| Feb 10 2017 |
7277 |
447.3 |
| Feb 10 2017 |
19377 |
507.87 |
| Feb 10 2017 |
18301 |
496.08 |
| Feb 10 2017 |
23656 |
494.74 |
| Feb 03 2017 |
7245 |
447.3 |
| Feb 03 2017 |
19316 |
507.87 |
| Feb 03 2017 |
18324 |
496.08 |
| Feb 03 2017 |
23608 |
494.74 |
| Jan 27 2017 |
7235 |
447.3 |
| Jan 27 2017 |
19298 |
507.87 |
| Jan 27 2017 |
18357 |
496.08 |
| Jan 27 2017 |
23614 |
494.74 |
| Jan 20 2017 |
7251 |
447.3 |
| Jan 20 2017 |
19239 |
507.87 |
| Jan 20 2017 |
18347 |
496.08 |
| Jan 20 2017 |
23566 |
494.74 |
| Jan 13 2017 |
7251 |
447.3 |
| Jan 13 2017 |
19200 |
507.87 |
| Jan 13 2017 |
18356 |
496.08 |
| Jan 13 2017 |
23536 |
494.74 |
| Jan 06 2017 |
7251 |
447.3 |
| Jan 06 2017 |
19200 |
507.87 |
| Jan 06 2017 |
18365 |
496.08 |
| Jan 06 2017 |
23541 |
494.74 |
| Dec 30 2016 |
7248 |
447.3 |
| Dec 30 2016 |
19201 |
507.87 |
| Dec 30 2016 |
18376 |
496.08 |
| Dec 30 2016 |
23551 |
494.74 |
| Dec 23 2016 |
7248 |
447.3 |
| Dec 23 2016 |
19201 |
507.87 |
| Dec 23 2016 |
18376 |
496.08 |
| Dec 23 2016 |
23551 |
494.74 |
| Dec 16 2016 |
7248 |
447.3 |
| Dec 16 2016 |
19201 |
507.87 |
| Dec 16 2016 |
18368 |
496.08 |
| Dec 16 2016 |
23548 |
494.74 |
| Dec 09 2016 |
7254 |
447.3 |
| Dec 09 2016 |
19193 |
507.87 |
| Dec 09 2016 |
18373 |
496.08 |
| Dec 09 2016 |
23549 |
494.74 |
| Dec 02 2016 |
7254 |
447.3 |
| Dec 02 2016 |
19193 |
507.87 |
| Dec 02 2016 |
18373 |
496.08 |
| Dec 02 2016 |
23549 |
494.74 |
| Nov 25 2016 |
7243 |
447.3 |
| Nov 25 2016 |
19193 |
507.87 |
| Nov 25 2016 |
18369 |
496.08 |
| Nov 25 2016 |
23546 |
494.74 |
| Nov 18 2016 |
7243 |
447.3 |
| Nov 18 2016 |
19193 |
507.87 |
| Nov 18 2016 |
18369 |
496.08 |
| Nov 18 2016 |
23546 |
494.74 |
| Nov 11 2016 |
7243 |
447.3 |
| Nov 11 2016 |
19161 |
507.87 |
| Nov 11 2016 |
18369 |
496.08 |
| Nov 11 2016 |
23517 |
494.74 |
| Nov 04 2016 |
7243 |
447.3 |
| Nov 04 2016 |
19161 |
507.87 |
| Nov 04 2016 |
18369 |
496.08 |
| Nov 04 2016 |
23517 |
494.74 |
| Oct 28 2016 |
7232 |
447.3 |
| Oct 28 2016 |
19176 |
507.87 |
| Oct 28 2016 |
18370 |
496.08 |
| Oct 28 2016 |
23533 |
494.74 |
| Oct 21 2016 |
7232 |
447.3 |
| Oct 21 2016 |
19197 |
507.87 |
| Oct 21 2016 |
18367 |
496.08 |
| Oct 21 2016 |
23554 |
494.74 |
| Oct 14 2016 |
7255 |
447.3 |
| Oct 14 2016 |
19218 |
507.87 |
| Oct 14 2016 |
18297 |
496.08 |
| Oct 14 2016 |
23526 |
494.74 |
| Oct 07 2016 |
7252 |
447.3 |
| Oct 07 2016 |
19234 |
507.87 |
| Oct 07 2016 |
18315 |
496.08 |
| Oct 07 2016 |
23542 |
494.74 |
| Sep 30 2016 |
7291 |
447.3 |
| Sep 30 2016 |
19245 |
507.87 |
| Sep 30 2016 |
18373 |
496.08 |
| Sep 30 2016 |
23579 |
494.74 |
| Sep 23 2016 |
7260 |
447.3 |
| Sep 23 2016 |
19009 |
507.87 |
| Sep 23 2016 |
18394 |
496.08 |
| Sep 23 2016 |
23403 |
494.74 |
| Sep 16 2016 |
7271 |
447.3 |
| Sep 16 2016 |
18925 |
507.87 |
| Sep 16 2016 |
18507 |
496.08 |
| Sep 16 2016 |
23424 |
494.74 |
| Sep 09 2016 |
7349 |
447.3 |
| Sep 09 2016 |
19042 |
507.87 |
| Sep 09 2016 |
18583 |
496.08 |
| Sep 09 2016 |
23493 |
494.74 |
| Sep 02 2016 |
7503 |
447.3 |
| Sep 02 2016 |
19089 |
507.87 |
| Sep 02 2016 |
18748 |
496.08 |
| Sep 02 2016 |
23651 |
494.74 |
| Aug 26 2016 |
7323 |
447.3 |
| Aug 26 2016 |
18900 |
507.87 |
| Aug 26 2016 |
18807 |
496.08 |
| Aug 26 2016 |
23461 |
494.74 |
| Aug 19 2016 |
7452 |
447.3 |
| Aug 19 2016 |
18927 |
507.87 |
| Aug 19 2016 |
18850 |
496.08 |
| Aug 19 2016 |
23480 |
494.74 |
| Aug 12 2016 |
7831 |
447.3 |
| Aug 12 2016 |
