| Mar 10 2017 |
9321 |
498.75 |
| Mar 10 2017 |
22140 |
546.92 |
| Mar 10 2017 |
19181 |
500.73 |
| Mar 10 2017 |
27045 |
523.83 |
| Mar 03 2017 |
9360 |
498.75 |
| Mar 03 2017 |
21916 |
546.92 |
| Mar 03 2017 |
19095 |
500.73 |
| Mar 03 2017 |
26889 |
523.83 |
| Feb 24 2017 |
9486 |
498.75 |
| Feb 24 2017 |
22147 |
546.92 |
| Feb 24 2017 |
18976 |
500.73 |
| Feb 24 2017 |
26914 |
523.83 |
| Feb 17 2017 |
9376 |
498.75 |
| Feb 17 2017 |
22058 |
546.92 |
| Feb 17 2017 |
18721 |
500.73 |
| Feb 17 2017 |
26862 |
523.83 |
| Feb 10 2017 |
9954 |
509.97 |
| Feb 10 2017 |
19499 |
509.5 |
| Feb 10 2017 |
18396 |
497.19 |
| Feb 10 2017 |
24475 |
501.28 |
| Feb 03 2017 |
9906 |
509.97 |
| Feb 03 2017 |
19441 |
509.5 |
| Feb 03 2017 |
18415 |
497.19 |
| Feb 03 2017 |
24414 |
501.28 |
| Jan 27 2017 |
9888 |
509.97 |
| Jan 27 2017 |
19422 |
509.5 |
| Jan 27 2017 |
18448 |
497.19 |
| Jan 27 2017 |
24415 |
501.28 |
| Jan 20 2017 |
9907 |
509.97 |
| Jan 20 2017 |
19364 |
509.5 |
| Jan 20 2017 |
18437 |
497.19 |
| Jan 20 2017 |
24362 |
501.28 |
| Jan 13 2017 |
9907 |
509.97 |
| Jan 13 2017 |
19325 |
509.5 |
| Jan 13 2017 |
18446 |
497.19 |
| Jan 13 2017 |
24330 |
501.28 |
| Jan 06 2017 |
9907 |
509.97 |
| Jan 06 2017 |
19325 |
509.5 |
| Jan 06 2017 |
18453 |
497.19 |
| Jan 06 2017 |
24334 |
501.28 |
| Dec 30 2016 |
9899 |
509.97 |
| Dec 30 2016 |
19326 |
509.5 |
| Dec 30 2016 |
18464 |
497.19 |
| Dec 30 2016 |
24345 |
501.28 |
| Dec 23 2016 |
9899 |
509.97 |
| Dec 23 2016 |
19326 |
509.5 |
| Dec 23 2016 |
18464 |
497.19 |
| Dec 23 2016 |
24345 |
501.28 |
| Dec 16 2016 |
9899 |
509.97 |
| Dec 16 2016 |
19326 |
509.5 |
| Dec 16 2016 |
18456 |
497.19 |
| Dec 16 2016 |
24340 |
501.28 |
| Dec 09 2016 |
9906 |
509.97 |
| Dec 09 2016 |
19319 |
509.5 |
| Dec 09 2016 |
18461 |
497.19 |
| Dec 09 2016 |
24344 |
501.28 |
| Dec 02 2016 |
9906 |
509.97 |
| Dec 02 2016 |
19319 |
509.5 |
| Dec 02 2016 |
18461 |
497.19 |
| Dec 02 2016 |
24344 |
501.28 |
| Nov 25 2016 |
9895 |
509.97 |
| Nov 25 2016 |
19319 |
509.5 |
| Nov 25 2016 |
18457 |
497.19 |
| Nov 25 2016 |
24341 |
501.28 |
| Nov 18 2016 |
9895 |
509.97 |
| Nov 18 2016 |
19319 |
509.5 |
| Nov 18 2016 |
18457 |
497.19 |
| Nov 18 2016 |
24341 |
501.28 |
| Nov 11 2016 |
9895 |
509.97 |
| Nov 11 2016 |
19287 |
509.5 |
| Nov 11 2016 |
18457 |
497.19 |
| Nov 11 2016 |
24317 |
501.28 |
| Nov 04 2016 |
9895 |
509.97 |
| Nov 04 2016 |
19287 |
509.5 |
| Nov 04 2016 |
18457 |
497.19 |
| Nov 04 2016 |
24317 |
501.28 |
| Oct 28 2016 |
9879 |
509.97 |
| Oct 28 2016 |
19302 |
509.5 |
| Oct 28 2016 |
18458 |
497.19 |
| Oct 28 2016 |
24331 |
501.28 |
| Oct 21 2016 |
9879 |
509.97 |
| Oct 21 2016 |
19324 |
509.5 |
| Oct 21 2016 |
18456 |
497.19 |
| Oct 21 2016 |
24343 |
501.28 |
| Oct 14 2016 |
9902 |
509.97 |
| Oct 14 2016 |
19347 |
509.5 |
| Oct 14 2016 |
18390 |
497.19 |
| Oct 14 2016 |
24312 |
501.28 |
| Oct 07 2016 |
9900 |
509.97 |
| Oct 07 2016 |
19364 |
509.5 |
| Oct 07 2016 |
18412 |
497.19 |
| Oct 07 2016 |
24338 |
501.28 |
| Sep 30 2016 |
9947 |
509.97 |
| Sep 30 2016 |
19374 |
509.5 |
| Sep 30 2016 |
18469 |
497.19 |
| Sep 30 2016 |
24372 |
501.28 |
| Sep 23 2016 |
9915 |
509.97 |
| Sep 23 2016 |
19140 |
509.5 |
| Sep 23 2016 |
18492 |
497.19 |
| Sep 23 2016 |
24209 |
501.28 |
| Sep 16 2016 |
9920 |
509.97 |
| Sep 16 2016 |
19055 |
509.5 |
| Sep 16 2016 |
18605 |
497.19 |
| Sep 16 2016 |
24228 |
501.28 |
| Sep 09 2016 |
10035 |
509.97 |
| Sep 09 2016 |
