Apr 06 2016 |
11329 |
411.41 |
Apr 06 2016 |
15878 |
411.41 |
Mar 30 2016 |
11206 |
411.41 |
Mar 30 2016 |
15740 |
411.41 |
Mar 23 2016 |
11237 |
411.41 |
Mar 23 2016 |
15881 |
411.41 |
Mar 16 2016 |
11129 |
411.41 |
Mar 16 2016 |
15815 |
411.41 |
Mar 09 2016 |
5557 |
382.63 |
Mar 09 2016 |
1111 |
282.61 |
Mar 09 2016 |
11103 |
411.41 |
Mar 09 2016 |
5737 |
328.37 |
Mar 02 2016 |
5577 |
382.63 |
Mar 02 2016 |
1106 |
282.61 |
Mar 02 2016 |
11076 |
411.41 |
Mar 02 2016 |
5725 |
328.37 |
Feb 24 2016 |
5553 |
382.63 |
Feb 24 2016 |
1111 |
282.61 |
Feb 24 2016 |
11032 |
411.41 |
Feb 24 2016 |
5725 |
328.37 |
Feb 17 2016 |
5608 |
382.63 |
Feb 17 2016 |
1126 |
282.61 |
Feb 17 2016 |
11097 |
411.41 |
Feb 17 2016 |
5778 |
328.37 |
Feb 10 2016 |
2817 |
317.27 |
Feb 10 2016 |
1310 |
287.21 |
Feb 10 2016 |
5583 |
353.79 |
Feb 10 2016 |
2061 |
274.01 |
Feb 03 2016 |
2818 |
317.27 |
Feb 03 2016 |
1542 |
293.5 |
Feb 03 2016 |
5603 |
353.79 |
Feb 03 2016 |
2074 |
274.01 |
Jan 27 2016 |
2818 |
317.27 |
Jan 27 2016 |
1553 |
293.5 |
Jan 27 2016 |
5613 |
353.79 |
Jan 27 2016 |
2088 |
274.01 |
Jan 20 2016 |
2819 |
317.27 |
Jan 20 2016 |
1562 |
293.5 |
Jan 20 2016 |
5633 |
353.79 |
Jan 20 2016 |
2089 |
274.01 |
Jan 13 2016 |
2819 |
317.27 |
Jan 13 2016 |
1565 |
293.5 |
Jan 13 2016 |
5644 |
353.79 |
Jan 13 2016 |
2091 |
274.01 |
Jan 06 2016 |
2819 |
317.27 |
Jan 06 2016 |
1565 |
293.5 |
Jan 06 2016 |
5649 |
353.79 |
Jan 06 2016 |
2090 |
274.01 |
Dec 30 2015 |
2820 |
317.27 |
Dec 30 2015 |
1565 |
293.5 |
Dec 30 2015 |
5650 |
353.79 |
Dec 30 2015 |
2090 |
274.01 |
Dec 23 2015 |
2820 |
317.27 |
Dec 23 2015 |
1565 |
293.5 |
Dec 23 2015 |
5650 |
353.79 |
Dec 23 2015 |
2090 |
274.01 |
Dec 16 2015 |
2820 |
317.27 |
Dec 16 2015 |
1565 |
293.5 |
Dec 16 2015 |
5650 |
353.79 |
Dec 16 2015 |
2090 |
274.01 |
Dec 09 2015 |
2820 |
317.27 |
Dec 09 2015 |
1565 |
293.5 |
Dec 09 2015 |
5653 |
353.79 |
Dec 09 2015 |
2091 |
274.01 |
Dec 02 2015 |
2820 |
317.27 |
Dec 02 2015 |
1565 |
293.5 |
Dec 02 2015 |
5654 |
353.79 |
Dec 02 2015 |
2091 |
274.01 |
Nov 25 2015 |
2820 |
317.27 |
Nov 25 2015 |
1565 |
293.5 |
Nov 25 2015 |
5654 |
353.79 |
Nov 25 2015 |
2091 |
274.01 |
Nov 18 2015 |
2820 |
317.27 |
Nov 18 2015 |
1565 |
293.5 |
Nov 18 2015 |
5654 |
353.79 |
Nov 18 2015 |
2091 |
274.01 |
Nov 11 2015 |
2820 |
317.27 |
Nov 11 2015 |
1561 |
293.5 |
Nov 11 2015 |
5654 |
353.79 |
Nov 11 2015 |
2090 |
274.01 |
Nov 04 2015 |
