013 |
795 |
221.55 |
Aug 28 2013 |
1580 |
233.16 |
Aug 21 2013 |
1993 |
277.09 |
Aug 21 2013 |
2044 |
266.36 |
Aug 21 2013 |
821 |
221.55 |
Aug 21 2013 |
1603 |
233.16 |
Aug 14 2013 |
1760 |
277.09 |
Aug 14 2013 |
2046 |
266.36 |
Aug 14 2013 |
833 |
221.55 |
Aug 14 2013 |
1565 |
233.16 |
Aug 07 2013 |
1778 |
277.09 |
Aug 07 2013 |
2058 |
266.36 |
Aug 07 2013 |
866 |
221.55 |
Aug 07 2013 |
1604 |
233.16 |
Jul 31 2013 |
1776 |
277.09 |
Jul 31 2013 |
2114 |
266.36 |
Jul 31 2013 |
885 |
221.55 |
Jul 31 2013 |
1628 |
233.16 |
Jul 24 2013 |
1777 |
277.09 |
Jul 24 2013 |
2120 |
266.36 |
Jul 24 2013 |
888 |
221.55 |
Jul 24 2013 |
1649 |
233.16 |
Jul 17 2013 |
1735 |
277.09 |
Jul 17 2013 |
2130 |
266.36 |
Jul 17 2013 |
894 |
221.55 |
Jul 17 2013 |
1649 |
233.16 |
Jul 10 2013 |
1761 |
277.09 |
Jul 10 2013 |
2150 |
266.36 |
Jul 10 2013 |
914 |
221.55 |
Jul 10 2013 |
1677 |
233.16 |
Jul 03 2013 |
1695 |
277.09 |
Jul 03 2013 |
2150 |
266.36 |
Jul 03 2013 |
855 |
218.32 |
Jul 03 2013 |
1684 |
233.16 |
Jun 26 2013 |
1684 |
277.09 |
Jun 26 2013 |
2168 |
266.36 |
Jun 26 2013 |
883 |
218.32 |
Jun 26 2013 |
1737 |
233.16 |
Jun 19 2013 |
1704 |
277.09 |
Jun 19 2013 |
2309 |
269.17 |
Jun 19 2013 |
920 |
218.32 |
Jun 19 2013 |
1771 |
233.16 |
Jun 12 2013 |
1815 |
277.09 |
Jun 12 2013 |
2689 |
277.69 |
Jun 12 2013 |
984 |
219.74 |
Jun 12 2013 |
2188 |
240.06 |
Jun 05 2013 |
1752 |
277.09 |
Jun 05 2013 |
2676 |
277.69 |
Jun 05 2013 |
1012 |
219.74 |
Jun 05 2013 |
2199 |
240.06 |
May 29 2013 |
1747 |
277.09 |
May 29 2013 |
2623 |
277.69 |
May 29 2013 |
1185 |
224.3 |
May 29 2013 |
2230 |
240.27 |
May 22 2013 |
1758 |
277.09 |
May 22 2013 |
2721 |
277.69 |
May 22 2013 |
1223 |
224.3 |
May 22 2013 |
2306 |
240.27 |
May 15 2013 |
1815 |
277.09 |
May 15 2013 |
2753 |
277.69 |
May 15 2013 |
1265 |
224.3 |
May 15 2013 |
2342 |
240.27 |
May 08 2013 |
1700 |
277.09 |
May 08 2013 |
2745 |
277.69 |
May 08 2013 |
1351 |
226.46 |
May 08 2013 |
2607 |
246.25 |
May 01 2013 |
1792 |
277.09 |
May 01 2013 |
2864 |
277.69 |
May 01 2013 |
1416 |
226.46 |
May 01 2013 |
2695 |
246.25 |
Apr 24 2013 |
1794 |
277.09 |
Apr 24 2013 |
2849 |
277.69 |
Apr 24 2013 |
1440 |
226.46 |
Apr 24 2013 |
2762 |
246.25 |
Apr 17 2013 |
1860 |
277.09 |