18961 |
507.87 |
| Aug 12 2016 |
19105 |
496.08 |
| Aug 12 2016 |
23891 |
482.88 |
| Aug 05 2016 |
7884 |
447.3 |
| Aug 05 2016 |
19000 |
507.87 |
| Aug 05 2016 |
19010 |
496.08 |
| Aug 05 2016 |
24013 |
482.88 |
| Jul 29 2016 |
7922 |
447.3 |
| Jul 29 2016 |
18888 |
507.87 |
| Jul 29 2016 |
19042 |
496.08 |
| Jul 29 2016 |
24202 |
482.88 |
| Jul 22 2016 |
8033 |
447.3 |
| Jul 22 2016 |
19020 |
507.87 |
| Jul 22 2016 |
19271 |
496.08 |
| Jul 22 2016 |
24416 |
482.88 |
| Jun 22 2016 |
7975 |
447.3 |
| Jun 22 2016 |
19277 |
507.87 |
| Jun 22 2016 |
19566 |
496.08 |
| Jun 22 2016 |
25497 |
482.88 |
| Jun 15 2016 |
8250 |
447.3 |
| Jun 15 2016 |
19542 |
507.87 |
| Jun 15 2016 |
19626 |
496.08 |
| Jun 15 2016 |
25763 |
482.88 |
| Jun 08 2016 |
8354 |
447.3 |
| Jun 08 2016 |
19642 |
507.87 |
| Jun 08 2016 |
19777 |
496.08 |
| Jun 08 2016 |
25869 |
482.88 |
| Jun 01 2016 |
8514 |
447.3 |
| Jun 01 2016 |
19743 |
507.87 |
| Jun 01 2016 |
19826 |
496.08 |
| Jun 01 2016 |
26176 |
482.88 |
| May 25 2016 |
8421 |
447.3 |
| May 25 2016 |
19718 |
507.87 |
| May 25 2016 |
19734 |
496.08 |
| May 25 2016 |
25990 |
482.88 |
| May 18 2016 |
8502 |
447.3 |
| May 18 2016 |
19820 |
507.87 |
| May 18 2016 |
19893 |
496.08 |
| May 18 2016 |
26238 |
482.88 |
| May 11 2016 |
8397 |
447.3 |
| May 11 2016 |
19886 |
507.87 |
| May 11 2016 |
19817 |
496.08 |
| May 11 2016 |
26290 |
482.88 |
| May 04 2016 |
8387 |
447.3 |
| May 04 2016 |
19775 |
507.87 |
| May 04 2016 |
19705 |
496.08 |
| May 04 2016 |
26172 |
482.88 |
| Apr 27 2016 |
8600 |
447.3 |
| Apr 27 2016 |
20032 |
507.87 |
| Apr 27 2016 |
20066 |
496.08 |
| Apr 27 2016 |
26513 |
482.88 |
| Apr 20 2016 |
8658 |
447.3 |
| Apr 20 2016 |
19889 |
507.87 |
| Apr 20 2016 |
20087 |
496.08 |
| Apr 20 2016 |
26493 |
482.88 |
| Apr 13 2016 |
8728 |
447.3 |
| Apr 13 2016 |
20298 |
507.87 |
| Apr 13 2016 |
19916 |
496.08 |
| Apr 13 2016 |
26445 |
482.88 |
| Apr 06 2016 |
8867 |
447.3 |
| Apr 06 2016 |
20799 |
507.87 |
| Apr 06 2016 |
20023 |
496.08 |
| Apr 06 2016 |
26730 |
482.88 |
| Mar 30 2016 |
8620 |
447.3 |
| Mar 30 2016 |
20603 |
507.87 |
| Mar 30 2016 |
19905 |
496.08 |
| Mar 30 2016 |
26591 |
482.88 |
| Mar 23 2016 |
8923 |
447.3 |
| Mar 23 2016 |
20936 |
507.87 |
| Mar 23 2016 |
19886 |
496.08 |
| Mar 23 2016 |
26684 |
482.88 |
| Mar 16 2016 |
8890 |
447.3 |
| Mar 16 2016 |
21112 |
507.87 |
| Mar 16 2016 |
19819 |
496.08 |
| Mar 16 2016 |
26696 |
482.88 |
| Mar 09 2016 |
10014 |
468.17 |
| Mar 09 2016 |
20371 |
499.38 |
| Mar 09 2016 |
19696 |
496.08 |
| Mar 09 2016 |
26628 |
481.85 |
| Mar 02 2016 |
10048 |
468.17 |
| Mar 02 2016 |
20062 |
499.38 |
| Mar 02 2016 |
17925 |
476.85 |
| Mar 02 2016 |
24760 |
470.22 |
| Feb 24 2016 |
10951 |
489.04 |
| Feb 24 2016 |
19772 |
496.55 |
| Feb 24 2016 |
16872 |
467.24 |
| Feb 24 2016 |
26401 |
483.32 |
| Feb 17 2016 |
11076 |
489.04 |
| Feb 17 2016 |
20022 |
496.55 |
| Feb 17 2016 |
17217 |
470.03 |
| Feb 17 2016 |
26102 |
479.14 |
| Feb 10 2016 |
9107 |
447.3 |
| Feb 10 2016 |
19709 |
494.74 |
| Feb 10 2016 |
17237 |
470.37 |
| Feb 10 2016 |
24320 |
466.96 |
| Feb 03 2016 |
9115 |
447.3 |
| Feb 03 2016 |
19689 |
494.74 |
| Feb 03 2016 |
18378 |
482.39 |
| Feb 03 2016 |
24302 |
466.96 |
| Jan 27 2016 |
9115 |
447.3 |
| Jan 27 2016 |
19747 |
494.74 |
| Jan 27 2016 |
18307 |
482.39 |
| Jan 27 2016 |
24294 |
466.96 |
| Jan 20 2016 |
9126 |
447.3 |
| Jan 20 2016 |
19741 |
494.74 |
| Jan 20 2016 |