19173 |
509.5 |
| Sep 09 2016 |
18682 |
497.19 |
| Sep 09 2016 |
24292 |
501.28 |
| Sep 02 2016 |
10220 |
509.97 |
| Sep 02 2016 |
19220 |
509.5 |
| Sep 02 2016 |
18849 |
497.19 |
| Sep 02 2016 |
24450 |
501.28 |
| Aug 26 2016 |
9953 |
509.97 |
| Aug 26 2016 |
19025 |
509.5 |
| Aug 26 2016 |
18909 |
497.19 |
| Aug 26 2016 |
24265 |
501.28 |
| Aug 19 2016 |
10137 |
509.97 |
| Aug 19 2016 |
19062 |
509.5 |
| Aug 19 2016 |
18946 |
497.19 |
| Aug 19 2016 |
24285 |
501.28 |
| Aug 12 2016 |
10510 |
509.97 |
| Aug 12 2016 |
19097 |
509.5 |
| Aug 12 2016 |
19202 |
497.19 |
| Aug 12 2016 |
25042 |
491.64 |
| Aug 05 2016 |
10591 |
509.97 |
| Aug 05 2016 |
19136 |
509.5 |
| Aug 05 2016 |
19096 |
497.19 |
| Aug 05 2016 |
25187 |
491.64 |
| Jul 29 2016 |
10682 |
509.97 |
| Jul 29 2016 |
19020 |
509.5 |
| Jul 29 2016 |
19126 |
497.19 |
| Jul 29 2016 |
25375 |
491.64 |
| Jul 22 2016 |
10799 |
509.97 |
| Jul 22 2016 |
19151 |
509.5 |
| Jul 22 2016 |
19355 |
497.19 |
| Jul 22 2016 |
25586 |
491.64 |
| Jun 22 2016 |
10653 |
509.97 |
| Jun 22 2016 |
19414 |
509.5 |
| Jun 22 2016 |
20263 |
503.96 |
| Jun 22 2016 |
26679 |
491.64 |
| Jun 15 2016 |
11025 |
509.97 |
| Jun 15 2016 |
19685 |
509.5 |
| Jun 15 2016 |
20303 |
503.96 |
| Jun 15 2016 |
26948 |
491.64 |
| Jun 08 2016 |
11170 |
509.97 |
| Jun 08 2016 |
19789 |
509.5 |
| Jun 08 2016 |
20457 |
503.96 |
| Jun 08 2016 |
27060 |
491.64 |
| Jun 01 2016 |
11346 |
509.97 |
| Jun 01 2016 |
19896 |
509.5 |
| Jun 01 2016 |
20330 |
501.81 |
| Jun 01 2016 |
27153 |
490.14 |
| May 25 2016 |
11240 |
509.97 |
| May 25 2016 |
19871 |
509.5 |
| May 25 2016 |
20232 |
501.81 |
| May 25 2016 |
26968 |
490.14 |
| May 18 2016 |
11341 |
509.97 |
| May 18 2016 |
19969 |
509.5 |
| May 18 2016 |
20409 |
501.81 |
| May 18 2016 |
27229 |
490.14 |
| May 11 2016 |
11241 |
509.97 |
| May 11 2016 |
20032 |
509.5 |
| May 11 2016 |
20327 |
501.81 |
| May 11 2016 |
27255 |
490.14 |
| May 04 2016 |
11226 |
509.97 |
| May 04 2016 |
19918 |
509.5 |
| May 04 2016 |
20209 |
501.81 |
| May 04 2016 |
27141 |
490.14 |
| Apr 27 2016 |
11496 |
509.97 |
| Apr 27 2016 |
20174 |
509.5 |
| Apr 27 2016 |
20369 |
500 |
| Apr 27 2016 |
27521 |
490.14 |
| Apr 20 2016 |
11542 |
509.97 |
| Apr 20 2016 |
20020 |
509.5 |
| Apr 20 2016 |
20380 |
500 |
| Apr 20 2016 |
27507 |
490.14 |
| Apr 13 2016 |
11574 |
509.97 |
| Apr 13 2016 |
20441 |
509.5 |
| Apr 13 2016 |
20213 |
500 |
| Apr 13 2016 |
27459 |
490.14 |
| Apr 06 2016 |
10850 |
487.68 |
| Apr 06 2016 |
17783 |
477.33 |
| Apr 06 2016 |
19679 |
492.17 |
| Apr 06 2016 |
27736 |
490.14 |
| Mar 30 2016 |
10530 |
487.68 |
| Mar 30 2016 |
17607 |
477.33 |
| Mar 30 2016 |
19569 |
492.17 |
| Mar 30 2016 |
27567 |
490.14 |
| Mar 23 2016 |
11289 |
497.11 |
| Mar 23 2016 |
17406 |
472.65 |
| Mar 23 2016 |
19546 |
492.17 |
| Mar 23 2016 |
27682 |
490.14 |
| Mar 16 2016 |
11249 |
497.11 |
| Mar 16 2016 |
17543 |
472.65 |
| Mar 16 2016 |
19490 |
492.17 |
| Mar 16 2016 |
27713 |
490.14 |
| Mar 09 2016 |
11051 |
490.32 |
| Mar 09 2016 |
15603 |
454.08 |
| Mar 09 2016 |
19418 |
492.62 |
| Mar 09 2016 |
27028 |
484.71 |
| Mar 02 2016 |
11068 |
490.32 |
| Mar 02 2016 |
15390 |
454.08 |
| Mar 02 2016 |
19362 |
492.62 |
| Mar 02 2016 |
26772 |
484.71 |
| Feb 24 2016 |
10527 |
480.03 |
| Feb 24 2016 |
14660 |
448.09 |
| Feb 24 2016 |
19519 |
495.78 |
| Feb 24 2016 |
21900 |
451.8 |
| Feb 17 2016 |
10652 |
480.03 |
| Feb 17 2016 |
14843 |
448.09 |
| Feb 17 2016 |
