| Apr 18 2024 |
18199 |
600 |
| Apr 17 2024 |
18149 |
600 |
| Apr 10 2024 |
18289 |
600 |
| Apr 03 2024 |
18032 |
600 |
| Mar 27 2024 |
18090 |
600 |
| Mar 21 2024 |
17789 |
600 |
| Mar 14 2024 |
16659 |
556.25 |
| Mar 07 2024 |
16730 |
556.25 |
| Feb 29 2024 |
16743 |
556.25 |
| Feb 22 2024 |
16753 |
556.25 |
| Feb 15 2024 |
16705 |
556.25 |
| Feb 08 2024 |
16716 |
556.25 |
| Feb 01 2024 |
16666 |
556.25 |
| Jan 25 2024 |
16560 |
556.25 |
| Jan 18 2024 |
16563 |
556.25 |
| Jan 11 2024 |
16551 |
556.25 |
| Jan 04 2024 |
16142 |
556.25 |
| Dec 28 2023 |
16114 |
556.25 |
| Dec 21 2023 |
16114 |
556.25 |
| Dec 14 2023 |
16084 |
556.25 |
| Dec 07 2023 |
16084 |
556.25 |
| Nov 30 2023 |
16085 |
556.25 |
| Nov 23 2023 |
16056 |
556.25 |
| Nov 16 2023 |
15916 |
556.25 |
| Nov 09 2023 |
15784 |
556.25 |
| Nov 02 2023 |
15775 |
556.25 |
| Oct 26 2023 |
15780 |
556.25 |
| Oct 19 2023 |
15716 |
556.25 |
| Oct 12 2023 |
15650 |
556.25 |
| Oct 05 2023 |
15324 |
556.25 |
| Sep 28 2023 |
15168 |
556.25 |
| Sep 21 2023 |
15092 |
556.25 |
| Sep 14 2023 |
15265 |
556.25 |
| Sep 07 2023 |
15564 |
556.25 |
| Aug 31 2023 |
15634 |
556.25 |
| Aug 24 2023 |
15385 |
556.25 |
| Aug 17 2023 |
15520 |
556.25 |
| Aug 10 2023 |
15528 |
556.25 |
| Aug 03 2023 |
15486 |
556.25 |
| Jul 27 2023 |
15545 |
556.25 |
| Jul 20 2023 |
15155 |
556.25 |
| Jul 13 2023 |
15195 |
556.25 |
| Jul 06 2023 |
15218 |
556.25 |
| Jun 29 2023 |
15269 |
556.25 |
| Jun 22 2023 |
15301 |
556.25 |
| Jun 15 2023 |
15102 |
556.25 |
| Jun 08 2023 |
15095 |
556.25 |
| Jun 01 2023 |
15163 |
556.25 |
| May 25 2023 |
12420 |
512.5 |
| May 18 2023 |
12456 |
512.5 |
| May 11 2023 |
12465 |
512.5 |
| May 04 2023 |
12196 |
512.5 |
| Apr 27 2023 |
12064 |
512.5 |
| Apr 20 2023 |
12075 |
512.5 |
| Apr 13 2023 |
12086 |
512.5 |
| Apr 06 2023 |
11793 |
512.5 |
| Mar 30 2023 |
11434 |
512.5 |
| Mar 23 2023 |
11424 |
512.5 |
| Mar 16 2023 |
11345 |
512.5 |
| Mar 09 2023 |
11295 |
512.5 |
| Mar 02 2023 |
11228 |
512.5 |
| Feb 23 2023 |
11252 |
512.5 |
| Feb 16 2023 |
11239 |
512.5 |
| Feb 09 2023 |
11138 |
512.5 |
| Feb 02 2023 |
11085 |
512.5 |
| Jan 26 2023 |
10960 |
512.5 |
| Jan 19 2023 |
10922 |
512.5 |
| Jan 12 2023 |
10909 |
512.5 |
| Jan 05 2023 |
10939 |
512.5 |
| Dec 29 2022 |
10940 |
512.5 |
| Dec 22 2022 |
10940 |
512.5 |
| Dec 15 2022 |
10945 |
512.5 |
| Dec 08 2022 |
10950 |
512.5 |
| Dec 01 2022 |
10950 |
512.5 |
| Nov 24 2022 |
10958 |
512.5 |
| Nov 17 2022 |
10944 |
512.5 |
| Nov 10 2022 |
10944 |
512.5 |
| Nov 03 2022 |
10912 |
512.5 |
| Oct 27 2022 |
10908 |
512.5 |
| Oct 20 2022 |
10976 |
512.5 |
| Oct 13 2022 |
10891 |
512.5 |
| Oct 06 2022 |
10849 |
512.5 |
| Sep 29 2022 |
10837 |
512.5 |
| Sep 22 2022 |
10797 |
512.5 |
| Sep 15 2022 |
10855 |
512.5 |
| Sep 08 2022 |
10899 |
512.5 |
| Sep 01 2022 |
10914 |
512.5 |
| Aug 25 2022 |
10890 |
512.5 |
| Aug 18 2022 |
10902 |
512.5 |
| Aug 11 2022 |
10802 |
512.5 |
| Aug 04 2022 |
10799 |
512.5 |
| Jul 28 2022 |
10673 |
512.5 |
| Jul 21 2022 |
10604 |
512.5 |
| Jul 14 2022 |
10587 |
512.5 |
| Jul 07 2022 |
10400 |
512.5 |
| Jun 30 2022 |
10384 |
512.5 |
| Jun 23 2022 |
10378 |
512.5 |
| Jun 16 2022 |
10354 |
512.5 |
| Jun 09 2022 |
10442 |
512.5 |
| Jun 02 2022 |
10426 |
512.5 |
| May 26 2022 |
10360 |
512.5 |
| May 19 2022 |
10315 |
512.5 |
| May 12 2022 |
10266 |
512.5 |
| Aug 04 2017 |
8538 |
418.5 |
| Aug 04 2017 |
12383 |
418.5 |
| Jul 28 2017 |
8599 |
418.5 |
| Jul 28 2017 |
12473 |
418.5 |
| Jul 21 2017 |
8656 |
418.5 |
| Jul 21 2017 |
12588 |
418.5 |
| Jul 14 2017 |
8732 |
418.5 |
| Jul 14 2017 |
12660 |
418.5 |
| Jul 07 2017 |
8776 |
418.5 |
| Jul 07 2017 |
12702 |
418.5 |
| Jun 30 2017 |
8839 |
418.5 |
| Jun 30 2017 |
12751 |
418.5 |
| Jun 23 2017 |
9867 |
418.5 |
| Jun 23 2017 |
12870 |
418.5 |
| Jun 16 2017 |
9941 |
418.5 |
| Jun 16 2017 |
12844 |
418.5 |
| Jun 09 2017 |
3938 |
348.52 |
| Jun 09 2017 |
4639 |
348.52 |
| Jun 02 2017 |
3958 |
348.52 |
| Jun 02 2017 |
4785 |
348.52 |
| May 26 2017 |
3524 |
340.92 |
| May 26 2017 |
4217 |
340.92 |
| May 19 2017 |
3447 |
376.31 |
| May 19 2017 |
4355 |
361.66 |
| May 19 2017 |
3523 |
340.92 |
| May 19 2017 |
3481 |
329.55 |
| May 12 2017 |
3486 |
376.31 |
| May 12 2017 |