18351 |
482.39 |
| Jan 20 2016 |
24314 |
466.96 |
| Jan 13 2016 |
9126 |
447.3 |
| Jan 13 2016 |
19763 |
494.74 |
| Jan 13 2016 |
18390 |
482.39 |
| Jan 13 2016 |
24352 |
466.96 |
| Jan 06 2016 |
9126 |
447.3 |
| Jan 06 2016 |
19763 |
494.74 |
| Jan 06 2016 |
18396 |
482.39 |
| Jan 06 2016 |
24358 |
466.96 |
| Dec 30 2015 |
9136 |
447.3 |
| Dec 30 2015 |
19763 |
494.74 |
| Dec 30 2015 |
18382 |
482.39 |
| Dec 30 2015 |
24342 |
466.96 |
| Dec 23 2015 |
9136 |
447.3 |
| Dec 23 2015 |
19761 |
494.74 |
| Dec 23 2015 |
18381 |
482.39 |
| Dec 23 2015 |
24342 |
466.96 |
| Dec 16 2015 |
9136 |
447.3 |
| Dec 16 2015 |
19762 |
494.74 |
| Dec 16 2015 |
18381 |
482.39 |
| Dec 16 2015 |
24342 |
466.96 |
| Dec 09 2015 |
9136 |
447.3 |
| Dec 09 2015 |
19763 |
494.74 |
| Dec 09 2015 |
18389 |
482.39 |
| Dec 09 2015 |
24347 |
466.96 |
| Dec 02 2015 |
9136 |
447.3 |
| Dec 02 2015 |
19764 |
494.74 |
| Dec 02 2015 |
18390 |
482.39 |
| Dec 02 2015 |
24348 |
466.96 |
| Nov 25 2015 |
9136 |
447.3 |
| Nov 25 2015 |
19764 |
494.74 |
| Nov 25 2015 |
18390 |
482.39 |
| Nov 25 2015 |
24349 |
466.96 |
| Nov 18 2015 |
9136 |
447.3 |
| Nov 18 2015 |
19763 |
494.74 |
| Nov 18 2015 |
18390 |
482.39 |
| Nov 18 2015 |
24348 |
466.96 |
| Nov 11 2015 |
9136 |
447.3 |
| Nov 11 2015 |
19734 |
494.74 |
| Nov 11 2015 |
18390 |
482.39 |
| Nov 11 2015 |
24336 |
466.96 |
| Nov 04 2015 |
9136 |
447.3 |
| Nov 04 2015 |
19734 |
494.74 |
| Nov 04 2015 |
18390 |
482.39 |
| Nov 04 2015 |
24336 |
466.96 |
| Oct 28 2015 |
9121 |
447.3 |
| Oct 28 2015 |
19736 |
494.74 |
| Oct 28 2015 |
18354 |
482.39 |
| Oct 28 2015 |
24297 |
466.96 |
| Oct 21 2015 |
9090 |
447.3 |
| Oct 21 2015 |
19663 |
494.74 |
| Oct 21 2015 |
18378 |
482.39 |
| Oct 21 2015 |
24279 |
466.96 |
| Oct 14 2015 |
9091 |
447.3 |
| Oct 14 2015 |
19653 |
494.74 |
| Oct 14 2015 |
18375 |
482.39 |
| Oct 14 2015 |
24281 |
466.96 |
| Oct 07 2015 |
9095 |
447.3 |
| Oct 07 2015 |
19693 |
494.74 |
| Oct 07 2015 |
18324 |
482.39 |
| Oct 07 2015 |
24281 |
466.96 |
| Sep 30 2015 |
9115 |
447.3 |
| Sep 30 2015 |
19708 |
494.74 |
| Sep 30 2015 |
18321 |
482.39 |
| Sep 30 2015 |
24300 |
466.96 |
| Sep 23 2015 |
9055 |
447.3 |
| Sep 23 2015 |
19814 |
494.74 |
| Sep 23 2015 |
18299 |
482.39 |
| Sep 23 2015 |
24366 |
466.96 |
| Sep 16 2015 |
9017 |
447.3 |
| Sep 16 2015 |
19608 |
494.74 |
| Sep 16 2015 |
18273 |
482.39 |
| Sep 16 2015 |
24238 |
466.96 |
| Sep 09 2015 |
8942 |
447.3 |
| Sep 09 2015 |
19559 |
494.74 |
| Sep 09 2015 |
18230 |
482.39 |
| Sep 09 2015 |
24186 |
466.96 |
| Sep 02 2015 |
9969 |
470.06 |
| Sep 02 2015 |
20236 |
500.27 |
| Sep 02 2015 |
18042 |
482.39 |
| Sep 02 2015 |
24115 |
466.96 |
| Aug 26 2015 |
10194 |
470.06 |
| Aug 26 2015 |
20423 |
500.27 |
| Aug 26 2015 |
18275 |
482.39 |
| Aug 26 2015 |
24340 |
466.96 |
| Aug 19 2015 |
10104 |
470.06 |
| Aug 19 2015 |
20654 |
500.27 |
| Aug 19 2015 |
18346 |
482.39 |
| Aug 19 2015 |
24590 |
466.96 |
| Aug 12 2015 |
10187 |
470.06 |
| Aug 12 2015 |
20639 |
500.27 |
| Aug 12 2015 |
18454 |
482.39 |
| Aug 12 2015 |
24683 |
466.96 |
| Aug 05 2015 |
10153 |
470.06 |
| Aug 05 2015 |
20727 |
500.27 |
| Aug 05 2015 |
18372 |
482.39 |
| Aug 05 2015 |
24633 |
466.96 |
| Jul 29 2015 |
10052 |
470.06 |
| Jul 29 2015 |
20697 |
500.27 |
| Jul 29 2015 |
18559 |
482.39 |
| Jul 29 2015 |
24872 |
466.96 |
| Jul 22 2015 |
10142 |
470.06 |
| Jul 22 2015 |
20692 |
500.27 |
| Jul 22 2015 |
18496 |
482.39 |
| Jul 22 2015 |