2820 |
317.27 |
Nov 04 2015 |
1561 |
293.5 |
Nov 04 2015 |
5654 |
353.79 |
Nov 04 2015 |
2090 |
274.01 |
Oct 28 2015 |
2819 |
317.27 |
Oct 28 2015 |
1561 |
293.5 |
Oct 28 2015 |
5646 |
353.79 |
Oct 28 2015 |
2089 |
274.01 |
Oct 21 2015 |
2820 |
317.27 |
Oct 21 2015 |
1558 |
293.5 |
Oct 21 2015 |
5655 |
353.79 |
Oct 21 2015 |
2093 |
274.01 |
Oct 14 2015 |
2820 |
317.27 |
Oct 14 2015 |
1559 |
293.5 |
Oct 14 2015 |
5657 |
353.79 |
Oct 14 2015 |
2092 |
274.01 |
Oct 07 2015 |
2820 |
317.27 |
Oct 07 2015 |
1558 |
293.5 |
Oct 07 2015 |
5658 |
353.79 |
Oct 07 2015 |
2091 |
274.01 |
Sep 30 2015 |
2822 |
317.27 |
Sep 30 2015 |
1560 |
293.5 |
Sep 30 2015 |
5658 |
353.79 |
Sep 30 2015 |
2089 |
274.01 |
Sep 23 2015 |
2845 |
317.27 |
Sep 23 2015 |
1563 |
293.5 |
Sep 23 2015 |
5669 |
353.79 |
Sep 23 2015 |
2096 |
274.01 |
Sep 16 2015 |
2843 |
317.27 |
Sep 16 2015 |
1556 |
293.5 |
Sep 16 2015 |
5683 |
353.79 |
Sep 16 2015 |
2094 |
274.01 |
Sep 09 2015 |
2836 |
317.27 |
Sep 09 2015 |
1555 |
293.5 |
Sep 09 2015 |
5716 |
353.79 |
Sep 09 2015 |
2077 |
274.01 |
Sep 02 2015 |
2803 |
317.27 |
Sep 02 2015 |
1570 |
293.5 |
Sep 02 2015 |
5681 |
353.79 |
Sep 02 2015 |
2065 |
274.01 |
Aug 26 2015 |
2899 |
317.27 |
Aug 26 2015 |
1619 |
293.5 |
Aug 26 2015 |
5805 |
353.79 |
Aug 26 2015 |
2094 |
274.01 |
Aug 19 2015 |
2888 |
317.27 |
Aug 19 2015 |
1684 |
293.5 |
Aug 19 2015 |
5821 |
353.79 |
Aug 19 2015 |
2110 |
274.01 |
Aug 12 2015 |
2924 |
317.27 |
Aug 12 2015 |
1641 |
293.5 |
Aug 12 2015 |
5856 |
353.79 |
Aug 12 2015 |
2115 |
274.01 |
Aug 05 2015 |
2936 |
317.27 |
Aug 05 2015 |
1651 |
293.5 |
Aug 05 2015 |
5850 |
353.79 |
Aug 05 2015 |
2127 |
274.01 |
Jul 29 2015 |
2885 |
317.27 |
Jul 29 2015 |
1652 |
293.5 |
Jul 29 2015 |
5957 |
353.79 |
Jul 29 2015 |
2174 |
274.01 |
Jul 22 2015 |
2885 |
317.27 |
Jul 22 2015 |
1659 |
293.5 |
Jul 22 2015 |
5928 |
353.79 |
Jul 22 2015 |
2165 |
274.01 |
Jul 15 2015 |
2967 |
317.27 |
Jul 15 2015 |
1775 |
293.5 |
Jul 15 2015 |
6002 |
353.79 |
Jul 15 2015 |
2240 |
274.01 |
Jul 08 2015 |
3022 |
317.27 |
Jul 08 2015 |
1791 |
293.5 |
Jul 08 2015 |
2313 |
296.16 |
Jul 08 2015 |
2312 |
274.01 |
Jul 01 2015 |
3056 |
317.27 |
Jul 01 2015 |
1823 |
293.5 |
Jul 01 2015 |
2347 |
296.16 |
Jul 01 2015 |
2342 |
274.01 |
Jun 24 2015 |
3057 |
317.27 |
Jun 24 2015 |
1861 |
293.5 |
Jun 24 2015 |
2392 |
296.16 |
Jun 24 2015 |
2387 |
274.01 |
Jun 17 2015 |
3119 |
317.27 |
Jun 17 2015 |
1856 |