4407 |
361.66 |
| May 12 2017 |
3572 |
340.92 |
| May 12 2017 |
3489 |
329.55 |
| May 05 2017 |
3665 |
376.31 |
| May 05 2017 |
4424 |
361.66 |
| May 05 2017 |
3646 |
340.92 |
| May 05 2017 |
3545 |
329.55 |
| Apr 28 2017 |
3677 |
376.31 |
| Apr 28 2017 |
4438 |
361.66 |
| Apr 28 2017 |
2653 |
326 |
| Apr 28 2017 |
3297 |
326 |
| Apr 21 2017 |
3732 |
376.31 |
| Apr 21 2017 |
4536 |
361.66 |
| Apr 21 2017 |
2760 |
326 |
| Apr 21 2017 |
3341 |
326 |
| Apr 14 2017 |
3860 |
376.31 |
| Apr 14 2017 |
4589 |
361.66 |
| Apr 14 2017 |
2793 |
326 |
| Apr 14 2017 |
3385 |
326 |
| Apr 07 2017 |
3854 |
376.31 |
| Apr 07 2017 |
4551 |
361.66 |
| Apr 07 2017 |
2856 |
326 |
| Apr 07 2017 |
3260 |
326 |
| Mar 31 2017 |
1626 |
312.12 |
| Mar 31 2017 |
1999 |
317.18 |
| Mar 31 2017 |
2883 |
325.08 |
| Mar 31 2017 |
3046 |
322.18 |
| Mar 24 2017 |
1592 |
312.12 |
| Mar 24 2017 |
1960 |
317.18 |
| Mar 24 2017 |
2827 |
325.08 |
| Mar 24 2017 |
3025 |
322.18 |
| Mar 17 2017 |
1604 |
312.12 |
| Mar 17 2017 |
1521 |
307.01 |
| Mar 17 2017 |
2872 |
325.08 |
| Mar 17 2017 |
3044 |
322.18 |
| Mar 10 2017 |
1600 |
312.12 |
| Mar 10 2017 |
2052 |
318.06 |
| Mar 10 2017 |
2912 |
325.08 |
| Mar 10 2017 |
3069 |
322.18 |
| Mar 03 2017 |
1587 |
312.12 |
| Mar 03 2017 |
1569 |
307.49 |
| Mar 03 2017 |
2898 |
325.08 |
| Mar 03 2017 |
3099 |
322.18 |
| Feb 24 2017 |
1615 |
312.12 |
| Feb 24 2017 |
1398 |
303.21 |
| Feb 24 2017 |
2891 |
325.08 |
| Feb 24 2017 |
3116 |
322.18 |
| Feb 17 2017 |
1588 |
312.12 |
| Feb 17 2017 |
1392 |
303.21 |
| Feb 17 2017 |
2787 |
325.08 |
| Feb 17 2017 |
3137 |
322.18 |
| Feb 10 2017 |
1612 |
312.12 |
| Feb 10 2017 |
1410 |
303.21 |
| Feb 10 2017 |
2796 |
325.08 |
| Feb 10 2017 |
3148 |
322.18 |
| Feb 03 2017 |
1615 |
312.12 |
| Feb 03 2017 |
1425 |
303.21 |
| Feb 03 2017 |
2798 |
325.08 |
| Feb 03 2017 |
3155 |
322.18 |
| Jan 27 2017 |
1612 |
312.12 |
| Jan 27 2017 |
1433 |
303.21 |
| Jan 27 2017 |
2805 |
325.08 |
| Jan 27 2017 |
3165 |
322.18 |
| Jan 20 2017 |
1611 |
312.12 |
| Jan 20 2017 |
1430 |
303.21 |
| Jan 20 2017 |
2810 |
325.08 |
| Jan 20 2017 |
3178 |
322.18 |
| Jan 13 2017 |
1611 |
312.12 |
| Jan 13 2017 |
1437 |
303.21 |
| Jan 13 2017 |
2812 |
325.08 |
| Jan 13 2017 |
3184 |
322.18 |
| Jan 06 2017 |
1611 |
312.12 |
| Jan 06 2017 |
1437 |
303.21 |
| Jan 06 2017 |
2824 |
325.08 |
| Jan 06 2017 |
3191 |
322.18 |
| Dec 30 2016 |
1614 |
312.12 |
| Dec 30 2016 |
1437 |
303.21 |
| Dec 30 2016 |
2824 |
325.08 |
| Dec 30 2016 |
3192 |
322.18 |
| Dec 23 2016 |
1614 |
312.12 |
| Dec 23 2016 |
1437 |
303.21 |
| Dec 23 2016 |
2824 |
325.08 |
| Dec 23 2016 |
3192 |
322.18 |
| Dec 16 2016 |
1614 |
312.12 |
| Dec 16 2016 |
1437 |
303.21 |
| Dec 16 2016 |
2824 |
325.08 |
| Dec 16 2016 |
3192 |
322.18 |
| Dec 09 2016 |
1614 |
312.12 |
| Dec 09 2016 |
1437 |
303.21 |
| Dec 09 2016 |
2823 |
325.08 |
| Dec 09 2016 |
3191 |
322.18 |
| Dec 02 2016 |
1614 |
312.12 |
| Dec 02 2016 |
1437 |
303.21 |
| Dec 02 2016 |
2823 |
325.08 |
| Dec 02 2016 |
3191 |
322.18 |
| Nov 25 2016 |
1613 |
312.12 |
| Nov 25 2016 |
1437 |
303.21 |
| Nov 25 2016 |
2824 |
325.08 |
| Nov 25 2016 |
3192 |
322.18 |
| Nov 18 2016 |
1613 |
312.12 |
| Nov 18 2016 |
1437 |
303.21 |
| Nov 18 2016 |
2824 |
325.08 |
| Nov 18 2016 |
3192 |
322.18 |
| Nov 11 2016 |
1613 |
312.12 |
| Nov 11 2016 |
1439 |
303.21 |
| Nov 11 2016 |
2824 |
325.08 |
| Nov 11 2016 |
3191 |
322.18 |
| Nov 04 2016 |
1613 |
312.12 |
| Nov 04 2016 |
1439 |
303.21 |
| Nov 04 2016 |
2824 |
325.08 |
| Nov 04 2016 |
3191 |
322.18 |
| Oct 28 2016 |
1612 |
312.12 |
| Oct 28 2016 |
1437 |
303.21 |
| Oct 28 2016 |
2824 |
325.08 |
| Oct 28 2016 |
3187 |
322.18 |
| Oct 21 2016 |
1612 |
312.12 |
| Oct 21 2016 |
1440 |
303.21 |
| Oct 21 2016 |
2829 |
325.08 |
| Oct 21 2016 |
3194 |
322.18 |
| Oct 14 2016 |
1611 |
312.12 |
| Oct 14 2016 |
1441 |
303.21 |
| Oct 14 2016 |
2838 |
325.08 |
| Oct 14 2016 |
3200 |
322.18 |
| Oct 07 2016 |
1612 |
312.12 |
| Oct 07 2016 |
1443 |
303.21 |
| Oct 07 2016 |
2838 |
325.08 |
| Oct 07 2016 |
3211 |
322.18 |
| Sep 30 2016 |
1640 |
312.12 |
| Sep 30 2016 |
1444 |
303.21 |
| Sep 30 2016 |
2841 |
325.08 |
| Sep 30 2016 |
3209 |
322.18 |
| Sep 23 2016 |
1639 |
312.12 |