24939 |
466.96 |
| Jul 15 2015 |
10328 |
470.06 |
| Jul 15 2015 |
21009 |
500.27 |
| Jul 15 2015 |
18607 |
482.39 |
| Jul 15 2015 |
25122 |
466.96 |
| Jul 08 2015 |
10390 |
470.06 |
| Jul 08 2015 |
21100 |
500.27 |
| Jul 08 2015 |
18667 |
482.39 |
| Jul 08 2015 |
25264 |
466.96 |
| Jul 01 2015 |
10509 |
470.06 |
| Jul 01 2015 |
21238 |
500.27 |
| Jul 01 2015 |
18756 |
482.39 |
| Jul 01 2015 |
25370 |
466.96 |
| Jun 24 2015 |
10467 |
470.06 |
| Jun 24 2015 |
21287 |
500.27 |
| Jun 24 2015 |
18814 |
482.39 |
| Jun 24 2015 |
25455 |
466.96 |
| Jun 17 2015 |
10352 |
470.06 |
| Jun 17 2015 |
21153 |
500.27 |
| Jun 17 2015 |
18855 |
482.39 |
| Jun 17 2015 |
25478 |
466.96 |
| Jun 10 2015 |
10437 |
470.06 |
| Jun 10 2015 |
21364 |
500.27 |
| Jun 10 2015 |
18875 |
482.39 |
| Jun 10 2015 |
25518 |
466.96 |
| Jun 03 2015 |
10333 |
470.06 |
| Jun 03 2015 |
21515 |
500.27 |
| Jun 03 2015 |
18834 |
482.39 |
| Jun 03 2015 |
25665 |
466.96 |
| May 27 2015 |
10133 |
470.06 |
| May 27 2015 |
21328 |
500.27 |
| May 27 2015 |
18824 |
482.39 |
| May 27 2015 |
25449 |
466.96 |
| May 20 2015 |
10108 |
470.06 |
| May 20 2015 |
21408 |
500.27 |
| May 20 2015 |
18879 |
482.39 |
| May 20 2015 |
25481 |
466.96 |
| May 13 2015 |
10121 |
470.06 |
| May 13 2015 |
21656 |
500.27 |
| May 13 2015 |
18787 |
482.39 |
| May 13 2015 |
25599 |
466.96 |
| May 06 2015 |
9557 |
470.06 |
| May 06 2015 |
21447 |
500.27 |
| May 06 2015 |
18380 |
482.39 |
| May 06 2015 |
25202 |
466.96 |
| Apr 29 2015 |
9883 |
470.06 |
| Apr 29 2015 |
21718 |
500.27 |
| Apr 29 2015 |
18487 |
482.39 |
| Apr 29 2015 |
25383 |
466.96 |
| Apr 22 2015 |
10083 |
470.06 |
| Apr 22 2015 |
21769 |
500.27 |
| Apr 22 2015 |
18598 |
482.39 |
| Apr 22 2015 |
25497 |
466.96 |
| Apr 15 2015 |
9942 |
470.06 |
| Apr 15 2015 |
21359 |
500.27 |
| Apr 15 2015 |
18481 |
482.39 |
| Apr 15 2015 |
25215 |
466.96 |
| Apr 08 2015 |
9968 |
470.06 |
| Apr 08 2015 |
21452 |
500.27 |
| Apr 08 2015 |
18725 |
482.39 |
| Apr 08 2015 |
25327 |
466.96 |
| Apr 01 2015 |
9935 |
470.06 |
| Apr 01 2015 |
21621 |
500.27 |
| Apr 01 2015 |
18925 |
482.46 |
| Apr 01 2015 |
25771 |
466.96 |
| Mar 25 2015 |
9803 |
470.06 |
| Mar 25 2015 |
20995 |
500.27 |
| Mar 25 2015 |
19853 |
494.97 |
| Mar 25 2015 |
23003 |
452.94 |
| Mar 18 2015 |
8925 |
460.56 |
| Mar 18 2015 |
20510 |
505.84 |
| Mar 18 2015 |
19916 |
501.11 |
| Mar 18 2015 |
24300 |
467.03 |
| Mar 11 2015 |
9294 |
460.56 |
| Mar 11 2015 |
20974 |
505.84 |
| Mar 11 2015 |
20124 |
501.11 |
| Mar 11 2015 |
24995 |
467.03 |
| Mar 04 2015 |
9460 |
460.56 |
| Mar 04 2015 |
21367 |
505.84 |
| Mar 04 2015 |
20422 |
501.11 |
| Mar 04 2015 |
25273 |
467.03 |
| Feb 25 2015 |
11445 |
515.57 |
| Feb 25 2015 |
22823 |
522.36 |
| Feb 25 2015 |
22486 |
530.85 |
| Feb 25 2015 |
32364 |
522.92 |
| Feb 18 2015 |
10160 |
477.91 |
| Feb 18 2015 |
21112 |
500.18 |
| Feb 18 2015 |
21201 |
511.72 |
| Feb 18 2015 |
28081 |
486.56 |
| Feb 11 2015 |
10247 |
477.91 |
| Feb 11 2015 |
21114 |
500.18 |
| Feb 11 2015 |
20554 |
502.31 |
| Feb 11 2015 |
27177 |
480.15 |
| Feb 04 2015 |
10272 |
477.91 |
| Feb 04 2015 |
21174 |
500.18 |
| Feb 04 2015 |
20551 |
502.31 |
| Feb 04 2015 |
27201 |
480.15 |
| Jan 28 2015 |
10272 |
477.91 |
| Jan 28 2015 |
21124 |
500.18 |
| Jan 28 2015 |
20588 |
502.31 |
| Jan 28 2015 |
27198 |
480.15 |
| Jan 21 2015 |
10285 |
477.91 |
| Jan 21 2015 |
21154 |
500.18 |
| Jan 21 2015 |
20564 |
502.31 |
| Jan 21 2015 |