293.5 |
Jun 17 2015 |
2422 |
296.16 |
Jun 17 2015 |
2435 |
274.01 |
Jun 10 2015 |
3075 |
317.27 |
Jun 10 2015 |
1876 |
293.5 |
Jun 10 2015 |
2445 |
296.16 |
Jun 10 2015 |
2388 |
274.01 |
Jun 03 2015 |
3067 |
317.27 |
Jun 03 2015 |
1949 |
293.5 |
Jun 03 2015 |
2454 |
296.16 |
Jun 03 2015 |
2467 |
274.01 |
May 27 2015 |
3068 |
317.27 |
May 27 2015 |
1945 |
293.5 |
May 27 2015 |
2465 |
296.16 |
May 27 2015 |
2465 |
274.01 |
May 20 2015 |
3062 |
317.27 |
May 20 2015 |
1985 |
293.5 |
May 20 2015 |
2507 |
296.16 |
May 20 2015 |
2491 |
274.01 |
May 13 2015 |
3061 |
317.27 |
May 13 2015 |
2010 |
293.5 |
May 13 2015 |
2516 |
296.16 |
May 13 2015 |
2469 |
274.01 |
May 06 2015 |
2905 |
317.27 |
May 06 2015 |
1935 |
293.5 |
May 06 2015 |
2391 |
296.16 |
May 06 2015 |
2364 |
274.01 |
Apr 29 2015 |
2990 |
317.27 |
Apr 29 2015 |
2011 |
293.5 |
Apr 29 2015 |
2763 |
302.53 |
Apr 29 2015 |
2439 |
274.01 |
Apr 22 2015 |
3004 |
317.27 |
Apr 22 2015 |
2055 |
293.5 |
Apr 22 2015 |
2779 |
302.53 |
Apr 22 2015 |
2440 |
274.01 |
Apr 15 2015 |
2984 |
317.27 |
Apr 15 2015 |
2079 |
293.5 |
Apr 15 2015 |
2782 |
302.53 |
Apr 15 2015 |
2506 |
274.01 |
Apr 08 2015 |
2985 |
317.27 |
Apr 08 2015 |
2075 |
293.15 |
Apr 08 2015 |
2822 |
302.53 |
Apr 08 2015 |
2546 |
274.01 |
Apr 01 2015 |
2969 |
317.27 |
Apr 01 2015 |
2137 |
293.15 |
Apr 01 2015 |
4159 |
323.84 |
Apr 01 2015 |
2601 |
274.01 |
Mar 25 2015 |
2998 |
317.27 |
Mar 25 2015 |
2058 |
293.15 |
Mar 25 2015 |
4118 |
323.84 |
Mar 25 2015 |
2539 |
274.01 |
Mar 18 2015 |
1052 |
251.9 |
Mar 18 2015 |
4551 |
338.8 |
Mar 18 2015 |
5881 |
348.41 |
Mar 18 2015 |
3247 |
285.66 |
Mar 11 2015 |
1519 |
270.19 |
Mar 11 2015 |
4216 |
332.64 |
Mar 11 2015 |
5935 |
348.41 |
Mar 11 2015 |
3417 |
285.66 |
Mar 04 2015 |
1526 |
270.19 |
Mar 04 2015 |
4307 |
332.64 |
Mar 04 2015 |
6047 |
348.41 |
Mar 04 2015 |
3448 |
285.66 |
Feb 25 2015 |
2035 |
288.48 |
Feb 25 2015 |
5480 |
348.98 |
Feb 25 2015 |
7508 |
365.82 |
Feb 25 2015 |
6193 |
321 |
Feb 18 2015 |
2053 |
288.48 |
Feb 18 2015 |
5578 |
348.98 |
Feb 18 2015 |
7559 |
365.82 |
Feb 18 2015 |
6284 |
321 |
Feb 11 2015 |
2063 |
288.48 |
Feb 11 2015 |
5490 |
347.58 |
Feb 11 2015 |
7572 |
365.82 |
Feb 11 2015 |
6311 |
321 |
Feb 04 2015 |
2063 |
288.48 |
Feb 04 2015 |
5522 |
347.58 |
Feb 04 2015 |
7567 |
365.82 |
Feb 04 2015 |
6327 |
321 |
Jan 28 2015 |
2063 |
288.48 |
Jan 28 2015 |
5529 |
347.58 |
Jan 28 2015 |
7584 |
365.82 |