| Sep 23 2016 |
1435 |
303.21 |
| Sep 23 2016 |
2841 |
325.08 |
| Sep 23 2016 |
3192 |
322.18 |
| Sep 16 2016 |
1640 |
312.12 |
| Sep 16 2016 |
1433 |
303.21 |
| Sep 16 2016 |
2862 |
325.08 |
| Sep 16 2016 |
3205 |
322.18 |
| Sep 09 2016 |
1728 |
312.12 |
| Sep 09 2016 |
1455 |
303.21 |
| Sep 09 2016 |
2911 |
325.08 |
| Sep 09 2016 |
3266 |
322.18 |
| Sep 02 2016 |
1765 |
312.12 |
| Sep 02 2016 |
1468 |
303.21 |
| Sep 02 2016 |
2957 |
325.08 |
| Sep 02 2016 |
3310 |
322.18 |
| Aug 26 2016 |
1738 |
312.12 |
| Aug 26 2016 |
1323 |
303.21 |
| Aug 26 2016 |
2960 |
325.08 |
| Aug 26 2016 |
3060 |
322.18 |
| Aug 19 2016 |
1763 |
312.12 |
| Aug 19 2016 |
1324 |
303.21 |
| Aug 19 2016 |
2960 |
325.08 |
| Aug 19 2016 |
3081 |
322.18 |
| Aug 12 2016 |
2101 |
312.12 |
| Aug 12 2016 |
1319 |
303.21 |
| Aug 12 2016 |
3022 |
325.08 |
| Aug 12 2016 |
4058 |
326 |
| Aug 05 2016 |
2110 |
312.12 |
| Aug 05 2016 |
1390 |
303.21 |
| Aug 05 2016 |
3058 |
325.02 |
| Aug 05 2016 |
3881 |
322.18 |
| Jul 29 2016 |
2087 |
312.12 |
| Jul 29 2016 |
1339 |
303.21 |
| Jul 29 2016 |
3069 |
325.02 |
| Jul 29 2016 |
3888 |
322.18 |
| Jul 22 2016 |
2168 |
312.12 |
| Jul 22 2016 |
1400 |
303.21 |
| Jul 22 2016 |
3150 |
325.02 |
| Jul 22 2016 |
3983 |
322.18 |
| Jun 22 2016 |
3101 |
339.22 |
| Jun 22 2016 |
1124 |
292.46 |
| Jun 22 2016 |
3401 |
327.01 |
| Jun 22 2016 |
4985 |
327.6 |
| Jun 15 2016 |
3161 |
339.22 |
| Jun 15 2016 |
1160 |
292.46 |
| Jun 15 2016 |
3753 |
332.08 |
| Jun 15 2016 |
3987 |
313.87 |
| Jun 08 2016 |
3189 |
339.22 |
| Jun 08 2016 |
1105 |
292.46 |
| Jun 08 2016 |
3814 |
332.08 |
| Jun 08 2016 |
4001 |
313.87 |
| Jun 01 2016 |
3352 |
339.22 |
| Jun 01 2016 |
1158 |
292.46 |
| Jun 01 2016 |
3867 |
332.08 |
| Jun 01 2016 |
4211 |
313.87 |
| May 25 2016 |
3331 |
339.22 |
| May 25 2016 |
1164 |
292.46 |
| May 25 2016 |
3908 |
332.41 |
| May 25 2016 |
2598 |
288.31 |
| May 18 2016 |
2554 |
316.76 |
| May 18 2016 |
1173 |
292.46 |
| May 18 2016 |
3953 |
332.41 |
| May 18 2016 |
2616 |
288.31 |
| May 11 2016 |
2490 |
316.76 |
| May 11 2016 |
1156 |
292.46 |
| May 11 2016 |
3979 |
332.41 |
| May 11 2016 |
2637 |
288.31 |
| May 04 2016 |
2517 |
316.76 |
| May 04 2016 |
1154 |
292.46 |
| May 04 2016 |
3939 |
332.41 |
| May 04 2016 |
2618 |
288.31 |
| Apr 27 2016 |
2610 |
316.76 |
| Apr 27 2016 |
1221 |
292.46 |
| Apr 27 2016 |
2927 |
313.93 |
| Apr 27 2016 |
2680 |
288.31 |
| Apr 20 2016 |
2673 |
316.76 |
| Apr 20 2016 |
1247 |
292.46 |
| Apr 20 2016 |
2251 |
299.79 |
| Apr 20 2016 |
2547 |
284.75 |
| Apr 13 2016 |
2706 |
316.76 |
| Apr 13 2016 |
1413 |
295 |
| Apr 13 2016 |
1871 |
291.18 |
| Apr 13 2016 |
2745 |
288.31 |
| Apr 06 2016 |
2758 |
316.76 |
| Apr 06 2016 |
1392 |
293.24 |
| Apr 06 2016 |
1900 |
291.18 |
| Apr 06 2016 |
2605 |
285.52 |
| Mar 30 2016 |
3954 |
351.17 |
| Mar 30 2016 |
1928 |
306.83 |
| Mar 30 2016 |
1370 |
278.36 |
| Mar 30 2016 |
4279 |
311.67 |
| Mar 23 2016 |
2799 |
317.13 |
| Mar 23 2016 |
2381 |
315.25 |
| Mar 23 2016 |
1384 |
278.36 |
| Mar 23 2016 |
4357 |
311.67 |
| Mar 16 2016 |
2789 |
317.13 |
| Mar 16 2016 |
2410 |
315.25 |
| Mar 16 2016 |
1343 |
278.36 |
| Mar 16 2016 |
4322 |
311.67 |
| Mar 09 2016 |
2805 |
317.13 |
| Mar 09 2016 |
2436 |
315.25 |
| Mar 09 2016 |
1340 |
278.36 |
| Mar 09 2016 |
3577 |
300.98 |
| Mar 02 2016 |
2814 |
317.13 |
| Mar 02 2016 |
2442 |
315.74 |
| Mar 02 2016 |
1325 |
278.36 |
| Mar 02 2016 |
1985 |
273.23 |
| Feb 24 2016 |
2793 |
317.13 |
| Feb 24 2016 |
2468 |
315.74 |
| Feb 24 2016 |
1333 |
278.36 |
| Feb 24 2016 |
1997 |
273.23 |
| Feb 17 2016 |
2804 |
317.13 |
| Feb 17 2016 |
2513 |
315.74 |
| Feb 17 2016 |
1341 |
278.36 |
| Feb 17 2016 |
2008 |
273.23 |
| Feb 10 2016 |
3021 |
322.51 |
| Feb 10 2016 |
2079 |
306.34 |
| Feb 10 2016 |
1363 |
278.36 |
| Feb 10 2016 |
2022 |
273.23 |
| Feb 03 2016 |
3020 |
322.51 |
| Feb 03 2016 |
2091 |
306.34 |
| Feb 03 2016 |
1364 |
278.36 |
| Feb 03 2016 |
2032 |
273.23 |
| Jan 27 2016 |
3020 |
322.51 |
| Jan 27 2016 |
1715 |
297.16 |
| Jan 27 2016 |
1370 |
278.36 |
| Jan 27 2016 |
2045 |
273.23 |
| Jan 20 2016 |
3019 |
322.51 |
| Jan 20 2016 |
1018 |
277.74 |
| Jan 20 2016 |
1372 |
278.36 |
| Jan 20 2016 |
2046 |
273.23 |
| Jan 13 2016 |