27224 |
480.15 |
| Jan 14 2015 |
10285 |
477.91 |
| Jan 14 2015 |
21164 |
500.18 |
| Jan 14 2015 |
20553 |
502.31 |
| Jan 14 2015 |
27228 |
480.15 |
| Jan 07 2015 |
10285 |
477.91 |
| Jan 07 2015 |
21163 |
500.18 |
| Jan 07 2015 |
20558 |
502.63 |
| Jan 07 2015 |
27134 |
479.59 |
| Dec 31 2014 |
10328 |
477.91 |
| Dec 31 2014 |
21163 |
500.18 |
| Dec 31 2014 |
20559 |
502.63 |
| Dec 31 2014 |
27148 |
479.59 |
| Dec 24 2014 |
10328 |
477.91 |
| Dec 24 2014 |
21163 |
500.18 |
| Dec 24 2014 |
20559 |
502.63 |
| Dec 24 2014 |
27148 |
479.59 |
| Dec 17 2014 |
10328 |
477.91 |
| Dec 17 2014 |
21163 |
500.18 |
| Dec 17 2014 |
20542 |
502.63 |
| Dec 17 2014 |
27138 |
479.59 |
| Dec 10 2014 |
10328 |
477.91 |
| Dec 10 2014 |
21163 |
500.18 |
| Dec 10 2014 |
20543 |
502.63 |
| Dec 10 2014 |
27139 |
479.59 |
| Dec 03 2014 |
10329 |
477.91 |
| Dec 03 2014 |
21163 |
500.18 |
| Dec 03 2014 |
20543 |
502.63 |
| Dec 03 2014 |
27139 |
479.59 |
| Nov 26 2014 |
10329 |
477.91 |
| Nov 26 2014 |
21163 |
500.18 |
| Nov 26 2014 |
20543 |
502.63 |
| Nov 26 2014 |
27139 |
479.59 |
| Nov 19 2014 |
10328 |
477.91 |
| Nov 19 2014 |
21163 |
500.18 |
| Nov 19 2014 |
20543 |
502.63 |
| Nov 19 2014 |
27138 |
479.59 |
| Nov 12 2014 |
10328 |
477.91 |
| Nov 12 2014 |
21163 |
500.18 |
| Nov 12 2014 |
20544 |
502.63 |
| Nov 12 2014 |
27138 |
479.59 |
| Nov 05 2014 |
10328 |
477.91 |
| Nov 05 2014 |
21163 |
500.18 |
| Nov 05 2014 |
20544 |
502.63 |
| Nov 05 2014 |
27139 |
479.59 |
| Oct 29 2014 |
10328 |
477.91 |
| Oct 29 2014 |
21157 |
500.18 |
| Oct 29 2014 |
20544 |
502.63 |
| Oct 29 2014 |
27135 |
479.59 |
| Oct 22 2014 |
10302 |
477.91 |
| Oct 22 2014 |
21103 |
500.18 |
| Oct 22 2014 |
20465 |
502.63 |
| Oct 22 2014 |
27134 |
479.59 |
| Oct 15 2014 |
10293 |
477.91 |
| Oct 15 2014 |
20985 |
500.18 |
| Oct 15 2014 |
20441 |
502.63 |
| Oct 15 2014 |
27045 |
479.59 |
| Oct 08 2014 |
10284 |
477.91 |
| Oct 08 2014 |
21006 |
500.18 |
| Oct 08 2014 |
20406 |
502.63 |
| Oct 08 2014 |
27030 |
479.59 |
| Oct 01 2014 |
10304 |
477.91 |
| Oct 01 2014 |
21011 |
500.18 |
| Oct 01 2014 |
20449 |
502.63 |
| Oct 01 2014 |
27077 |
479.59 |
| Sep 24 2014 |
10271 |
477.91 |
| Sep 24 2014 |
21124 |
500.18 |
| Sep 24 2014 |
20327 |
502.63 |
| Sep 24 2014 |
27080 |
479.59 |
| Sep 17 2014 |
10222 |
477.91 |
| Sep 17 2014 |
20931 |
500.18 |
| Sep 17 2014 |
20377 |
502.63 |
| Sep 17 2014 |
27014 |
479.59 |
| Sep 10 2014 |
10259 |
477.91 |
| Sep 10 2014 |
20933 |
500.18 |
| Sep 10 2014 |
20202 |
502.63 |
| Sep 10 2014 |
27038 |
479.59 |
| Sep 03 2014 |
8583 |
440.26 |
| Sep 03 2014 |
18917 |
478.01 |
| Sep 03 2014 |
20150 |
502.63 |
| Sep 03 2014 |
27109 |
479.59 |
| Aug 27 2014 |
8429 |
440.26 |
| Aug 27 2014 |
18791 |
478.01 |
| Aug 27 2014 |
20282 |
502.63 |
| Aug 27 2014 |
27172 |
479.59 |
| Aug 20 2014 |
8399 |
440.26 |
| Aug 20 2014 |
18810 |
478.01 |
| Aug 20 2014 |
20166 |
502.63 |
| Aug 20 2014 |
27204 |
479.59 |
| Aug 13 2014 |
8395 |
440.26 |
| Aug 13 2014 |
18757 |
478.01 |
| Aug 13 2014 |
20289 |
502.63 |
| Aug 13 2014 |
27262 |
479.59 |
| Aug 06 2014 |
8333 |
440.26 |
| Aug 06 2014 |
18934 |
478.01 |
| Aug 06 2014 |
20384 |
502.63 |
| Aug 06 2014 |
27411 |
479.59 |
| Jul 30 2014 |
8455 |
440.26 |
| Jul 30 2014 |
18999 |
478.01 |
| Jul 30 2014 |
20422 |
502.63 |
| Jul 30 2014 |
27639 |
479.59 |
| Jul 23 2014 |
8257 |
440.26 |
| Jul 23 2014 |
18812 |
478.01 |
| Jul 23 2014 |
20168 |
502.63 |
| Jul 23 2014 |