Jan 28 2015 |
6341 |
321 |
Jan 21 2015 |
2058 |
288.48 |
Jan 21 2015 |
5547 |
347.58 |
Jan 21 2015 |
7592 |
365.82 |
Jan 21 2015 |
6357 |
321 |
Jan 14 2015 |
2058 |
288.48 |
Jan 14 2015 |
5556 |
347.58 |
Jan 14 2015 |
7603 |
365.82 |
Jan 14 2015 |
6370 |
321 |
Jan 07 2015 |
2058 |
288.48 |
Jan 07 2015 |
5556 |
347.58 |
Jan 07 2015 |
7589 |
365.82 |
Jan 07 2015 |
6366 |
321 |
Dec 31 2014 |
2056 |
288.48 |
Dec 31 2014 |
5556 |
347.58 |
Dec 31 2014 |
7589 |
365.82 |
Dec 31 2014 |
6367 |
321 |
Dec 24 2014 |
2056 |
288.48 |
Dec 24 2014 |
5556 |
347.58 |
Dec 24 2014 |
7589 |
365.82 |
Dec 24 2014 |
6367 |
321 |
Dec 17 2014 |
2056 |
288.48 |
Dec 17 2014 |
5556 |
347.58 |
Dec 17 2014 |
7580 |
365.82 |
Dec 17 2014 |
6365 |
321 |
Dec 10 2014 |
2056 |
288.48 |
Dec 10 2014 |
5556 |
347.58 |
Dec 10 2014 |
7580 |
365.82 |
Dec 10 2014 |
6365 |
321 |
Dec 03 2014 |
2057 |
288.48 |
Dec 03 2014 |
5556 |
347.58 |
Dec 03 2014 |
7580 |
365.82 |
Dec 03 2014 |
6365 |
321 |
Nov 26 2014 |
2057 |
288.48 |
Nov 26 2014 |
5556 |
347.58 |
Nov 26 2014 |
7580 |
365.82 |
Nov 26 2014 |
6365 |
321 |
Nov 19 2014 |
2058 |
288.48 |
Nov 19 2014 |
5556 |
347.58 |
Nov 19 2014 |
7580 |
365.82 |
Nov 19 2014 |
6365 |
321 |
Nov 12 2014 |
2058 |
288.48 |
Nov 12 2014 |
5556 |
347.58 |
Nov 12 2014 |
7580 |
365.82 |
Nov 12 2014 |
6365 |
321 |
Nov 05 2014 |
2058 |
288.48 |
Nov 05 2014 |
5556 |
347.58 |
Nov 05 2014 |
7580 |
365.82 |
Nov 05 2014 |
6365 |
321 |
Oct 29 2014 |
2058 |
288.48 |
Oct 29 2014 |
5556 |
347.58 |
Oct 29 2014 |
7580 |
365.82 |
Oct 29 2014 |
6365 |
321 |
Oct 22 2014 |
2064 |
288.48 |
Oct 22 2014 |
5549 |
347.58 |
Oct 22 2014 |
7565 |
365.82 |
Oct 22 2014 |
6379 |
321 |
Oct 15 2014 |
2066 |
288.48 |
Oct 15 2014 |
5535 |
347.58 |
Oct 15 2014 |
7557 |
365.82 |
Oct 15 2014 |
6373 |
321 |
Oct 08 2014 |
2066 |
288.48 |
Oct 08 2014 |
5541 |
347.58 |
Oct 08 2014 |
7546 |
365.82 |
Oct 08 2014 |
6383 |
321 |
Oct 01 2014 |
2060 |
288.48 |
Oct 01 2014 |
5546 |
347.58 |
Oct 01 2014 |
7559 |
365.82 |
Oct 01 2014 |
6392 |
321 |
Sep 24 2014 |
2049 |
288.48 |
Sep 24 2014 |
5549 |
347.58 |
Sep 24 2014 |
7557 |
365.82 |
Sep 24 2014 |
6375 |
321 |
Sep 17 2014 |
2046 |
288.48 |
Sep 17 2014 |
5518 |
347.58 |
Sep 17 2014 |
7602 |
365.82 |
Sep 17 2014 |
6405 |
321 |
Sep 10 2014 |
2051 |
288.48 |
Sep 10 2014 |
5533 |
347.58 |
Sep 10 2014 |
7520 |
365.82 |
Sep 10 2014 |
6393 |
321 |
Sep 03 2014 |
2051 |
288.48 |
Sep 03 2014 |
5539 |