3019 |
322.51 |
| Jan 13 2016 |
1017 |
277.74 |
| Jan 13 2016 |
1372 |
278.36 |
| Jan 13 2016 |
2049 |
273.23 |
| Jan 06 2016 |
3019 |
322.51 |
| Jan 06 2016 |
1017 |
277.74 |
| Jan 06 2016 |
1374 |
278.36 |
| Jan 06 2016 |
2048 |
273.23 |
| Dec 30 2015 |
3020 |
322.51 |
| Dec 30 2015 |
1017 |
277.74 |
| Dec 30 2015 |
1372 |
278.36 |
| Dec 30 2015 |
2047 |
273.23 |
| Dec 23 2015 |
3020 |
322.51 |
| Dec 23 2015 |
1017 |
277.74 |
| Dec 23 2015 |
1372 |
278.36 |
| Dec 23 2015 |
2047 |
273.23 |
| Dec 16 2015 |
3020 |
322.51 |
| Dec 16 2015 |
1017 |
277.74 |
| Dec 16 2015 |
1372 |
278.36 |
| Dec 16 2015 |
2047 |
273.23 |
| Dec 09 2015 |
3020 |
322.51 |
| Dec 09 2015 |
1017 |
277.74 |
| Dec 09 2015 |
1373 |
278.36 |
| Dec 09 2015 |
2048 |
273.23 |
| Dec 02 2015 |
3020 |
322.51 |
| Dec 02 2015 |
1017 |
277.74 |
| Dec 02 2015 |
1373 |
278.36 |
| Dec 02 2015 |
2048 |
273.23 |
| Nov 25 2015 |
3020 |
322.51 |
| Nov 25 2015 |
1017 |
277.74 |
| Nov 25 2015 |
1373 |
278.36 |
| Nov 25 2015 |
2048 |
273.23 |
| Nov 18 2015 |
3020 |
322.51 |
| Nov 18 2015 |
1017 |
277.74 |
| Nov 18 2015 |
1373 |
278.36 |
| Nov 18 2015 |
2048 |
273.23 |
| Nov 11 2015 |
3020 |
322.51 |
| Nov 11 2015 |
1018 |
277.74 |
| Nov 11 2015 |
1373 |
278.36 |
| Nov 11 2015 |
2046 |
273.23 |
| Nov 04 2015 |
3020 |
322.51 |
| Nov 04 2015 |
1018 |
277.74 |
| Nov 04 2015 |
1373 |
278.36 |
| Nov 04 2015 |
2046 |
273.23 |
| Oct 28 2015 |
3020 |
322.51 |
| Oct 28 2015 |
1018 |
277.74 |
| Oct 28 2015 |
1369 |
278.36 |
| Oct 28 2015 |
2046 |
273.23 |
| Oct 21 2015 |
3020 |
322.51 |
| Oct 21 2015 |
1017 |
277.74 |
| Oct 21 2015 |
1373 |
278.36 |
| Oct 21 2015 |
2050 |
273.23 |
| Oct 14 2015 |
3020 |
322.51 |
| Oct 14 2015 |
1018 |
277.74 |
| Oct 14 2015 |
1372 |
278.36 |
| Oct 14 2015 |
2049 |
273.23 |
| Oct 07 2015 |
3020 |
322.51 |
| Oct 07 2015 |
1015 |
277.74 |
| Oct 07 2015 |
1372 |
278.36 |
| Oct 07 2015 |
2049 |
273.23 |
| Sep 30 2015 |
3023 |
322.51 |
| Sep 30 2015 |
1014 |
277.74 |
| Sep 30 2015 |
1372 |
278.36 |
| Sep 30 2015 |
2048 |
273.23 |
| Sep 23 2015 |
3046 |
322.51 |
| Sep 23 2015 |
1015 |
277.74 |
| Sep 23 2015 |
1373 |
278.36 |
| Sep 23 2015 |
2056 |
273.23 |
| Sep 16 2015 |
3041 |
322.51 |
| Sep 16 2015 |
1014 |
277.74 |
| Sep 16 2015 |
1375 |
278.36 |
| Sep 16 2015 |
2062 |
273.23 |
| Sep 09 2015 |
3037 |
322.51 |
| Sep 09 2015 |
1010 |
277.74 |
| Sep 09 2015 |
1380 |
278.36 |
| Sep 09 2015 |
2042 |
273.23 |
| Sep 02 2015 |
2996 |
322.51 |
| Sep 02 2015 |
1028 |
277.74 |
| Sep 02 2015 |
1060 |
267.02 |
| Sep 02 2015 |
2026 |
273.23 |
| Aug 26 2015 |
3095 |
322.51 |
| Aug 26 2015 |
1059 |
277.74 |
| Aug 26 2015 |
1068 |
267.02 |
| Aug 26 2015 |
2055 |
273.23 |
| Aug 19 2015 |
3080 |
322.51 |
| Aug 19 2015 |
1096 |
277.74 |
| Aug 19 2015 |
1066 |
267.02 |
| Aug 19 2015 |
2068 |
273.23 |
| Aug 12 2015 |
3108 |
322.51 |
| Aug 12 2015 |
1046 |
277.74 |
| Aug 12 2015 |
1091 |
267.02 |
| Aug 12 2015 |
2076 |
273.23 |
| Aug 05 2015 |
3120 |
322.51 |
| Aug 05 2015 |
1063 |
277.74 |
| Aug 05 2015 |
1090 |
267.02 |
| Aug 05 2015 |
2093 |
273.23 |
| Jul 29 2015 |
2223 |
298.88 |
| Jul 29 2015 |
1304 |
284.87 |
| Jul 29 2015 |
1205 |
269.47 |
| Jul 29 2015 |
2386 |
277.93 |
| Jul 22 2015 |
2218 |
298.88 |
| Jul 22 2015 |
1313 |
284.87 |
| Jul 22 2015 |
1190 |
269.47 |
| Jul 22 2015 |
2361 |
277.93 |
| Jul 15 2015 |
2301 |
298.88 |
| Jul 15 2015 |
1400 |
284.87 |
| Jul 15 2015 |
1222 |
269.47 |
| Jul 15 2015 |
2436 |
277.93 |
| Jul 08 2015 |
2348 |
298.88 |
| Jul 08 2015 |
1401 |
284.87 |
| Jul 08 2015 |
1254 |
269.47 |
| Jul 08 2015 |
2511 |
277.93 |
| Jul 01 2015 |
2592 |
304.28 |
| Jul 01 2015 |
1268 |
279.94 |
| Jul 01 2015 |
1279 |
269.47 |
| Jul 01 2015 |
2538 |
277.93 |
| Jun 24 2015 |
2588 |
304.28 |
| Jun 24 2015 |
1285 |
279.94 |
| Jun 24 2015 |
1309 |
269.47 |
| Jun 24 2015 |
2576 |
277.93 |
| Jun 17 2015 |
2656 |
304.28 |
| Jun 17 2015 |
1288 |
279.94 |
| Jun 17 2015 |
972 |
258.32 |
| Jun 17 2015 |
2629 |
277.93 |
| Jun 10 2015 |
2611 |
304.28 |
| Jun 10 2015 |
1312 |
279.94 |
| Jun 10 2015 |
1002 |
258.32 |
| Jun 10 2015 |
2577 |
277.93 |
| Jun 03 2015 |
2605 |
304.28 |
| Jun 03 2015 |
1406 |
279.94 |
| Jun 03 2015 |
1416 |
271.96 |
| Jun 03 2015 |