19614 |
495.78 |
| Feb 17 2016 |
22113 |
451.8 |
| Feb 10 2016 |
11085 |
487.4 |
| Feb 10 2016 |
14959 |
449.86 |
| Feb 10 2016 |
18732 |
486.16 |
| Feb 10 2016 |
22081 |
451.8 |
| Feb 03 2016 |
11094 |
487.4 |
| Feb 03 2016 |
14955 |
449.86 |
| Feb 03 2016 |
18706 |
486.16 |
| Feb 03 2016 |
22069 |
451.8 |
| Jan 27 2016 |
11094 |
487.4 |
| Jan 27 2016 |
15004 |
449.86 |
| Jan 27 2016 |
18639 |
486.16 |
| Jan 27 2016 |
22079 |
451.8 |
| Jan 20 2016 |
11111 |
487.4 |
| Jan 20 2016 |
15610 |
455.2 |
| Jan 20 2016 |
18683 |
486.16 |
| Jan 20 2016 |
22096 |
451.8 |
| Jan 13 2016 |
11111 |
487.4 |
| Jan 13 2016 |
15628 |
455.2 |
| Jan 13 2016 |
18722 |
486.16 |
| Jan 13 2016 |
22131 |
451.8 |
| Jan 06 2016 |
11111 |
487.4 |
| Jan 06 2016 |
15628 |
455.2 |
| Jan 06 2016 |
18729 |
486.16 |
| Jan 06 2016 |
22141 |
451.8 |
| Dec 30 2015 |
11123 |
487.4 |
| Dec 30 2015 |
15628 |
455.2 |
| Dec 30 2015 |
18713 |
486.16 |
| Dec 30 2015 |
22135 |
451.8 |
| Dec 23 2015 |
11123 |
487.4 |
| Dec 23 2015 |
15628 |
455.2 |
| Dec 23 2015 |
18712 |
486.16 |
| Dec 23 2015 |
22137 |
451.8 |
| Dec 16 2015 |
11123 |
487.4 |
| Dec 16 2015 |
15628 |
455.2 |
| Dec 16 2015 |
18712 |
486.16 |
| Dec 16 2015 |
22137 |
451.8 |
| Dec 09 2015 |
11123 |
487.4 |
| Dec 09 2015 |
15629 |
455.2 |
| Dec 09 2015 |
18721 |
486.16 |
| Dec 09 2015 |
22139 |
451.8 |
| Dec 02 2015 |
11123 |
487.4 |
| Dec 02 2015 |
15630 |
455.2 |
| Dec 02 2015 |
18722 |
486.16 |
| Dec 02 2015 |
22140 |
451.8 |
| Nov 25 2015 |
11123 |
487.4 |
| Nov 25 2015 |
15630 |
455.2 |
| Nov 25 2015 |
18722 |
486.16 |
| Nov 25 2015 |
22141 |
451.8 |
| Nov 18 2015 |
11123 |
487.4 |
| Nov 18 2015 |
15630 |
455.2 |
| Nov 18 2015 |
18722 |
486.16 |
| Nov 18 2015 |
22140 |
451.8 |
| Nov 11 2015 |
11123 |
487.4 |
| Nov 11 2015 |
15608 |
455.2 |
| Nov 11 2015 |
18722 |
486.16 |
| Nov 11 2015 |
22121 |
451.8 |
| Nov 04 2015 |
11123 |
487.4 |
| Nov 04 2015 |
15608 |
455.2 |
| Nov 04 2015 |
18722 |
486.16 |
| Nov 04 2015 |
22121 |
451.8 |
| Oct 28 2015 |
11104 |
487.4 |
| Oct 28 2015 |
15610 |
455.2 |
| Oct 28 2015 |
18688 |
486.16 |
| Oct 28 2015 |
22087 |
451.8 |
| Oct 21 2015 |
11073 |
487.4 |
| Oct 21 2015 |
15569 |
455.2 |
| Oct 21 2015 |
18709 |
486.16 |
| Oct 21 2015 |
22063 |
451.8 |
| Oct 14 2015 |
11073 |
487.4 |
| Oct 14 2015 |
15568 |
455.2 |
| Oct 14 2015 |
18705 |
486.16 |
| Oct 14 2015 |
22064 |
451.8 |
| Oct 07 2015 |
11083 |
487.4 |
| Oct 07 2015 |
15588 |
455.2 |
| Oct 07 2015 |
18653 |
486.16 |
| Oct 07 2015 |
22059 |
451.8 |
| Sep 30 2015 |
11102 |
487.4 |
| Sep 30 2015 |
15603 |
455.2 |
| Sep 30 2015 |
18651 |
486.16 |
| Sep 30 2015 |
22076 |
451.8 |
| Sep 23 2015 |
10993 |
487.4 |
| Sep 23 2015 |
15705 |
455.2 |
| Sep 23 2015 |
18628 |
486.16 |
| Sep 23 2015 |
22124 |
451.8 |
| Sep 16 2015 |
10947 |
487.4 |
| Sep 16 2015 |
15556 |
455.2 |
| Sep 16 2015 |
18605 |
486.16 |
| Sep 16 2015 |
22006 |
451.8 |
| Sep 09 2015 |
10859 |
487.4 |
| Sep 09 2015 |
15512 |
455.2 |
| Sep 09 2015 |
18555 |
486.16 |
| Sep 09 2015 |
21972 |
451.8 |
| Sep 02 2015 |
10730 |
487.4 |
| Sep 02 2015 |
15577 |
455.2 |
| Sep 02 2015 |
18362 |
486.16 |
| Sep 02 2015 |
21914 |
451.8 |
| Aug 26 2015 |
10959 |
487.4 |
| Aug 26 2015 |
15750 |
455.2 |
| Aug 26 2015 |
18594 |
486.16 |
| Aug 26 2015 |
22091 |
451.8 |
| Aug 19 2015 |
10862 |
487.4 |
| Aug 19 2015 |
15958 |
455.2 |
| Aug 19 2015 |
18661 |
486.16 |
| Aug 19 2015 |
22305 |
451.8 |
| Aug 12 2015 |
10965 |
487.4 |