347.58 |
Sep 03 2014 |
5644 |
342.15 |
Sep 03 2014 |
5124 |
305.52 |
Aug 27 2014 |
2017 |
288.48 |
Aug 27 2014 |
5468 |
347.58 |
Aug 27 2014 |
5680 |
342.15 |
Aug 27 2014 |
5125 |
305.52 |
Aug 20 2014 |
2012 |
288.48 |
Aug 20 2014 |
5235 |
344.05 |
Aug 20 2014 |
5678 |
342.15 |
Aug 20 2014 |
4927 |
303.08 |
Aug 13 2014 |
2052 |
288.48 |
Aug 13 2014 |
5217 |
344.05 |
Aug 13 2014 |
5702 |
342.15 |
Aug 13 2014 |
4991 |
303.08 |
Aug 06 2014 |
2026 |
288.48 |
Aug 06 2014 |
5294 |
344.05 |
Aug 06 2014 |
5732 |
342.15 |
Aug 06 2014 |
5000 |
303.08 |
Jul 30 2014 |
2077 |
288.48 |
Jul 30 2014 |
4657 |
334.39 |
Jul 30 2014 |
5764 |
342.15 |
Jul 30 2014 |
5054 |
303.08 |
Jul 23 2014 |
2046 |
288.48 |
Jul 23 2014 |
4666 |
334.39 |
Jul 23 2014 |
5734 |
342.15 |
Jul 23 2014 |
5047 |
303.08 |
Jul 16 2014 |
2088 |
288.48 |
Jul 16 2014 |
4701 |
334.39 |
Jul 16 2014 |
5725 |
342.15 |
Jul 16 2014 |
5008 |
303.08 |
Jul 09 2014 |
2022 |
288.48 |
Jul 09 2014 |
4722 |
334.39 |
Jul 09 2014 |
5771 |
342.15 |
Jul 09 2014 |
5021 |
303.08 |
Jul 02 2014 |
2125 |
288.48 |
Jul 02 2014 |
4765 |
334.39 |
Jul 02 2014 |
5829 |
342.15 |
Jul 02 2014 |
5125 |
303.08 |
Jun 25 2014 |
2010 |
288.48 |
Jun 25 2014 |
4829 |
334.39 |
Jun 25 2014 |
5910 |
342.15 |
Jun 25 2014 |
5057 |
303.08 |
Jun 18 2014 |
1994 |
288.48 |
Jun 18 2014 |
4844 |
334.39 |
Jun 18 2014 |
5989 |
342.15 |
Jun 18 2014 |
5107 |
303.08 |
Jun 11 2014 |
2060 |
288.48 |
Jun 11 2014 |
4888 |
334.39 |
Jun 11 2014 |
6028 |
342.15 |
Jun 11 2014 |
5159 |
303.08 |
Jun 04 2014 |
2073 |
288.48 |
Jun 04 2014 |
4957 |
334.39 |
Jun 04 2014 |
6161 |
342.15 |
Jun 04 2014 |
5220 |
303.08 |
May 28 2014 |
2078 |
288.48 |
May 28 2014 |
4948 |
334.39 |
May 28 2014 |
6222 |
342.15 |
May 28 2014 |
5259 |
303.08 |
May 21 2014 |
2078 |
288.48 |
May 21 2014 |
5369 |
340.22 |
May 21 2014 |
7139 |
353.24 |
May 21 2014 |
6434 |
316.06 |
May 14 2014 |
2120 |
288.48 |
May 14 2014 |
5417 |
340.22 |
May 14 2014 |
7201 |
353.24 |
May 14 2014 |
6489 |
316.06 |
May 07 2014 |
2027 |
288.48 |
May 07 2014 |
5313 |
340.22 |
May 07 2014 |
7159 |
353.24 |
May 07 2014 |
6494 |
316.06 |
Apr 30 2014 |
2146 |
288.48 |
Apr 30 2014 |
5547 |
340.22 |
Apr 30 2014 |
7447 |
353.24 |
Apr 30 2014 |
6734 |
316.06 |
Apr 23 2014 |
2211 |
288.48 |
Apr 23 2014 |
5686 |
340.22 |
Apr 23 2014 |
7550 |
353.24 |
Apr 23 2014 |
6801 |
316.06 |
Apr 16 2014 |
2208 |
288.48 |
Apr 16 2014 |
5700 |
340.22 |
Apr 16 2014 |