2491 |
274.5 |
| May 27 2015 |
2610 |
304.28 |
| May 27 2015 |
1404 |
279.94 |
| May 27 2015 |
1790 |
281.38 |
| May 27 2015 |
2697 |
278.42 |
| May 20 2015 |
2549 |
302.72 |
| May 20 2015 |
1236 |
274.42 |
| May 20 2015 |
1195 |
263.08 |
| May 20 2015 |
2401 |
272.48 |
| May 13 2015 |
2555 |
302.72 |
| May 13 2015 |
1256 |
274.42 |
| May 13 2015 |
1201 |
263.08 |
| May 13 2015 |
2380 |
272.48 |
| May 06 2015 |
2420 |
302.72 |
| May 06 2015 |
1218 |
274.42 |
| May 06 2015 |
1079 |
263.08 |
| May 06 2015 |
2288 |
272.48 |
| Apr 29 2015 |
2509 |
302.72 |
| Apr 29 2015 |
1296 |
274.42 |
| Apr 29 2015 |
903 |
256.06 |
| Apr 29 2015 |
2012 |
266 |
| Apr 22 2015 |
2513 |
302.72 |
| Apr 22 2015 |
1067 |
266.17 |
| Apr 22 2015 |
917 |
256.06 |
| Apr 22 2015 |
2012 |
266 |
| Apr 15 2015 |
2483 |
302.72 |
| Apr 15 2015 |
1105 |
266.17 |
| Apr 15 2015 |
932 |
256.06 |
| Apr 15 2015 |
2065 |
266 |
| Apr 08 2015 |
2486 |
302.72 |
| Apr 08 2015 |
1120 |
266.17 |
| Apr 08 2015 |
945 |
256.06 |
| Apr 08 2015 |
2078 |
266 |
| Apr 01 2015 |
3409 |
329.56 |
| Apr 01 2015 |
1159 |
266.17 |
| Apr 01 2015 |
952 |
256.06 |
| Apr 01 2015 |
2001 |
263.43 |
| Mar 25 2015 |
2630 |
306.14 |
| Mar 25 2015 |
901 |
258.33 |
| Mar 25 2015 |
937 |
256.06 |
| Mar 25 2015 |
1957 |
263.43 |
| Mar 18 2015 |
2593 |
306.14 |
| Mar 18 2015 |
903 |
258.56 |
| Mar 18 2015 |
1246 |
265.19 |
| Mar 18 2015 |
1298 |
248.62 |
| Mar 11 2015 |
2665 |
306.14 |
| Mar 11 2015 |
933 |
258.56 |
| Mar 11 2015 |
1261 |
265.19 |
| Mar 11 2015 |
1420 |
248.62 |
| Mar 04 2015 |
2693 |
306.14 |
| Mar 04 2015 |
966 |
258.56 |
| Mar 04 2015 |
1292 |
265.19 |
| Mar 04 2015 |
1433 |
248.62 |
| Feb 25 2015 |
2079 |
289.89 |
| Feb 25 2015 |
1160 |
264.32 |
| Feb 25 2015 |
1343 |
266.4 |
| Feb 25 2015 |
1487 |
249.98 |
| Feb 18 2015 |
1787 |
279.59 |
| Feb 18 2015 |
1159 |
262.84 |
| Feb 18 2015 |
1193 |
261.68 |
| Feb 18 2015 |
1519 |
249.98 |
| Feb 11 2015 |
1792 |
279.59 |
| Feb 11 2015 |
998 |
256.82 |
| Feb 11 2015 |
871 |
251.02 |
| Feb 11 2015 |
1532 |
249.98 |
| Feb 04 2015 |
1792 |
279.59 |
| Feb 04 2015 |
1004 |
256.82 |
| Feb 04 2015 |
878 |
251.02 |
| Feb 04 2015 |
1533 |
249.98 |
| Jan 28 2015 |
1792 |
279.59 |
| Jan 28 2015 |
1231 |
264.74 |
| Jan 28 2015 |
886 |
251.02 |
| Jan 28 2015 |
1844 |
256.23 |
| Jan 21 2015 |
1788 |
279.59 |
| Jan 21 2015 |
1242 |
264.74 |
| Jan 21 2015 |
890 |
251.02 |
| Jan 21 2015 |
1868 |
256.68 |
| Jan 14 2015 |
1788 |
279.59 |
| Jan 14 2015 |
1243 |
264.74 |
| Jan 14 2015 |
891 |
251.02 |
| Jan 14 2015 |
1874 |
256.68 |
| Jan 07 2015 |
1788 |
279.59 |
| Jan 07 2015 |
1243 |
264.74 |
| Jan 07 2015 |
892 |
251.02 |
| Jan 07 2015 |
1874 |
256.68 |
| Dec 31 2014 |
1785 |
279.59 |
| Dec 31 2014 |
1243 |
264.74 |
| Dec 31 2014 |
892 |
251.02 |
| Dec 31 2014 |
1875 |
256.68 |
| Dec 24 2014 |
1785 |
279.59 |
| Dec 24 2014 |
1243 |
264.74 |
| Dec 24 2014 |
892 |
251.02 |
| Dec 24 2014 |
1875 |
256.68 |
| Dec 17 2014 |
1785 |
279.59 |
| Dec 17 2014 |
1243 |
264.74 |
| Dec 17 2014 |
893 |
251.02 |
| Dec 17 2014 |
1874 |
256.68 |
| Dec 10 2014 |
1785 |
279.59 |
| Dec 10 2014 |
1243 |
264.74 |
| Dec 10 2014 |
893 |
251.02 |
| Dec 10 2014 |
1874 |
256.68 |
| Dec 03 2014 |
1785 |
279.59 |
| Dec 03 2014 |
1243 |
264.74 |
| Dec 03 2014 |
893 |
251.02 |
| Dec 03 2014 |
1874 |
256.68 |
| Nov 26 2014 |
1785 |
279.59 |
| Nov 26 2014 |
1243 |
264.74 |
| Nov 26 2014 |
893 |
251.02 |
| Nov 26 2014 |
1874 |
256.68 |
| Nov 19 2014 |
1785 |
279.59 |
| Nov 19 2014 |
1243 |
264.74 |
| Nov 19 2014 |
893 |
251.02 |
| Nov 19 2014 |
1874 |
256.68 |
| Nov 12 2014 |
1785 |
279.59 |
| Nov 12 2014 |
1243 |
264.74 |
| Nov 12 2014 |
893 |
251.02 |
| Nov 12 2014 |
1874 |
256.68 |
| Nov 05 2014 |
1785 |
279.59 |
| Nov 05 2014 |
1243 |
264.74 |
| Nov 05 2014 |
893 |
251.02 |
| Nov 05 2014 |
1874 |
256.68 |
| Oct 29 2014 |
1785 |
279.59 |
| Oct 29 2014 |
1243 |
264.74 |
| Oct 29 2014 |
893 |
251.02 |
| Oct 29 2014 |
1876 |
256.68 |
| Oct 22 2014 |
1796 |
279.59 |
| Oct 22 2014 |
1244 |
264.74 |
| Oct 22 2014 |
891 |
251.02 |
| Oct 22 2014 |
1887 |
256.68 |
| Oct 15 2014 |
1796 |
279.59 |
| Oct 15 2014 |
1243 |
264.74 |
| Oct 15 2014 |
890 |
251.02 |
| Oct 15 2014 |
1886 |