| Aug 12 2015 |
15939 |
455.2 |
| Aug 12 2015 |
18764 |
486.16 |
| Aug 12 2015 |
22421 |
451.8 |
| Aug 05 2015 |
10894 |
487.4 |
| Aug 05 2015 |
16002 |
455.2 |
| Aug 05 2015 |
18443 |
483.11 |
| Aug 05 2015 |
22397 |
451.8 |
| Jul 29 2015 |
10783 |
487.4 |
| Jul 29 2015 |
16010 |
455.2 |
| Jul 29 2015 |
18032 |
476.36 |
| Jul 29 2015 |
22590 |
451.8 |
| Jul 22 2015 |
10878 |
487.4 |
| Jul 22 2015 |
16021 |
455.2 |
| Jul 22 2015 |
17978 |
476.36 |
| Jul 22 2015 |
22675 |
451.8 |
| Jul 15 2015 |
11069 |
487.4 |
| Jul 15 2015 |
16319 |
455.2 |
| Jul 15 2015 |
18087 |
476.36 |
| Jul 15 2015 |
22844 |
451.8 |
| Jul 08 2015 |
11134 |
487.4 |
| Jul 08 2015 |
16424 |
455.2 |
| Jul 08 2015 |
18141 |
476.36 |
| Jul 08 2015 |
22998 |
451.8 |
| Jul 01 2015 |
11265 |
487.4 |
| Jul 01 2015 |
16523 |
455.2 |
| Jul 01 2015 |
18226 |
476.36 |
| Jul 01 2015 |
23115 |
451.79 |
| Jun 24 2015 |
11231 |
487.4 |
| Jun 24 2015 |
16572 |
455.2 |
| Jun 24 2015 |
18268 |
476.36 |
| Jun 24 2015 |
23219 |
451.79 |
| Jun 17 2015 |
11091 |
487.4 |
| Jun 17 2015 |
16487 |
455.2 |
| Jun 17 2015 |
18300 |
476.36 |
| Jun 17 2015 |
23249 |
451.79 |
| Jun 10 2015 |
11206 |
487.4 |
| Jun 10 2015 |
16633 |
455.2 |
| Jun 10 2015 |
18346 |
476.36 |
| Jun 10 2015 |
23277 |
451.79 |
| Jun 03 2015 |
11101 |
487.4 |
| Jun 03 2015 |
16826 |
455.2 |
| Jun 03 2015 |
17032 |
463.22 |
| Jun 03 2015 |
23079 |
449.74 |
| May 27 2015 |
10895 |
487.4 |
| May 27 2015 |
16694 |
455.2 |
| May 27 2015 |
17012 |
463.22 |
| May 27 2015 |
22873 |
449.74 |
| May 20 2015 |
10880 |
487.4 |
| May 20 2015 |
16763 |
455.2 |
| May 20 2015 |
17048 |
463.22 |
| May 20 2015 |
22908 |
449.74 |
| May 13 2015 |
10867 |
487.4 |
| May 13 2015 |
16932 |
455.2 |
| May 13 2015 |
16974 |
463.22 |
| May 13 2015 |
22964 |
449.74 |
| May 06 2015 |
10271 |
487.4 |
| May 06 2015 |
16782 |
455.2 |
| May 06 2015 |
16624 |
463.22 |
| May 06 2015 |
22612 |
449.74 |
| Apr 29 2015 |
10604 |
487.4 |
| Apr 29 2015 |
16977 |
455.2 |
| Apr 29 2015 |
16757 |
463.22 |
| Apr 29 2015 |
21778 |
442.59 |
| Apr 22 2015 |
10810 |
487.4 |
| Apr 22 2015 |
17039 |
455.2 |
| Apr 22 2015 |
16817 |
463.22 |
| Apr 22 2015 |
21863 |
442.59 |
| Apr 15 2015 |
11261 |
502.16 |
| Apr 15 2015 |
17737 |
463.83 |
| Apr 15 2015 |
16986 |
466.43 |
| Apr 15 2015 |
22403 |
447.48 |
| Apr 08 2015 |
11298 |
502.16 |
| Apr 08 2015 |
19827 |
483.09 |
| Apr 08 2015 |
17238 |
466.43 |
| Apr 08 2015 |
23297 |
452.79 |
| Apr 01 2015 |
10586 |
485.11 |
| Apr 01 2015 |
18107 |
465.65 |
| Apr 01 2015 |
16143 |
453.65 |
| Apr 01 2015 |
23063 |
448.81 |
| Mar 25 2015 |
10454 |
485.45 |
| Mar 25 2015 |
17594 |
465.65 |
| Mar 25 2015 |
15955 |
453.65 |
| Mar 25 2015 |
22361 |
448.81 |
| Mar 18 2015 |
10033 |
490.08 |
| Mar 18 2015 |
18128 |
477.84 |
| Mar 18 2015 |
15645 |
453.65 |
| Mar 18 2015 |
21767 |
448.81 |
| Mar 11 2015 |
10564 |
492.44 |
| Mar 11 2015 |
18532 |
477.84 |
| Mar 11 2015 |
15800 |
453.65 |
| Mar 11 2015 |
22350 |
448.81 |
| Mar 04 2015 |
10757 |
492.44 |
| Mar 04 2015 |
18850 |
477.84 |
| Mar 04 2015 |
16021 |
453.65 |
| Mar 04 2015 |
22612 |
448.81 |
| Feb 25 2015 |
10430 |
486.75 |
| Feb 25 2015 |
20621 |
497.09 |
| Feb 25 2015 |
16259 |
457.33 |
| Feb 25 2015 |
26040 |
472.59 |
| Feb 18 2015 |
10727 |
492.14 |
| Feb 18 2015 |
19332 |
481.13 |
| Feb 18 2015 |
16348 |
457.33 |
| Feb 18 2015 |
26136 |
472.59 |
| Feb 11 2015 |
10824 |
492.14 |
| Feb 11 2015 |
19336 |
481.13 |
| Feb 11 2015 |