7530 |
353.24 |
Apr 16 2014 |
6778 |
316.06 |
Apr 09 2014 |
2213 |
288.48 |
Apr 09 2014 |
5881 |
340.22 |
Apr 09 2014 |
7606 |
353.24 |
Apr 09 2014 |
6876 |
316.06 |
Apr 02 2014 |
5181 |
329.95 |
Apr 02 2014 |
2714 |
279.35 |
Apr 02 2014 |
4693 |
292 |
Mar 26 2014 |
5138 |
329.95 |
Mar 26 2014 |
2773 |
279.35 |
Mar 26 2014 |
4743 |
292 |
Mar 19 2014 |
5150 |
329.95 |
Mar 19 2014 |
3540 |
292.79 |
Mar 19 2014 |
5451 |
300.23 |
Mar 12 2014 |
5195 |
329.95 |
Mar 12 2014 |
3559 |
292.79 |
Mar 12 2014 |
5477 |
300.23 |
Mar 05 2014 |
5170 |
329.95 |
Mar 05 2014 |
3583 |
292.79 |
Mar 05 2014 |
5499 |
300.23 |
Feb 26 2014 |
5176 |
329.95 |
Feb 26 2014 |
3606 |
292.79 |
Feb 26 2014 |
5537 |
300.23 |
Feb 19 2014 |
5236 |
329.95 |
Feb 19 2014 |
3632 |
292.79 |
Feb 19 2014 |
5576 |
300.23 |
Feb 12 2014 |
5234 |
329.95 |
Feb 12 2014 |
3634 |
292.79 |
Feb 12 2014 |
5573 |
300.23 |
Feb 05 2014 |
5279 |
329.95 |
Feb 05 2014 |
3693 |
292.79 |
Feb 05 2014 |
5613 |
300.23 |
Jan 29 2014 |
5265 |
329.95 |
Jan 29 2014 |
3728 |
292.79 |
Jan 29 2014 |
5642 |
300.23 |
Jan 22 2014 |
5254 |
329.95 |
Jan 22 2014 |
3744 |
292.79 |
Jan 22 2014 |
5638 |
300.23 |
Jan 15 2014 |
5255 |
329.95 |
Jan 15 2014 |
3758 |
292.79 |
Jan 15 2014 |
5652 |
300.23 |
Jan 08 2014 |
5251 |
329.95 |
Jan 08 2014 |
3763 |
292.79 |
Jan 08 2014 |
5656 |
300.23 |
Jan 01 2014 |
5251 |
329.95 |
Jan 01 2014 |
3764 |
292.79 |
Jan 01 2014 |
5656 |
300.23 |
Dec 25 2013 |
5251 |
329.95 |
Dec 25 2013 |
3764 |
292.79 |
Dec 25 2013 |
5656 |
300.23 |
Dec 18 2013 |
5251 |
329.95 |
Dec 18 2013 |
3764 |
292.79 |
Dec 18 2013 |
5656 |
300.23 |
Dec 11 2013 |
5251 |
329.95 |
Dec 11 2013 |
3764 |
292.79 |
Dec 11 2013 |
5656 |
300.23 |
Dec 04 2013 |
5252 |
329.95 |
Dec 04 2013 |
3764 |
292.79 |
Dec 04 2013 |
5658 |
300.23 |
Nov 27 2013 |
5252 |
329.95 |
Nov 27 2013 |
3764 |
292.79 |
Nov 27 2013 |
5658 |
300.23 |
Nov 20 2013 |
5252 |
329.95 |
Nov 20 2013 |
3764 |
292.79 |
Nov 20 2013 |
5659 |
300.23 |
Nov 13 2013 |
5252 |
329.95 |
Nov 13 2013 |
3764 |
292.79 |
Nov 13 2013 |
5658 |
300.23 |
Nov 06 2013 |
5252 |
329.95 |
Nov 06 2013 |
3764 |
292.79 |
Nov 06 2013 |
5658 |
300.23 |
Oct 30 2013 |
5252 |
329.95 |
Oct 30 2013 |
3764 |
292.79 |
Oct 30 2013 |
5657 |
300.23 |
Oct 23 2013 |
5251 |
329.95 |
Oct 23 2013 |
3764 |
292.79 |
Oct 23 2013 |
5658 |
300.23 |
Oct 16 2013 |
5274 |
329.95 |
Oct 16 2013 |
3756 |
292.79 |
Oct 16 2013 |
5662 |
300.23 |