256.68 |
| Oct 08 2014 |
1795 |
279.59 |
| Oct 08 2014 |
1244 |
264.74 |
| Oct 08 2014 |
890 |
251.02 |
| Oct 08 2014 |
1884 |
256.68 |
| Oct 01 2014 |
1790 |
279.59 |
| Oct 01 2014 |
1245 |
264.74 |
| Oct 01 2014 |
894 |
251.02 |
| Oct 01 2014 |
1880 |
256.68 |
| Sep 24 2014 |
1780 |
279.59 |
| Sep 24 2014 |
1244 |
264.74 |
| Sep 24 2014 |
893 |
251.02 |
| Sep 24 2014 |
1877 |
256.68 |
| Sep 17 2014 |
1778 |
279.59 |
| Sep 17 2014 |
1238 |
264.74 |
| Sep 17 2014 |
903 |
251.02 |
| Sep 17 2014 |
1886 |
256.68 |
| Sep 10 2014 |
1777 |
279.59 |
| Sep 10 2014 |
1238 |
264.74 |
| Sep 10 2014 |
896 |
251.02 |
| Sep 10 2014 |
1877 |
256.68 |
| Sep 03 2014 |
1777 |
279.59 |
| Sep 03 2014 |
1244 |
264.74 |
| Sep 03 2014 |
910 |
251.02 |
| Sep 03 2014 |
1900 |
256.68 |
| Aug 27 2014 |
1757 |
279.59 |
| Aug 27 2014 |
1259 |
264.74 |
| Aug 27 2014 |
930 |
251.02 |
| Aug 27 2014 |
1914 |
256.68 |
| Aug 20 2014 |
1751 |
279.59 |
| Aug 20 2014 |
1268 |
264.74 |
| Aug 20 2014 |
934 |
251.02 |
| Aug 20 2014 |
1924 |
256.68 |
| Aug 13 2014 |
1783 |
279.59 |
| Aug 13 2014 |
1274 |
264.74 |
| Aug 13 2014 |
947 |
251.02 |
| Aug 13 2014 |
1943 |
256.68 |
| Aug 06 2014 |
1758 |
279.59 |
| Aug 06 2014 |
1308 |
264.74 |
| Aug 06 2014 |
963 |
251.02 |
| Aug 06 2014 |
1940 |
256.68 |
| Jul 30 2014 |
1807 |
279.59 |
| Jul 30 2014 |
1321 |
264.74 |
| Jul 30 2014 |
1094 |
255.06 |
| Jul 30 2014 |
2151 |
260.38 |
| Jul 23 2014 |
1779 |
279.59 |
| Jul 23 2014 |
1325 |
264.74 |
| Jul 23 2014 |
1091 |
255.06 |
| Jul 23 2014 |
2171 |
260.38 |
| Jul 16 2014 |
2225 |
292.3 |
| Jul 16 2014 |
1342 |
264.74 |
| Jul 16 2014 |
1076 |
255.06 |
| Jul 16 2014 |
2155 |
260.38 |
| Jul 09 2014 |
1844 |
282.91 |
| Jul 09 2014 |
1032 |
254.51 |
| Jul 09 2014 |
1100 |
255.06 |
| Jul 09 2014 |
2117 |
259.48 |
| Jul 02 2014 |
2510 |
299.56 |
| Jul 02 2014 |
1060 |
254.51 |
| Jul 02 2014 |
1128 |
255.06 |
| Jul 02 2014 |
1820 |
253.15 |
| Jun 25 2014 |
2384 |
299.56 |
| Jun 25 2014 |
1078 |
254.51 |
| Jun 25 2014 |
1752 |
269.9 |
| Jun 25 2014 |
2487 |
264.75 |
| Jun 18 2014 |
2360 |
299.56 |
| Jun 18 2014 |
1085 |
254.51 |
| Jun 18 2014 |
1802 |
269.9 |
| Jun 18 2014 |
2510 |
264.75 |
| Jun 11 2014 |
2431 |
299.56 |
| Jun 11 2014 |
1096 |
254.51 |
| Jun 11 2014 |
1848 |
269.9 |
| Jun 11 2014 |
2523 |
264.75 |
| Jun 04 2014 |
2449 |
299.56 |
| Jun 04 2014 |
989 |
249.69 |
| Jun 04 2014 |
1900 |
269.9 |
| Jun 04 2014 |
2491 |
263.26 |
| May 28 2014 |
2452 |
299.56 |
| May 28 2014 |
1040 |
249.69 |
| May 28 2014 |
1920 |
269.9 |
| May 28 2014 |
2525 |
263.26 |
| May 21 2014 |
2447 |
299.56 |
| May 21 2014 |
1048 |
249.69 |
| May 21 2014 |
2436 |
280.05 |
| May 21 2014 |
2458 |
261.85 |
| May 14 2014 |
2504 |
299.56 |
| May 14 2014 |
1066 |
249.69 |
| May 14 2014 |
2472 |
280.05 |
| May 14 2014 |
2496 |
261.85 |
| May 07 2014 |
2398 |
299.56 |
| May 07 2014 |
1053 |
249.69 |
| May 07 2014 |
2481 |
280.05 |
| May 07 2014 |
2499 |
261.85 |
| Apr 30 2014 |
2540 |
299.56 |
| Apr 30 2014 |
1159 |
249.69 |
| Apr 30 2014 |
2625 |
280.05 |
| Apr 30 2014 |
2612 |
261.85 |
| Apr 23 2014 |
2613 |
299.56 |
| Apr 23 2014 |
1219 |
249.69 |
| Apr 23 2014 |
2678 |
280.05 |
| Apr 23 2014 |
2664 |
261.85 |
| Apr 16 2014 |
2605 |
299.56 |
| Apr 16 2014 |
1169 |
247.81 |
| Apr 16 2014 |
2665 |
280.05 |
| Apr 16 2014 |
2142 |
252.22 |
| Apr 09 2014 |
2619 |
299.56 |
| Apr 09 2014 |
1225 |
247.81 |
| Apr 09 2014 |
2691 |
280.05 |
| Apr 09 2014 |
2184 |
252.22 |
| Apr 02 2014 |
3036 |
312.97 |
| Apr 02 2014 |
1311 |
250.65 |
| Apr 02 2014 |
2958 |
283.77 |
| Apr 02 2014 |
1789 |
245.01 |
| Mar 26 2014 |
3036 |
312.97 |
| Mar 26 2014 |
1301 |
250.65 |
| Mar 26 2014 |
3010 |
283.77 |
| Mar 26 2014 |
1806 |
245.01 |
| Mar 19 2014 |
2898 |
306.8 |
| Mar 19 2014 |
1303 |
250.65 |
| Mar 19 2014 |
3028 |
283.77 |
| Mar 19 2014 |
1846 |
245.01 |
| Mar 12 2014 |
2930 |
306.8 |
| Mar 12 2014 |
1336 |
250.65 |
| Mar 12 2014 |
3063 |
283.77 |
| Mar 12 2014 |
1889 |
245.01 |
| Mar 05 2014 |
3457 |
322.73 |
| Mar 05 2014 |
1388 |
252.14 |
| Mar 05 2014 |
3450 |
290.6 |
| Mar 05 2014 |
2791 |
261.98 |
| Feb 26 2014 |
3482 |
322.73 |
| Feb 26 2014 |
1417 |
252.14 |
| Feb 26 2014 |
3480 |
290.6 |
| Feb 26 2014 |