27407 |
479.59 |
| Jul 16 2014 |
8360 |
440.26 |
| Jul 16 2014 |
18992 |
478.01 |
| Jul 16 2014 |
20149 |
502.63 |
| Jul 16 2014 |
27375 |
479.59 |
| Jul 09 2014 |
8194 |
440.26 |
| Jul 09 2014 |
19090 |
478.01 |
| Jul 09 2014 |
20315 |
502.63 |
| Jul 09 2014 |
27445 |
479.59 |
| Jul 02 2014 |
8414 |
440.26 |
| Jul 02 2014 |
19169 |
478.01 |
| Jul 02 2014 |
20488 |
502.63 |
| Jul 02 2014 |
27687 |
479.59 |
| Jun 25 2014 |
8237 |
440.26 |
| Jun 25 2014 |
19267 |
478.01 |
| Jun 25 2014 |
20634 |
502.63 |
| Jun 25 2014 |
27786 |
479.59 |
| Jun 18 2014 |
8185 |
440.26 |
| Jun 18 2014 |
19336 |
478.01 |
| Jun 18 2014 |
20786 |
502.63 |
| Jun 18 2014 |
27814 |
479.59 |
| Jun 11 2014 |
8508 |
440.26 |
| Jun 11 2014 |
19197 |
478.01 |
| Jun 11 2014 |
20786 |
502.63 |
| Jun 11 2014 |
27939 |
479.59 |
| Jun 04 2014 |
8635 |
440.26 |
| Jun 04 2014 |
19356 |
478.01 |
| Jun 04 2014 |
21196 |
502.63 |
| Jun 04 2014 |
28198 |
479.59 |
| May 28 2014 |
8721 |
440.26 |
| May 28 2014 |
19182 |
478.01 |
| May 28 2014 |
21148 |
502.63 |
| May 28 2014 |
28081 |
479.59 |
| May 21 2014 |
8734 |
440.26 |
| May 21 2014 |
19232 |
478.01 |
| May 21 2014 |
21235 |
502.63 |
| May 21 2014 |
28194 |
479.59 |
| May 14 2014 |
8893 |
440.26 |
| May 14 2014 |
19334 |
478.01 |
| May 14 2014 |
21377 |
502.63 |
| May 14 2014 |
28312 |
479.59 |
| May 07 2014 |
5902 |
387.32 |
| May 07 2014 |
18872 |
478.01 |
| May 07 2014 |
21033 |
502.63 |
| May 07 2014 |
23083 |
445.74 |
| Apr 30 2014 |
6206 |
387.32 |
| Apr 30 2014 |
19465 |
478.01 |
| Apr 30 2014 |
21725 |
502.63 |
| Apr 30 2014 |
23630 |
445.74 |
| Apr 23 2014 |
6389 |
387.32 |
| Apr 23 2014 |
19858 |
478.01 |
| Apr 23 2014 |
21988 |
502.63 |
| Apr 23 2014 |
23950 |
445.74 |
| Apr 16 2014 |
6311 |
387.32 |
| Apr 16 2014 |
19838 |
478.01 |
| Apr 16 2014 |
21815 |
502.63 |
| Apr 16 2014 |
23783 |
445.74 |
| Apr 09 2014 |
6326 |
387.32 |
| Apr 09 2014 |
20539 |
478.01 |
| Apr 09 2014 |
22105 |
502.63 |
| Apr 09 2014 |
24177 |
445.74 |
| Apr 02 2014 |
6157 |
387.32 |
| Apr 02 2014 |
20534 |
478.01 |
| Apr 02 2014 |
21414 |
493.22 |
| Apr 02 2014 |
23794 |
445.74 |
| Mar 26 2014 |
6139 |
387.32 |
| Mar 26 2014 |
20113 |
478.01 |
| Mar 26 2014 |
21852 |
493.22 |
| Mar 26 2014 |
23732 |
445.74 |
| Mar 19 2014 |
6239 |
387.32 |
| Mar 19 2014 |
20022 |
478.01 |
| Mar 19 2014 |
21986 |
493.22 |
| Mar 19 2014 |
23683 |
445.74 |
| Mar 12 2014 |
6252 |
387.32 |
| Mar 12 2014 |
20047 |
478.01 |
| Mar 12 2014 |
22412 |
498.1 |
| Mar 12 2014 |
24246 |
449.77 |
| Mar 05 2014 |
3905 |
334.38 |
| Mar 05 2014 |
22935 |
503.6 |
| Mar 05 2014 |
19530 |
418.99 |
| Feb 26 2014 |
3931 |
334.38 |
| Feb 26 2014 |
22931 |
503.6 |
| Feb 26 2014 |
19540 |
418.99 |
| Feb 19 2014 |
3946 |
334.38 |
| Feb 19 2014 |
22963 |
503.6 |
| Feb 19 2014 |
19581 |
418.99 |
| Feb 12 2014 |
6012 |
380.58 |
| Feb 12 2014 |
22934 |
503.6 |
| Feb 12 2014 |
19919 |
421.59 |
| Feb 05 2014 |
6008 |
380.58 |
| Feb 05 2014 |
23104 |
503.6 |
| Feb 05 2014 |
20000 |
421.59 |
| Jan 29 2014 |
6008 |
380.58 |
| Jan 29 2014 |
23272 |
503.6 |
| Jan 29 2014 |
20019 |
421.59 |
| Jan 22 2014 |
6010 |
380.58 |
| Jan 22 2014 |
14249 |
380.58 |
| Jan 15 2014 |
6010 |
380.58 |
| Jan 15 2014 |
20453 |
473.55 |
| Jan 15 2014 |
20847 |
427.06 |
| Jan 08 2014 |
6010 |
380.58 |
| Jan 08 2014 |
20490 |
473.55 |
| Jan 08 2014 |
20785 |
427.06 |
| Jan 01 2014 |
6010 |
380.58 |
| Jan 01 2014 |
20495 |
473.55 |