16401 |
457.33 |
| Feb 11 2015 |
26152 |
472.59 |
| Feb 04 2015 |
10854 |
492.14 |
| Feb 04 2015 |
19385 |
481.13 |
| Feb 04 2015 |
16386 |
457.33 |
| Feb 04 2015 |
26187 |
472.59 |
| Jan 28 2015 |
10854 |
492.14 |
| Jan 28 2015 |
19341 |
481.13 |
| Jan 28 2015 |
16429 |
457.33 |
| Jan 28 2015 |
26190 |
472.59 |
| Jan 21 2015 |
10873 |
492.14 |
| Jan 21 2015 |
19367 |
481.13 |
| Jan 21 2015 |
16405 |
457.33 |
| Jan 21 2015 |
26210 |
472.59 |
| Jan 14 2015 |
10873 |
492.14 |
| Jan 14 2015 |
19390 |
481.13 |
| Jan 14 2015 |
16399 |
457.33 |
| Jan 14 2015 |
26209 |
472.59 |
| Jan 07 2015 |
10873 |
492.14 |
| Jan 07 2015 |
19390 |
481.13 |
| Jan 07 2015 |
16369 |
457.33 |
| Jan 07 2015 |
26180 |
472.59 |
| Dec 31 2014 |
10923 |
492.14 |
| Dec 31 2014 |
19390 |
481.13 |
| Dec 31 2014 |
16369 |
457.33 |
| Dec 31 2014 |
26193 |
472.59 |
| Dec 24 2014 |
10923 |
492.14 |
| Dec 24 2014 |
19390 |
481.13 |
| Dec 24 2014 |
16369 |
457.33 |
| Dec 24 2014 |
26193 |
472.59 |
| Dec 17 2014 |
10923 |
492.14 |
| Dec 17 2014 |
19390 |
481.13 |
| Dec 17 2014 |
16352 |
457.33 |
| Dec 17 2014 |
26183 |
472.59 |
| Dec 10 2014 |
10923 |
492.14 |
| Dec 10 2014 |
19390 |
481.13 |
| Dec 10 2014 |
16352 |
457.33 |
| Dec 10 2014 |
26184 |
472.59 |
| Dec 03 2014 |
10924 |
492.14 |
| Dec 03 2014 |
19390 |
481.13 |
| Dec 03 2014 |
16352 |
457.33 |
| Dec 03 2014 |
26184 |
472.59 |
| Nov 26 2014 |
10924 |
492.14 |
| Nov 26 2014 |
19390 |
481.13 |
| Nov 26 2014 |
16352 |
457.33 |
| Nov 26 2014 |
26184 |
472.59 |
| Nov 19 2014 |
10923 |
492.14 |
| Nov 19 2014 |
19390 |
481.13 |
| Nov 19 2014 |
16352 |
457.33 |
| Nov 19 2014 |
26184 |
472.59 |
| Nov 12 2014 |
10923 |
492.14 |
| Nov 12 2014 |
19390 |
481.13 |
| Nov 12 2014 |
16352 |
457.33 |
| Nov 12 2014 |
26184 |
472.59 |
| Nov 05 2014 |
10923 |
492.14 |
| Nov 05 2014 |
19390 |
481.13 |
| Nov 05 2014 |
16352 |
457.33 |
| Nov 05 2014 |
26185 |
472.59 |
| Oct 29 2014 |
10923 |
492.14 |
| Oct 29 2014 |
19384 |
481.13 |
| Oct 29 2014 |
16352 |
457.33 |
| Oct 29 2014 |
26181 |
472.59 |
| Oct 22 2014 |
10888 |
492.14 |
| Oct 22 2014 |
19336 |
481.13 |
| Oct 22 2014 |
16291 |
457.33 |
| Oct 22 2014 |
26186 |
472.59 |
| Oct 15 2014 |
10879 |
492.14 |
| Oct 15 2014 |
19220 |
481.13 |
| Oct 15 2014 |
16275 |
457.33 |
| Oct 15 2014 |
26091 |
472.59 |
| Oct 08 2014 |
10869 |
492.14 |
| Oct 08 2014 |
19239 |
481.13 |
| Oct 08 2014 |
16250 |
457.33 |
| Oct 08 2014 |
26083 |
472.59 |
| Oct 01 2014 |
10891 |
492.14 |
| Oct 01 2014 |
19244 |
481.13 |
| Oct 01 2014 |
16289 |
457.33 |
| Oct 01 2014 |
26132 |
472.59 |
| Sep 24 2014 |
10855 |
492.14 |
| Sep 24 2014 |
19349 |
481.13 |
| Sep 24 2014 |
16219 |
457.33 |
| Sep 24 2014 |
26133 |
472.59 |
| Sep 17 2014 |
10801 |
492.14 |
| Sep 17 2014 |
19176 |
481.13 |
| Sep 17 2014 |
16301 |
457.33 |
| Sep 17 2014 |
26062 |
472.59 |
| Sep 10 2014 |
10840 |
492.14 |
| Sep 10 2014 |
19175 |
481.13 |
| Sep 10 2014 |
16145 |
457.33 |
| Sep 10 2014 |
26086 |
472.59 |
| Sep 03 2014 |
10840 |
492.14 |
| Sep 03 2014 |
19232 |
481.13 |
| Sep 03 2014 |
16166 |
457.33 |
| Sep 03 2014 |
26176 |
472.59 |
| Aug 27 2014 |
10660 |
492.14 |
| Aug 27 2014 |
19121 |
481.13 |
| Aug 27 2014 |
16256 |
457.33 |
| Aug 27 2014 |
26230 |
472.59 |
| Aug 20 2014 |
10652 |
492.14 |
| Aug 20 2014 |
19132 |
481.13 |
| Aug 20 2014 |
16163 |
457.33 |
| Aug 20 2014 |
26268 |
472.59 |
| Aug 13 2014 |
10624 |
492.14 |
| Aug 13 2014 |
19077 |
481.13 |
| Aug 13 2014 |