2820 |
261.98 |
| Feb 19 2014 |
3487 |
322.73 |
| Feb 19 2014 |
1468 |
252.14 |
| Feb 19 2014 |
3510 |
290.6 |
| Feb 19 2014 |
2845 |
261.98 |
| Feb 12 2014 |
3777 |
328.99 |
| Feb 12 2014 |
2106 |
270.71 |
| Feb 12 2014 |
3505 |
290.6 |
| Feb 12 2014 |
3687 |
275.6 |
| Feb 05 2014 |
3775 |
328.99 |
| Feb 05 2014 |
2141 |
270.71 |
| Feb 05 2014 |
3567 |
290.6 |
| Feb 05 2014 |
3729 |
275.6 |
| Jan 29 2014 |
3775 |
328.99 |
| Jan 29 2014 |
3251 |
295.51 |
| Jan 29 2014 |
3600 |
290.6 |
| Jan 29 2014 |
5601 |
299.73 |
| Jan 22 2014 |
3767 |
328.99 |
| Jan 22 2014 |
3250 |
295.51 |
| Jan 22 2014 |
3926 |
295.58 |
| Jan 22 2014 |
4624 |
287.69 |
| Jan 15 2014 |
3767 |
328.99 |
| Jan 15 2014 |
3252 |
295.51 |
| Jan 15 2014 |
3942 |
295.58 |
| Jan 15 2014 |
4633 |
287.69 |
| Jan 08 2014 |
3767 |
328.99 |
| Jan 08 2014 |
3252 |
295.51 |
| Jan 08 2014 |
3946 |
295.58 |
| Jan 08 2014 |
4640 |
287.69 |
| Jan 01 2014 |
3767 |
328.99 |
| Jan 01 2014 |
3252 |
295.51 |
| Jan 01 2014 |
3946 |
295.58 |
| Jan 01 2014 |
4640 |
287.69 |
| Dec 25 2013 |
3768 |
328.99 |
| Dec 25 2013 |
3252 |
295.51 |
| Dec 25 2013 |
3946 |
295.58 |
| Dec 25 2013 |
4639 |
287.69 |
| Dec 18 2013 |
3768 |
328.99 |
| Dec 18 2013 |
3252 |
295.51 |
| Dec 18 2013 |
3946 |
295.58 |
| Dec 18 2013 |
4639 |
287.69 |
| Dec 11 2013 |
3769 |
328.99 |
| Dec 11 2013 |
3252 |
295.51 |
| Dec 11 2013 |
3946 |
295.58 |
| Dec 11 2013 |
4639 |
287.69 |
| Dec 04 2013 |
3769 |
328.99 |
| Dec 04 2013 |
3253 |
295.51 |
| Dec 04 2013 |
3946 |
295.58 |
| Dec 04 2013 |
4640 |
287.69 |
| Nov 27 2013 |
3769 |
328.99 |
| Nov 27 2013 |
3253 |
295.51 |
| Nov 27 2013 |
3946 |
295.58 |
| Nov 27 2013 |
4640 |
287.69 |
| Nov 20 2013 |
3770 |
328.99 |
| Nov 20 2013 |
3253 |
295.51 |
| Nov 20 2013 |
3946 |
295.58 |
| Nov 20 2013 |
4641 |
287.69 |
| Nov 13 2013 |
3770 |
328.99 |
| Nov 13 2013 |
3253 |
295.51 |
| Nov 13 2013 |
3946 |
295.58 |
| Nov 13 2013 |
4640 |
287.69 |
| Nov 06 2013 |
3770 |
328.99 |
| Nov 06 2013 |
3253 |
295.51 |
| Nov 06 2013 |
3946 |
295.58 |
| Nov 06 2013 |
4640 |
287.69 |
| Oct 30 2013 |
3770 |
328.99 |
| Oct 30 2013 |
3253 |
295.51 |
| Oct 30 2013 |
3946 |
295.58 |
| Oct 30 2013 |
4639 |
287.69 |
| Oct 23 2013 |
3770 |
328.99 |
| Oct 23 2013 |
3253 |
295.51 |
| Oct 23 2013 |
3946 |
295.58 |
| Oct 23 2013 |
4639 |
287.69 |
| Oct 16 2013 |
3481 |
322.16 |
| Oct 16 2013 |
3265 |
295.51 |
| Oct 16 2013 |
3937 |
295.58 |
| Oct 16 2013 |
4644 |
287.69 |
| Oct 09 2013 |
3474 |
322.16 |
| Oct 09 2013 |
3260 |
295.51 |
| Oct 09 2013 |
3948 |
295.58 |
| Oct 09 2013 |
4659 |
287.69 |
| Oct 02 2013 |
3488 |
322.16 |
| Oct 02 2013 |
3265 |
295.51 |
| Oct 02 2013 |
3948 |
295.58 |
| Oct 02 2013 |
4663 |
287.69 |
| Sep 25 2013 |
3477 |
322.16 |
| Sep 25 2013 |
3260 |
295.51 |
| Sep 25 2013 |
3923 |
295.58 |
| Sep 25 2013 |
4662 |
287.69 |
| Sep 18 2013 |
3470 |
322.16 |
| Sep 18 2013 |
3239 |
295.51 |
| Sep 18 2013 |
3903 |
295.58 |
| Sep 18 2013 |
4624 |
287.69 |
| Sep 11 2013 |
3412 |
322.16 |
| Sep 11 2013 |
3263 |
295.51 |
| Sep 11 2013 |
4532 |
305.72 |
| Sep 11 2013 |
5911 |
303.68 |
| Sep 04 2013 |
3428 |
322.16 |
| Sep 04 2013 |
3282 |
295.51 |
| Sep 04 2013 |
4571 |
305.72 |
| Sep 04 2013 |
5937 |
303.68 |
| Aug 28 2013 |
3550 |
322.16 |
| Aug 28 2013 |
3280 |
295.51 |
| Aug 28 2013 |
4597 |
305.72 |
| Aug 28 2013 |
5969 |
303.68 |
| Aug 21 2013 |
3364 |
318.02 |
| Aug 21 2013 |
3286 |
295.51 |
| Aug 21 2013 |
4865 |
308.68 |
| Aug 21 2013 |
3852 |
275.26 |
| Aug 14 2013 |
3007 |
318.02 |
| Aug 14 2013 |
3302 |
295.51 |
| Aug 14 2013 |
4890 |
308.68 |
| Aug 14 2013 |
3714 |
275.26 |
| Aug 07 2013 |
3031 |
318.02 |
| Aug 07 2013 |
3296 |
295.51 |
| Aug 07 2013 |
4965 |
308.68 |
| Aug 07 2013 |
3782 |
275.26 |
| Jul 31 2013 |
3029 |
318.02 |
| Jul 31 2013 |
3386 |
295.51 |
| Jul 31 2013 |
5020 |
308.68 |
| Jul 31 2013 |
3820 |
275.26 |
| Jul 24 2013 |
3040 |
318.02 |
| Jul 24 2013 |
3383 |
295.51 |
| Jul 24 2013 |
5071 |
308.68 |
| Jul 24 2013 |
3837 |
275.26 |
| Jul 17 2013 |
2951 |
318.02 |
| Jul 17 2013 |
3399 |
295.51 |
| Jul 17 2013 |
5075 |
308.68 |
| Jul 17 2013 |
3846 |
275.26 |
| Jul 10 2013 |
2998 |
318.02 |
| Jul 10 2013 |
3432 |
295.51 |
| Jul 10 2013 |
5158 |