Oct 09 2013 |
5244 |
329.95 |
Oct 09 2013 |
3767 |
292.79 |
Oct 09 2013 |
5671 |
300.23 |
Oct 02 2013 |
5251 |
329.95 |
Oct 02 2013 |
3762 |
292.79 |
Oct 02 2013 |
5676 |
300.23 |
Sep 25 2013 |
5231 |
329.95 |
Sep 25 2013 |
3740 |
292.79 |
Sep 25 2013 |
5667 |
300.23 |
Sep 18 2013 |
5192 |
329.95 |
Sep 18 2013 |
4168 |
300.01 |
Sep 18 2013 |
6280 |
307.5 |
Sep 11 2013 |
5209 |
329.95 |
Sep 11 2013 |
4151 |
300.01 |
Sep 11 2013 |
6248 |
307.5 |
Sep 04 2013 |
5242 |
329.95 |
Sep 04 2013 |
4178 |
300.01 |
Sep 04 2013 |
6269 |
307.5 |
Aug 28 2013 |
4218 |
300.01 |
Aug 28 2013 |
5653 |
300.01 |
Aug 21 2013 |
4266 |
300.01 |
Aug 21 2013 |
5698 |
300.01 |
Aug 14 2013 |
4304 |
300.01 |
Aug 14 2013 |
5439 |
300.01 |
Aug 07 2013 |
4181 |
296.71 |
Aug 07 2013 |
5259 |
296.71 |
Jul 31 2013 |
4562 |
302.06 |
Jul 31 2013 |
5728 |
302.06 |
Jul 24 2013 |
4601 |
302.06 |
Jul 24 2013 |
5767 |
302.06 |
Jul 17 2013 |
4618 |
302.06 |
Jul 17 2013 |
5762 |
302.06 |
Jul 10 2013 |
4689 |
302.06 |
Jul 10 2013 |
5841 |
302.06 |
Jul 03 2013 |
4755 |
302.06 |
Jul 03 2013 |
5807 |
302.06 |
Jun 26 2013 |
4916 |
302.06 |
Jun 26 2013 |
5953 |
302.06 |
Jun 19 2013 |
5012 |
302.06 |
Jun 19 2013 |
6034 |
302.06 |
Jun 12 2013 |
2695 |
277.98 |
Jun 12 2013 |
4333 |
291.38 |
Jun 12 2013 |
4600 |
282.28 |
Jun 05 2013 |
2684 |
277.98 |
Jun 05 2013 |
4274 |
291.38 |
Jun 05 2013 |
4608 |
282.28 |
May 29 2013 |
2632 |
277.98 |
May 29 2013 |
4312 |
291.38 |
May 29 2013 |
4608 |
282.28 |
May 22 2013 |
2730 |
277.98 |
May 22 2013 |
4821 |
297.69 |
May 22 2013 |
5040 |
286.66 |
May 15 2013 |
2763 |
277.98 |
May 15 2013 |
4628 |
293.78 |
May 15 2013 |
4955 |
284.68 |
May 08 2013 |
2755 |
277.98 |
May 08 2013 |
4623 |
293.78 |
May 08 2013 |
4910 |
284.68 |
May 01 2013 |
4280 |
358.27 |
May 01 2013 |
4247 |
304.69 |
May 01 2013 |
5587 |
306.95 |
May 01 2013 |
5861 |
296.31 |
Apr 24 2013 |
4245 |
358.27 |
Apr 24 2013 |
4180 |
304.69 |
Apr 24 2013 |
5557 |
306.95 |
Apr 24 2013 |
5883 |
296.31 |
Apr 17 2013 |
4345 |
358.27 |
Apr 17 2013 |
7625 |
354.39 |
Apr 17 2013 |
5644 |
306.95 |
Apr 17 2013 |
5944 |
296.31 |
Apr 10 2013 |
4321 |
358.27 |
Apr 10 2013 |
7643 |
354.39 |
Apr 10 2013 |
5588 |
306.95 |
Apr 10 2013 |
5995 |
296.31 |
Apr 03 2013 |
4283 |
358.27 |
Apr 03 2013 |
7660 |
354.39 |
Apr 03 2013 |
5588 |
306.95 |
Apr 03 2013 |
6039 |
296.31 |
Mar 27 2013 |
4352 |
358.27 |
Mar 27 2013 |
7828 |
354.39 |
Mar 27 2013 |
5657 |