15468 |
449.46 |
| Aug 13 2014 |
24549 |
459.81 |
| Aug 06 2014 |
10549 |
492.14 |
| Aug 06 2014 |
19257 |
481.13 |
| Aug 06 2014 |
15659 |
450.76 |
| Aug 06 2014 |
24169 |
456.28 |
| Jul 30 2014 |
10694 |
492.14 |
| Jul 30 2014 |
19322 |
481.13 |
| Jul 30 2014 |
15683 |
450.76 |
| Jul 30 2014 |
24335 |
456.28 |
| Jul 23 2014 |
10477 |
492.14 |
| Jul 23 2014 |
19120 |
481.13 |
| Jul 23 2014 |
15496 |
450.76 |
| Jul 23 2014 |
24115 |
456.28 |
| Jul 16 2014 |
10609 |
492.14 |
| Jul 16 2014 |
19303 |
481.13 |
| Jul 16 2014 |
15492 |
450.76 |
| Jul 16 2014 |
24090 |
456.28 |
| Jul 09 2014 |
10359 |
492.14 |
| Jul 09 2014 |
19412 |
481.13 |
| Jul 09 2014 |
15643 |
450.76 |
| Jul 09 2014 |
24109 |
456.28 |
| Jul 02 2014 |
10636 |
492.14 |
| Jul 02 2014 |
19490 |
481.13 |
| Jul 02 2014 |
15782 |
450.76 |
| Jul 02 2014 |
24325 |
456.28 |
| Jun 25 2014 |
10462 |
492.14 |
| Jun 25 2014 |
19598 |
481.13 |
| Jun 25 2014 |
15943 |
450.76 |
| Jun 25 2014 |
25664 |
464.67 |
| Jun 18 2014 |
10401 |
492.14 |
| Jun 18 2014 |
19665 |
481.13 |
| Jun 18 2014 |
16061 |
450.76 |
| Jun 18 2014 |
25677 |
464.67 |
| Jun 11 2014 |
10729 |
492.14 |
| Jun 11 2014 |
19516 |
481.13 |
| Jun 11 2014 |
16975 |
460.19 |
| Jun 11 2014 |
26289 |
467.9 |
| Jun 04 2014 |
10910 |
492.14 |
| Jun 04 2014 |
19679 |
481.13 |
| Jun 04 2014 |
17525 |
462.39 |
| Jun 04 2014 |
26282 |
466.52 |
| May 28 2014 |
11009 |
492.14 |
| May 28 2014 |
19475 |
481.13 |
| May 28 2014 |
17506 |
462.39 |
| May 28 2014 |
26193 |
466.52 |
| May 21 2014 |
11035 |
492.14 |
| May 21 2014 |
19520 |
481.13 |
| May 21 2014 |
17581 |
462.39 |
| May 21 2014 |
26313 |
466.52 |
| May 14 2014 |
11249 |
492.14 |
| May 14 2014 |
19623 |
481.13 |
| May 14 2014 |
17670 |
462.39 |
| May 14 2014 |
26418 |
466.52 |
| May 07 2014 |
10670 |
492.14 |
| May 07 2014 |
19161 |
481.13 |
| May 07 2014 |
17391 |
462.39 |
| May 07 2014 |
24833 |
457.78 |
| Apr 30 2014 |
11203 |
492.14 |
| Apr 30 2014 |
19768 |
481.13 |
| Apr 30 2014 |
17480 |
457.33 |
| Apr 30 2014 |
25452 |
457.78 |
| Apr 23 2014 |
11555 |
492.14 |
| Apr 23 2014 |
20153 |
481.13 |
| Apr 23 2014 |
19057 |
471.08 |
| Apr 23 2014 |
26123 |
460.03 |
| Apr 16 2014 |
11343 |
492.14 |
| Apr 16 2014 |
22255 |
503.19 |
| Apr 16 2014 |
18891 |
471.08 |
| Apr 16 2014 |
26678 |
464.86 |
| Apr 09 2014 |
11382 |
492.14 |
| Apr 09 2014 |
23047 |
503.19 |
| Apr 09 2014 |
19109 |
471.08 |
| Apr 09 2014 |
27082 |
464.86 |
| Apr 02 2014 |
11546 |
503.92 |
| Apr 02 2014 |
24939 |
524.9 |
| Apr 02 2014 |
19156 |
469.39 |
| Apr 02 2014 |
27697 |
472.02 |
| Mar 26 2014 |
11532 |
503.92 |
| Mar 26 2014 |
24440 |
524.9 |
| Mar 26 2014 |
18892 |
462.68 |
| Mar 26 2014 |
26895 |
466.88 |
| Mar 19 2014 |
11494 |
500.29 |
| Mar 19 2014 |
23341 |
512.64 |
| Mar 19 2014 |
18891 |
461.77 |
| Mar 19 2014 |
27751 |
473.15 |
| Mar 12 2014 |
11480 |
500.29 |
| Mar 12 2014 |
21879 |
496.85 |
| Mar 12 2014 |
18879 |
461.77 |
| Mar 12 2014 |
27774 |
473.15 |
| Mar 05 2014 |
11039 |
492.26 |
| Mar 05 2014 |
22819 |
512.15 |
| Mar 05 2014 |
19762 |
470.11 |
| Mar 05 2014 |
25060 |
455.97 |
| Feb 26 2014 |
11142 |
492.26 |
| Feb 26 2014 |
22681 |
512.15 |
| Feb 26 2014 |
19743 |
470.11 |
| Feb 26 2014 |
25020 |
455.97 |
| Feb 19 2014 |
11220 |
492.26 |
| Feb 19 2014 |
22781 |
512.15 |
| Feb 19 2014 |
19787 |
470.11 |
| Feb 19 2014 |
25057 |
455.97 |
| Feb 12 2014 |
11347 |
492.26 |
| Feb 12 2014 |
22723 |
512.15 |
| Feb 12 2014 |
19773 |