| Jan 01 2014 |
20786 |
427.06 |
| Dec 25 2013 |
6024 |
380.58 |
| Dec 25 2013 |
20495 |
473.55 |
| Dec 25 2013 |
20794 |
427.06 |
| Dec 18 2013 |
6024 |
380.58 |
| Dec 18 2013 |
20495 |
473.55 |
| Dec 18 2013 |
20794 |
427.06 |
| Dec 11 2013 |
6026 |
380.58 |
| Dec 11 2013 |
20495 |
473.55 |
| Dec 11 2013 |
20795 |
427.06 |
| Dec 04 2013 |
6026 |
380.58 |
| Dec 04 2013 |
20496 |
473.55 |
| Dec 04 2013 |
20796 |
427.06 |
| Nov 27 2013 |
6026 |
380.58 |
| Nov 27 2013 |
20496 |
473.55 |
| Nov 27 2013 |
20796 |
427.06 |
| Nov 20 2013 |
6027 |
380.58 |
| Nov 20 2013 |
20496 |
473.55 |
| Nov 20 2013 |
20797 |
427.06 |
| Nov 13 2013 |
6027 |
380.58 |
| Nov 13 2013 |
20498 |
473.55 |
| Nov 13 2013 |
20798 |
427.06 |
| Nov 06 2013 |
6027 |
380.58 |
| Nov 06 2013 |
20499 |
473.55 |
| Nov 06 2013 |
20798 |
427.06 |
| Oct 30 2013 |
6027 |
380.58 |
| Oct 30 2013 |
20497 |
473.55 |
| Oct 30 2013 |
20796 |
427.06 |
| Oct 23 2013 |
6027 |
380.58 |
| Oct 23 2013 |
20498 |
473.55 |
| Oct 23 2013 |
20792 |
427.06 |
| Oct 16 2013 |
5996 |
380.58 |
| Oct 16 2013 |
20455 |
473.55 |
| Oct 16 2013 |
20791 |
427.06 |
| Oct 09 2013 |
5966 |
380.58 |
| Oct 09 2013 |
20435 |
473.55 |
| Oct 09 2013 |
20642 |
427.06 |
| Oct 02 2013 |
6003 |
380.58 |
| Oct 02 2013 |
20418 |
473.55 |
| Oct 02 2013 |
20666 |
427.06 |
| Sep 25 2013 |
5986 |
380.58 |
| Sep 25 2013 |
20323 |
473.55 |
| Sep 25 2013 |
20611 |
427.06 |
| Sep 18 2013 |
5947 |
380.58 |
| Sep 18 2013 |
20243 |
473.55 |
| Sep 18 2013 |
20427 |
427.06 |
| Sep 11 2013 |
5859 |
380.58 |
| Sep 11 2013 |
20113 |
473.55 |
| Sep 11 2013 |
20293 |
427.06 |
| Sep 04 2013 |
5909 |
380.58 |
| Sep 04 2013 |
24942 |
555.01 |
| Sep 04 2013 |
20062 |
473.55 |
| Sep 04 2013 |
24076 |
452.65 |
| Aug 28 2013 |
6093 |
380.58 |
| Aug 28 2013 |
24749 |
555.01 |
| Aug 28 2013 |
20017 |
473.55 |
| Aug 28 2013 |
24005 |
452.65 |
| Aug 21 2013 |
6090 |
380.58 |
| Aug 21 2013 |
24846 |
555.01 |
| Aug 21 2013 |
20120 |
473.55 |
| Aug 21 2013 |
24160 |
452.65 |
| Aug 14 2013 |
5673 |
380.58 |
| Aug 14 2013 |
24842 |
555.01 |
| Aug 14 2013 |
20242 |
473.55 |
| Aug 14 2013 |
23886 |
452.65 |
| Aug 07 2013 |
5731 |
380.58 |
| Aug 07 2013 |
24796 |
555.01 |
| Aug 07 2013 |
20498 |
473.55 |
| Aug 07 2013 |
24127 |
452.65 |
| Jul 31 2013 |
5741 |
380.58 |
| Jul 31 2013 |
25294 |
555.01 |
| Jul 31 2013 |
20680 |
473.55 |
| Jul 31 2013 |
24425 |
452.65 |
| Jul 24 2013 |
5761 |
380.58 |
| Jul 24 2013 |
25182 |
555.01 |
| Jul 24 2013 |
20871 |
473.55 |
| Jul 24 2013 |
24545 |
452.65 |
| Jul 17 2013 |
5664 |
380.58 |
| Jul 17 2013 |
25228 |
555.01 |
| Jul 17 2013 |
20966 |
473.55 |
| Jul 17 2013 |
24641 |
452.65 |
| Jul 10 2013 |
5788 |
380.58 |
| Jul 10 2013 |
25443 |
555.01 |
| Jul 10 2013 |
21167 |
473.55 |
| Jul 10 2013 |
24918 |
452.65 |
| Jul 03 2013 |
5692 |
380.58 |
| Jul 03 2013 |
25396 |
555.01 |
| Jul 03 2013 |
21337 |
473.55 |
| Jul 03 2013 |
24929 |
452.65 |
| Jun 26 2013 |
5595 |
380.58 |
| Jun 26 2013 |
25294 |
555.01 |
| Jun 26 2013 |
21652 |
473.55 |
| Jun 26 2013 |
25117 |
452.65 |
| Jun 19 2013 |
5431 |
380.58 |
| Jun 19 2013 |
25517 |
555.01 |
| Jun 19 2013 |
21904 |
473.55 |
| Jun 19 2013 |
25097 |
452.65 |
| Jun 12 2013 |
5626 |
380.58 |
| Jun 12 2013 |
25567 |
555.01 |
| Jun 12 2013 |
21969 |
473.55 |
| Jun 12 2013 |
25388 |
452.65 |
| Jun 05 2013 |
5381 |
380.58 |
| Jun 05 2013 |
25289 |
555.01 |
| Jun 05 2013 |
21636 |
473.55 |
| Jun 05 2013 |
25175 |