Apr 17 2013 |
3163 |
283.36 |
Apr 17 2013 |
1500 |
226.46 |
Apr 17 2013 |
2395 |
237.54 |
Apr 10 2013 |
1839 |
277.09 |
Apr 10 2013 |
3232 |
283.36 |
Apr 10 2013 |
1333 |
220.9 |
Apr 10 2013 |
2523 |
238.39 |
Apr 03 2013 |
1832 |
277.09 |
Apr 03 2013 |
2593 |
267.26 |
Apr 03 2013 |
1334 |
220.9 |
Apr 03 2013 |
2558 |
238.39 |
Mar 27 2013 |
1877 |
277.09 |
Mar 27 2013 |
2667 |
267.26 |
Mar 27 2013 |
1368 |
220.9 |
Mar 27 2013 |
2602 |
238.39 |
Mar 20 2013 |
2668 |
267.26 |
Mar 20 2013 |
1305 |
219.8 |
Mar 20 2013 |
2138 |
228.26 |
Mar 13 2013 |
2395 |
283.36 |
Mar 13 2013 |
2159 |
228.26 |
Oct 19 2012 |
2469 |
267.26 |
Oct 19 2012 |
1327 |
230.91 |
Oct 19 2012 |
2180 |
239.84 |
Sep 23 2012 |
2479 |
267.26 |
Sep 23 2012 |
1348 |
231.72 |
Sep 23 2012 |
2204 |
240.55 |
Aug 31 2012 |
2430 |
267.26 |
Aug 31 2012 |
1319 |
231.72 |
Aug 31 2012 |
2183 |
240.55 |
Aug 24 2012 |
2414 |
267.26 |
Aug 24 2012 |
1310 |
231.72 |
Aug 24 2012 |
2180 |
240.55 |
Aug 10 2012 |
2392 |
267.26 |
Aug 10 2012 |
1246 |
228.92 |
Aug 10 2012 |
2178 |
239.73 |
Aug 03 2012 |
2377 |
267.26 |
Aug 03 2012 |
1279 |
230.14 |
Aug 03 2012 |
2133 |
238.28 |
Jul 27 2012 |
2358 |
267.26 |
Jul 27 2012 |
1278 |
230.14 |
Jul 27 2012 |
2125 |
238.28 |
Jul 06 2012 |
2314 |
267.26 |
Jul 06 2012 |
1273 |
230.14 |
Jul 06 2012 |
2119 |
238.28 |
Jun 22 2012 |
2258 |
264.9 |
Jun 22 2012 |
1116 |
224.14 |
Jun 22 2012 |
2225 |
241.43 |
Jun 15 2012 |
1444 |
235.07 |
Jun 15 2012 |
1227 |
228.45 |
Jun 15 2012 |
2373 |
242.78 |
Jun 08 2012 |
1462 |
235.07 |
Jun 08 2012 |
1233 |
228.45 |
Jun 08 2012 |
2370 |
242.78 |
Jun 01 2012 |
1530 |
235.07 |
Jun 01 2012 |
1187 |
228.45 |
Jun 01 2012 |
2388 |
242.78 |
May 25 2012 |
1470 |
235.07 |
May 25 2012 |
1099 |
229.4 |
May 25 2012 |
2455 |
246.84 |
May 18 2012 |
1573 |
235.07 |
May 18 2012 |
1154 |
229.4 |
May 18 2012 |
2539 |
246.84 |
May 11 2012 |
1569 |
235.07 |
May 11 2012 |
1154 |
229.4 |
May 11 2012 |
2567 |
246.84 |
May 04 2012 |
1458 |
235.07 |
May 04 2012 |
1065 |
229.4 |
May 04 2012 |
2526 |
246.84 |
Apr 27 2012 |
1332 |
235.07 |
Apr 27 2012 |
1054 |
229.4 |
Apr 27 2012 |
2508 |
246.84 |
Apr 13 2012 |
672 |
210.27 |
Apr 13 2012 |
2292 |
244.73 |
Apr 06 2012 |
2648 |
256.21 |
Mar 27 2012 |
2667 |
256.21 |