470.11 |
| Feb 12 2014 |
25002 |
455.97 |
| Feb 05 2014 |
11307 |
492.26 |
| Feb 05 2014 |
22745 |
512.15 |
| Feb 05 2014 |
19925 |
470.11 |
| Feb 05 2014 |
25126 |
455.97 |
| Jan 29 2014 |
11307 |
492.26 |
| Jan 29 2014 |
22598 |
512.15 |
| Jan 29 2014 |
20071 |
470.11 |
| Jan 29 2014 |
25142 |
455.97 |
| Jan 22 2014 |
11326 |
492.26 |
| Jan 22 2014 |
22484 |
512.15 |
| Jan 22 2014 |
20029 |
470.11 |
| Jan 22 2014 |
25049 |
455.97 |
| Jan 15 2014 |
11326 |
492.26 |
| Jan 15 2014 |
22499 |
512.15 |
| Jan 15 2014 |
20089 |
470.11 |
| Jan 15 2014 |
25094 |
455.97 |
| Jan 08 2014 |
11326 |
492.26 |
| Jan 08 2014 |
22360 |
512.15 |
| Jan 08 2014 |
20121 |
470.11 |
| Jan 08 2014 |
25006 |
455.97 |
| Jan 01 2014 |
11326 |
492.26 |
| Jan 01 2014 |
22360 |
512.15 |
| Jan 01 2014 |
20126 |
470.11 |
| Jan 01 2014 |
25008 |
455.97 |
| Dec 25 2013 |
11377 |
492.26 |
| Dec 25 2013 |
22360 |
512.15 |
| Dec 25 2013 |
20126 |
470.11 |
| Dec 25 2013 |
25017 |
455.97 |
| Dec 18 2013 |
11377 |
492.26 |
| Dec 18 2013 |
22360 |
512.15 |
| Dec 18 2013 |
20126 |
470.11 |
| Dec 18 2013 |
25017 |
455.97 |
| Dec 11 2013 |
11378 |
492.26 |
| Dec 11 2013 |
22361 |
512.15 |
| Dec 11 2013 |
20126 |
470.11 |
| Dec 11 2013 |
25018 |
455.97 |
| Dec 04 2013 |
11378 |
492.26 |
| Dec 04 2013 |
22362 |
512.15 |
| Dec 04 2013 |
20126 |
470.11 |
| Dec 04 2013 |
25019 |
455.97 |
| Nov 27 2013 |
11378 |
492.26 |
| Nov 27 2013 |
22362 |
512.15 |
| Nov 27 2013 |
20126 |
470.11 |
| Nov 27 2013 |
25019 |
455.97 |
| Nov 20 2013 |
11379 |
492.26 |
| Nov 20 2013 |
22362 |
512.15 |
| Nov 20 2013 |
20126 |
470.11 |
| Nov 20 2013 |
25020 |
455.97 |
| Nov 13 2013 |
11379 |
492.26 |
| Nov 13 2013 |
22363 |
512.15 |
| Nov 13 2013 |
20128 |
470.11 |
| Nov 13 2013 |
25021 |
455.97 |
| Nov 06 2013 |
11379 |
492.26 |
| Nov 06 2013 |
22363 |
512.15 |
| Nov 06 2013 |
20129 |
470.11 |
| Nov 06 2013 |
25021 |
455.97 |
| Oct 30 2013 |
11379 |
492.26 |
| Oct 30 2013 |
22363 |
512.15 |
| Oct 30 2013 |
20127 |
470.11 |
| Oct 30 2013 |
25019 |
455.97 |
| Oct 23 2013 |
11379 |
492.26 |
| Oct 23 2013 |
22353 |
512.15 |
| Oct 23 2013 |
20128 |
470.11 |
| Oct 23 2013 |
25015 |
455.97 |
| Oct 16 2013 |
11287 |
492.26 |
| Oct 16 2013 |
22360 |
512.15 |
| Oct 16 2013 |
20080 |
470.11 |
| Oct 16 2013 |
24990 |
455.97 |
| Oct 09 2013 |
11148 |
492.26 |
| Oct 09 2013 |
22062 |
512.15 |
| Oct 09 2013 |
20063 |
470.11 |
| Oct 09 2013 |
24819 |
455.97 |
| Oct 02 2013 |
11244 |
492.26 |
| Oct 02 2013 |
22139 |
512.15 |
| Oct 02 2013 |
20045 |
470.11 |
| Oct 02 2013 |
24874 |
455.97 |
| Sep 25 2013 |
11215 |
492.26 |
| Sep 25 2013 |
22129 |
512.15 |
| Sep 25 2013 |
19950 |
470.11 |
| Sep 25 2013 |
24823 |
455.97 |
| Sep 18 2013 |
11113 |
492.26 |
| Sep 18 2013 |
21932 |
512.15 |
| Sep 18 2013 |
19871 |
470.11 |
| Sep 18 2013 |
24593 |
455.97 |
| Sep 11 2013 |
11000 |
492.26 |
| Sep 11 2013 |
21872 |
512.15 |
| Sep 11 2013 |
19749 |
470.11 |
| Sep 11 2013 |
24418 |
455.97 |
| Sep 04 2013 |
11119 |
492.26 |
| Sep 04 2013 |
22067 |
512.15 |
| Sep 04 2013 |
19700 |
470.11 |
| Sep 04 2013 |
24567 |
455.97 |
| Aug 28 2013 |
11387 |
492.26 |
| Aug 28 2013 |
21921 |
512.15 |
| Aug 28 2013 |
19655 |
470.11 |
| Aug 28 2013 |
24491 |
455.97 |
| Aug 21 2013 |
11390 |
492.26 |
| Aug 21 2013 |
22028 |
512.15 |
| Aug 21 2013 |
19757 |
470.11 |
| Aug 21 2013 |
24655 |
455.97 |
| Aug 14 2013 |
10853 |
492.26 |
| Aug 14 2013 |
22067 |
512.15 |
| Aug 14 2013 |
19888 |