452.65 |
| May 29 2013 |
5354 |
380.58 |
| May 29 2013 |
25169 |
555.01 |
| May 29 2013 |
21678 |
473.55 |
| May 29 2013 |
25158 |
452.65 |
| May 22 2013 |
5388 |
380.58 |
| May 22 2013 |
25630 |
555.01 |
| May 22 2013 |
21990 |
473.55 |
| May 22 2013 |
25621 |
452.65 |
| May 15 2013 |
7478 |
426.78 |
| May 15 2013 |
25590 |
555.01 |
| May 15 2013 |
22115 |
473.55 |
| May 15 2013 |
29959 |
482.22 |
| May 08 2013 |
7540 |
433.05 |
| May 08 2013 |
25565 |
555.01 |
| May 08 2013 |
22010 |
473.55 |
| May 08 2013 |
28720 |
473.64 |
| May 01 2013 |
7653 |
433.05 |
| May 01 2013 |
25966 |
555.01 |
| May 01 2013 |
22140 |
473.55 |
| May 01 2013 |
28942 |
473.64 |
| Apr 24 2013 |
7568 |
433.05 |
| Apr 24 2013 |
25135 |
555.01 |
| Apr 24 2013 |
22119 |
473.55 |
| Apr 24 2013 |
28784 |
473.64 |
| Apr 17 2013 |
7709 |
433.05 |
| Apr 17 2013 |
25264 |
555.01 |
| Apr 17 2013 |
22086 |
473.55 |
| Apr 17 2013 |
28911 |
473.64 |
| Apr 10 2013 |
7686 |
433.05 |
| Apr 10 2013 |
25154 |
555.01 |
| Apr 10 2013 |
21678 |
473.55 |
| Apr 10 2013 |
28709 |
473.64 |
| Apr 03 2013 |
7629 |
433.05 |
| Apr 03 2013 |
25073 |
555.01 |
| Apr 03 2013 |
21491 |
473.55 |
| Apr 03 2013 |
28596 |
473.64 |
| Mar 27 2013 |
7770 |
433.05 |
| Mar 27 2013 |
25573 |
555.01 |
| Mar 27 2013 |
21514 |
473.55 |
| Mar 27 2013 |
28723 |
473.64 |
| Mar 20 2013 |
7270 |
433.05 |
| Mar 20 2013 |
25337 |
555.01 |
| Mar 20 2013 |
21143 |
473.55 |
| Mar 20 2013 |
28626 |
473.64 |
| Mar 13 2013 |
5322 |
426.78 |
| Mar 13 2013 |
18573 |
555.01 |
| Mar 13 2013 |
28524 |
473.64 |
| Oct 19 2012 |
5987 |
411.06 |
| Oct 19 2012 |
13937 |
428.54 |
| Oct 19 2012 |
15850 |
396.13 |
| Sep 23 2012 |
5909 |
411.06 |
| Sep 23 2012 |
13805 |
428.54 |
| Sep 23 2012 |
15750 |
396.13 |
| Aug 31 2012 |
5535 |
411.06 |
| Aug 31 2012 |
9552 |
386.39 |
| Aug 31 2012 |
14352 |
387.49 |
| Aug 24 2012 |
5468 |
411.06 |
| Aug 24 2012 |
9463 |
386.39 |
| Aug 24 2012 |
14264 |
387.49 |
| Aug 10 2012 |
5242 |
411.06 |
| Aug 10 2012 |
9231 |
386.39 |
| Aug 10 2012 |
13991 |
387.49 |
| Aug 03 2012 |
5057 |
411.06 |
| Aug 03 2012 |
9072 |
386.39 |
| Aug 03 2012 |
13822 |
387.49 |
| Jul 27 2012 |
4762 |
411.06 |
| Jul 27 2012 |
9000 |
386.39 |
| Jul 27 2012 |
13578 |
387.49 |
| Jul 06 2012 |
4485 |
411.06 |
| Jul 06 2012 |
8716 |
386.39 |
| Jul 06 2012 |
13289 |
387.49 |
| Jun 22 2012 |
3819 |
382.81 |
| Jun 22 2012 |
8590 |
386.39 |
| Jun 22 2012 |
12281 |
383.74 |
| Jun 15 2012 |
3940 |
382.81 |
| Jun 15 2012 |
8488 |
386.39 |
| Jun 15 2012 |
12710 |
383.74 |
| Jun 08 2012 |
3982 |
382.81 |
| Jun 08 2012 |
8319 |
386.39 |
| Jun 08 2012 |
12613 |
383.74 |
| Jun 01 2012 |
4210 |
382.81 |
| Jun 01 2012 |
8329 |
386.39 |
| Jun 01 2012 |
12460 |
383.74 |
| May 25 2012 |
4126 |
382.81 |
| May 25 2012 |
7787 |
386.39 |
| May 25 2012 |
11624 |
383.74 |
| May 18 2012 |
4304 |
382.81 |
| May 18 2012 |
7891 |
386.39 |
| May 18 2012 |
11795 |
383.74 |
| May 11 2012 |
4291 |
382.81 |
| May 11 2012 |
7740 |
386.39 |
| May 11 2012 |
11799 |
383.74 |
| May 04 2012 |
4057 |
382.81 |
| May 04 2012 |
7159 |
386.39 |
| May 04 2012 |
11522 |
383.74 |
| Apr 27 2012 |
3647 |
382.81 |
| Apr 27 2012 |
6401 |
386.39 |
| Apr 27 2012 |
11288 |
383.74 |
| Apr 13 2012 |
3158 |
382.81 |
| Apr 13 2012 |
5529 |
398.75 |
| Apr 13 2012 |
10899 |
387.49 |
| Apr 06 2012 |
2937 |
382.81 |
| Apr 06 2012 |
4988 |
398.75 |
| Apr 06 2012 |
10642 |
387.49 |
| Mar 27 2012 |
9784 |
378.57 |