308.68 |
| Jul 10 2013 |
3892 |
275.26 |
| Jul 03 2013 |
2902 |
318.02 |
| Jul 03 2013 |
3441 |
295.51 |
| Jul 03 2013 |
5244 |
308.68 |
| Jul 03 2013 |
3860 |
275.26 |
| Jun 26 2013 |
2868 |
318.02 |
| Jun 26 2013 |
3447 |
295.51 |
| Jun 26 2013 |
5403 |
308.68 |
| Jun 26 2013 |
3957 |
275.26 |
| Jun 19 2013 |
2855 |
318.02 |
| Jun 19 2013 |
3376 |
293.24 |
| Jun 19 2013 |
5482 |
308.68 |
| Jun 19 2013 |
4030 |
275.26 |
| Jun 12 2013 |
2989 |
318.02 |
| Jun 12 2013 |
3425 |
293.24 |
| Jun 12 2013 |
5508 |
308.68 |
| Jun 12 2013 |
4144 |
275.26 |
| Jun 05 2013 |
2869 |
318.02 |
| Jun 05 2013 |
3402 |
293.24 |
| Jun 05 2013 |
5426 |
308.68 |
| Jun 05 2013 |
4156 |
275.26 |
| May 29 2013 |
2863 |
318.02 |
| May 29 2013 |
3995 |
305.4 |
| May 29 2013 |
5486 |
308.68 |
| May 29 2013 |
4896 |
286.64 |
| May 22 2013 |
2900 |
318.02 |
| May 22 2013 |
4119 |
305.4 |
| May 22 2013 |
5584 |
308.68 |
| May 22 2013 |
5038 |
286.64 |
| May 15 2013 |
2911 |
318.02 |
| May 15 2013 |
4159 |
305.4 |
| May 15 2013 |
5635 |
308.68 |
| May 15 2013 |
5094 |
286.64 |
| May 08 2013 |
2716 |
318.02 |
| May 08 2013 |
4165 |
305.4 |
| May 08 2013 |
5075 |
300.55 |
| May 08 2013 |
4836 |
283.62 |
| May 01 2013 |
2812 |
318.02 |
| May 01 2013 |
4289 |
305.4 |
| May 01 2013 |
5157 |
300.55 |
| May 01 2013 |
4915 |
283.62 |
| Apr 24 2013 |
2794 |
318.02 |
| Apr 24 2013 |
4446 |
309.71 |
| Apr 24 2013 |
5752 |
309.55 |
| Apr 24 2013 |
5878 |
296.29 |
| Apr 17 2013 |
2885 |
318.02 |
| Apr 17 2013 |
6474 |
339.67 |
| Apr 17 2013 |
5711 |
307.92 |
| Apr 17 2013 |
6374 |
301.3 |
| Apr 10 2013 |
2850 |
318.02 |
| Apr 10 2013 |
6514 |
339.67 |
| Apr 10 2013 |
6763 |
322.07 |
| Apr 10 2013 |
6706 |
304.48 |
| Apr 03 2013 |
2833 |
318.02 |
| Apr 03 2013 |
6527 |
339.67 |
| Apr 03 2013 |
6776 |
322.07 |
| Apr 03 2013 |
6735 |
304.48 |
| Mar 27 2013 |
2888 |
318.02 |
| Mar 27 2013 |
6654 |
339.67 |
| Mar 27 2013 |
6809 |
322.07 |
| Mar 27 2013 |
6805 |
304.48 |
| Mar 20 2013 |
3674 |
347.78 |
| Mar 20 2013 |
6631 |
339.67 |
| Mar 20 2013 |
6699 |
322.07 |
| Mar 20 2013 |
7492 |
312.63 |
| Mar 13 2013 |
2836 |
347.78 |
| Mar 13 2013 |
4151 |
323.44 |
| Mar 13 2013 |
7505 |
312.63 |
| Oct 19 2012 |
4819 |
382.28 |
| Oct 19 2012 |
6398 |
342.3 |
| Oct 19 2012 |
6931 |
339.62 |
| Oct 19 2012 |
9237 |
342.4 |
| Sep 23 2012 |
4761 |
382.28 |
| Sep 23 2012 |
6369 |
342.3 |
| Sep 23 2012 |
6887 |
339.62 |
| Sep 23 2012 |
9198 |
342.4 |
| Aug 31 2012 |
4488 |
382.28 |
| Aug 31 2012 |
6171 |
342.3 |
| Aug 31 2012 |
6714 |
339.62 |
| Aug 31 2012 |
9052 |
342.4 |
| Aug 24 2012 |
4435 |
382.28 |
| Aug 24 2012 |
6123 |
342.3 |
| Aug 24 2012 |
6653 |
339.62 |
| Aug 24 2012 |
9011 |
342.4 |
| Aug 10 2012 |
4254 |
382.28 |
| Aug 10 2012 |
5997 |
342.3 |
| Aug 10 2012 |
6474 |
339.62 |
| Aug 10 2012 |
8851 |
342.4 |
| Aug 03 2012 |
4107 |
382.28 |
| Aug 03 2012 |
5897 |
342.3 |
| Aug 03 2012 |
6402 |
339.62 |
| Aug 03 2012 |
8772 |
342.4 |
| Jul 27 2012 |
3880 |
382.28 |
| Jul 27 2012 |
5858 |
342.3 |
| Jul 27 2012 |
6586 |
344.11 |
| Jul 27 2012 |
9941 |
354.78 |
| Jul 06 2012 |
3652 |
382.28 |
| Jul 06 2012 |
5698 |
342.3 |
| Jul 06 2012 |
6602 |
347.54 |
| Jul 06 2012 |
10665 |
363.47 |
| Jun 22 2012 |
3793 |
382.28 |
| Jun 22 2012 |
6174 |
350.49 |
| Jun 22 2012 |
11198 |
373.75 |
| Jun 15 2012 |
3921 |
382.28 |
| Jun 15 2012 |
6105 |
350.49 |
| Jun 15 2012 |
11668 |
373.75 |
| Jun 08 2012 |
3962 |
382.28 |
| Jun 08 2012 |
6008 |
350.49 |
| Jun 08 2012 |
11591 |
373.75 |
| Jun 01 2012 |
4190 |
382.28 |
| Jun 01 2012 |
6059 |
350.49 |
| Jun 01 2012 |
11480 |
373.75 |
| May 25 2012 |
4107 |
382.28 |
| May 25 2012 |
5625 |
350.49 |
| May 25 2012 |
10707 |
373.75 |
| May 18 2012 |
4285 |
382.28 |
| May 18 2012 |
5702 |
350.49 |
| May 18 2012 |
10853 |
373.75 |
| May 11 2012 |
4271 |
382.28 |
| May 11 2012 |
7294 |
378.89 |
| May 11 2012 |
11564 |
381.46 |
| May 04 2012 |
4040 |
382.28 |
| May 04 2012 |
6762 |
378.89 |
| May 04 2012 |
11319 |
381.46 |
| Apr 27 2012 |
3632 |
382.28 |
| Apr 27 2012 |
6053 |
378.89 |
| Apr 27 2012 |
11094 |
381.46 |
| Apr 13 2012 |
3145 |
382.28 |
| Apr 13 2012 |
10388 |
381.46 |
| Apr 06 2012 |
10145 |
381.25 |
| Mar 27 2012 |
9971 |
381.25 |