470.11 |
| Aug 14 2013 |
24393 |
455.97 |
| Aug 07 2013 |
10987 |
492.26 |
| Aug 07 2013 |
22048 |
512.15 |
| Aug 07 2013 |
20133 |
470.11 |
| Aug 07 2013 |
24631 |
455.97 |
| Jul 31 2013 |
11058 |
492.26 |
| Jul 31 2013 |
22467 |
512.15 |
| Jul 31 2013 |
20311 |
470.11 |
| Jul 31 2013 |
24948 |
455.97 |
| Jul 24 2013 |
11084 |
492.26 |
| Jul 24 2013 |
22359 |
512.15 |
| Jul 24 2013 |
20499 |
470.11 |
| Jul 24 2013 |
25063 |
455.97 |
| Jul 17 2013 |
11011 |
492.26 |
| Jul 17 2013 |
22393 |
512.15 |
| Jul 17 2013 |
20587 |
470.11 |
| Jul 17 2013 |
25158 |
455.97 |
| Jul 10 2013 |
11282 |
492.26 |
| Jul 10 2013 |
22562 |
512.15 |
| Jul 10 2013 |
20791 |
470.11 |
| Jul 10 2013 |
25442 |
455.97 |
| Jul 03 2013 |
11140 |
492.26 |
| Jul 03 2013 |
22514 |
512.15 |
| Jul 03 2013 |
20971 |
470.11 |
| Jul 03 2013 |
25438 |
455.97 |
| Jun 26 2013 |
10996 |
492.26 |
| Jun 26 2013 |
22423 |
512.15 |
| Jun 26 2013 |
21290 |
470.11 |
| Jun 26 2013 |
25636 |
455.97 |
| Jun 19 2013 |
10805 |
492.26 |
| Jun 19 2013 |
22646 |
512.15 |
| Jun 19 2013 |
21527 |
470.11 |
| Jun 19 2013 |
25621 |
455.97 |
| Jun 12 2013 |
11105 |
492.26 |
| Jun 12 2013 |
22701 |
512.15 |
| Jun 12 2013 |
21601 |
470.11 |
| Jun 12 2013 |
25920 |
455.97 |
| Jun 05 2013 |
10608 |
492.26 |
| Jun 05 2013 |
22514 |
512.15 |
| Jun 05 2013 |
21277 |
470.11 |
| Jun 05 2013 |
25687 |
455.97 |
| May 29 2013 |
10529 |
492.26 |
| May 29 2013 |
22404 |
512.15 |
| May 29 2013 |
21318 |
470.11 |
| May 29 2013 |
25685 |
455.97 |
| May 22 2013 |
10578 |
492.26 |
| May 22 2013 |
22817 |
512.15 |
| May 22 2013 |
21640 |
470.11 |
| May 22 2013 |
26151 |
455.97 |
| May 15 2013 |
10333 |
492.26 |
| May 15 2013 |
22782 |
512.15 |
| May 15 2013 |
21770 |
470.11 |
| May 15 2013 |
26160 |
455.97 |
| May 08 2013 |
10047 |
492.26 |
| May 08 2013 |
22760 |
512.15 |
| May 08 2013 |
21665 |
470.11 |
| May 08 2013 |
26101 |
455.97 |
| May 01 2013 |
10183 |
492.26 |
| May 01 2013 |
22402 |
503.17 |
| May 01 2013 |
21868 |
470.92 |
| May 01 2013 |
26370 |
456.42 |
| Apr 24 2013 |
10047 |
492.26 |
| Apr 24 2013 |
20773 |
491.23 |
| Apr 24 2013 |
21847 |
470.92 |
| Apr 24 2013 |
26211 |
456.42 |
| Apr 17 2013 |
10218 |
492.26 |
| Apr 17 2013 |
20873 |
491.23 |
| Apr 17 2013 |
21817 |
470.92 |
| Apr 17 2013 |
26328 |
456.42 |
| Apr 10 2013 |
10206 |
492.26 |
| Apr 10 2013 |
18601 |
466.37 |
| Apr 10 2013 |
20980 |
466.52 |
| Apr 10 2013 |
26383 |
458.05 |
| Apr 03 2013 |
10123 |
492.26 |
| Apr 03 2013 |
18549 |
466.37 |
| Apr 03 2013 |
21581 |
474.49 |
| Apr 03 2013 |
28753 |
474.8 |
| Mar 27 2013 |
10307 |
492.26 |
| Mar 27 2013 |
18912 |
466.37 |
| Mar 27 2013 |
21601 |
474.49 |
| Mar 27 2013 |
28873 |
474.8 |
| Mar 20 2013 |
19081 |
469.14 |
| Mar 20 2013 |
25758 |
534.31 |
| Mar 20 2013 |
32243 |
501.73 |
| Oct 19 2012 |
16117 |
397.99 |
| Sep 23 2012 |
16007 |
397.99 |
| Aug 31 2012 |
15725 |
397.99 |
| Aug 24 2012 |
15613 |
397.99 |
| Aug 10 2012 |
15279 |
397.99 |
| Aug 03 2012 |
15109 |
397.99 |
| Jul 27 2012 |
14860 |
397.99 |
| Jul 06 2012 |
14502 |
397.99 |
| Jun 22 2012 |
13823 |
397.99 |
| Jun 15 2012 |
14270 |
397.99 |
| Jun 08 2012 |
14154 |
397.99 |
| Jun 01 2012 |
13993 |
397.99 |
| May 25 2012 |
13103 |
397.99 |
| May 18 2012 |
13270 |
397.99 |
| May 11 2012 |
13264 |
397.99 |
| May 04 2012 |
12946 |
397.99 |
| Apr 27 2012 |
12664 |
397.99 |
| Apr 13 2012 |
11804 |
397.99 |
| Apr 06 2012 |
11504 |
397.99 |
| Mar 27 2012 |
11317 |
397.99 |