306.95 |
Mar 27 2013 |
6100 |
296.31 |
Mar 20 2013 |
4072 |
358.27 |
Mar 20 2013 |
7787 |
354.39 |
Mar 20 2013 |
5581 |
306.95 |
Mar 20 2013 |
6111 |
296.31 |
Mar 13 2013 |
2209 |
277.98 |
Mar 13 2013 |
6134 |
296.31 |
Oct 19 2012 |
3766 |
354.04 |
Oct 19 2012 |
7937 |
362.32 |
Oct 19 2012 |
5431 |
318.61 |
Oct 19 2012 |
7105 |
320.31 |
Sep 23 2012 |
3716 |
354.04 |
Sep 23 2012 |
7897 |
362.32 |
Sep 23 2012 |
5414 |
318.61 |
Sep 23 2012 |
7080 |
320.31 |
Aug 31 2012 |
3507 |
354.04 |
Aug 31 2012 |
7634 |
362.32 |
Aug 31 2012 |
5266 |
318.61 |
Aug 31 2012 |
6987 |
320.31 |
Aug 24 2012 |
3478 |
354.04 |
Aug 24 2012 |
7568 |
362.32 |
Aug 24 2012 |
5212 |
318.61 |
Aug 24 2012 |
6953 |
320.31 |
Aug 10 2012 |
3364 |
354.04 |
Aug 10 2012 |
7398 |
362.32 |
Aug 10 2012 |
5793 |
329.32 |
Aug 10 2012 |
8540 |
339.66 |
Aug 03 2012 |
3260 |
354.04 |
Aug 03 2012 |
7267 |
362.32 |
Aug 03 2012 |
5710 |
329.32 |
Aug 03 2012 |
8473 |
339.66 |
Jul 27 2012 |
3105 |
354.04 |
Jul 27 2012 |
7199 |
362.32 |
Jul 27 2012 |
5595 |
329.32 |
Jul 27 2012 |
8367 |
339.66 |
Jul 06 2012 |
2937 |
354.04 |
Jul 06 2012 |
8505 |
383.41 |
Jul 06 2012 |
6196 |
341.71 |
Jul 06 2012 |
9802 |
355.15 |
Jun 22 2012 |
3061 |
354.04 |
Jun 22 2012 |
8386 |
383.41 |
Jun 22 2012 |
5102 |
331.19 |
Jun 22 2012 |
12963 |
390.31 |
Jun 15 2012 |
3230 |
354.04 |
Jun 15 2012 |
8286 |
383.41 |
Jun 15 2012 |
5162 |
331.19 |
Jun 15 2012 |
13415 |
390.31 |
Jun 08 2012 |
3260 |
354.04 |
Jun 08 2012 |
8123 |
383.41 |
Jun 08 2012 |
5124 |
331.19 |
Jun 08 2012 |
13307 |
390.31 |
Jun 01 2012 |
3462 |
354.04 |
Jun 01 2012 |
8136 |
383.41 |
Jun 01 2012 |
4941 |
331.19 |
Jun 01 2012 |
13154 |
390.31 |
May 25 2012 |
3399 |
354.04 |
May 25 2012 |
7610 |
383.41 |
May 25 2012 |
4185 |
331.19 |
May 25 2012 |
12282 |
390.31 |
May 18 2012 |
3535 |
354.04 |
May 18 2012 |
8837 |
400.74 |
May 18 2012 |
4269 |
331.19 |
May 18 2012 |
13342 |
398.73 |
May 11 2012 |
3529 |
354.04 |
May 11 2012 |
6997 |
374.22 |
May 11 2012 |
4222 |
331.19 |
May 11 2012 |
12414 |
389.89 |
May 04 2012 |
3214 |
349.8 |
May 04 2012 |
6479 |
374.22 |
May 04 2012 |
14007 |
407.81 |
Apr 27 2012 |
2901 |
349.8 |
Apr 27 2012 |
5816 |
374.22 |
Apr 27 2012 |
13656 |
407.81 |
Apr 13 2012 |
2514 |
349.8 |
Apr 13 2012 |
4625 |
374.22 |
Apr 13 2012 |
12707 |
407.81 |
Apr 06 2012 |
2370 |
349.8 |
Apr 06 2012 |
4213 |
374.22 |
Apr 06 2012 |
12401 |
407.81 |
Mar 27 2012 |
15504 |
444.87 |