| Apr 19 2024 |
1468 |
329.58 |
| Apr 19 2024 |
54 |
186.57 |
| Apr 19 2024 |
320 |
187.23 |
| Apr 17 2024 |
1478 |
329.58 |
| Apr 17 2024 |
53 |
186.57 |
| Apr 17 2024 |
298 |
187.23 |
| Apr 10 2024 |
1501 |
329.58 |
| Apr 10 2024 |
53 |
186.57 |
| Apr 10 2024 |
296 |
187.23 |
| Apr 03 2024 |
1489 |
329.58 |
| Apr 03 2024 |
51 |
186.57 |
| Apr 03 2024 |
308 |
187.23 |
| Mar 27 2024 |
1496 |
329.58 |
| Mar 27 2024 |
59 |
186.57 |
| Mar 27 2024 |
332 |
187.23 |
| Mar 21 2024 |
1253 |
293.77 |
| Mar 21 2024 |
64 |
186.57 |
| Mar 21 2024 |
335 |
187.23 |
| Mar 14 2024 |
1226 |
293.77 |
| Mar 14 2024 |
65 |
186.57 |
| Mar 14 2024 |
322 |
187.23 |
| Mar 07 2024 |
1232 |
293.77 |
| Mar 07 2024 |
65 |
186.57 |
| Mar 07 2024 |
323 |
187.23 |
| Feb 29 2024 |
1259 |
293.77 |
| Feb 29 2024 |
65 |
186.57 |
| Feb 29 2024 |
321 |
187.23 |
| Feb 22 2024 |
1260 |
293.77 |
| Feb 22 2024 |
64 |
186.57 |
| Feb 22 2024 |
325 |
187.23 |
| Feb 15 2024 |
1103 |
286.55 |
| Feb 15 2024 |
67 |
186.57 |
| Feb 15 2024 |
302 |
187.23 |
| Feb 08 2024 |
1083 |
286.55 |
| Feb 08 2024 |
67 |
186.57 |
| Feb 08 2024 |
282 |
187.23 |
| Feb 01 2024 |
988 |
286.55 |
| Feb 01 2024 |
69 |
186.57 |
| Feb 01 2024 |
245 |
187.23 |
| Jan 25 2024 |
981 |
286.55 |
| Jan 25 2024 |
70 |
186.57 |
| Jan 25 2024 |
249 |
187.23 |
| Jan 18 2024 |
981 |
286.55 |
| Jan 18 2024 |
71 |
186.57 |
| Jan 18 2024 |
249 |
187.23 |
| Jan 11 2024 |
981 |
286.55 |
| Jan 11 2024 |
72 |
186.57 |
| Jan 11 2024 |
249 |
187.23 |
| Jan 04 2024 |
981 |
286.55 |
| Jan 04 2024 |
72 |
186.57 |
| Jan 04 2024 |
250 |
187.23 |
| Dec 28 2023 |
981 |
286.55 |
| Dec 28 2023 |
72 |
186.57 |
| Dec 28 2023 |
250 |
187.23 |
| Dec 21 2023 |
981 |
286.55 |
| Dec 21 2023 |
72 |
186.57 |
| Dec 21 2023 |
250 |
187.23 |
| Dec 14 2023 |
981 |
286.55 |
| Dec 14 2023 |
72 |
186.57 |
| Dec 14 2023 |
250 |
187.23 |
| Dec 07 2023 |
981 |
286.55 |
| Dec 07 2023 |
72 |
186.57 |
| Dec 07 2023 |
250 |
187.23 |
| Nov 30 2023 |
978 |
286.55 |
| Nov 30 2023 |
72 |
186.57 |
| Nov 30 2023 |
250 |
187.23 |
| Nov 23 2023 |
978 |
286.55 |
| Nov 23 2023 |
72 |
186.57 |
| Nov 23 2023 |
249 |
187.23 |
| Nov 16 2023 |
978 |
286.55 |
| Nov 16 2023 |
72 |
186.57 |
| Nov 16 2023 |
249 |
187.23 |
| Nov 09 2023 |
980 |
286.55 |
| Nov 09 2023 |
70 |
186.57 |
| Nov 09 2023 |
248 |
187.23 |
| Nov 02 2023 |
980 |
286.55 |
| Nov 02 2023 |
70 |
186.57 |
| Nov 02 2023 |
248 |
187.23 |
| Oct 26 2023 |
983 |
286.55 |
| Oct 26 2023 |
71 |
186.57 |
| Oct 26 2023 |
249 |
187.23 |
| Oct 19 2023 |
985 |
286.55 |
| Oct 19 2023 |
71 |
186.57 |
| Oct 19 2023 |
252 |
187.23 |
| Oct 12 2023 |
985 |
286.55 |
| Oct 12 2023 |
71 |
186.57 |
| Oct 12 2023 |
252 |
187.23 |
| Oct 05 2023 |
987 |
286.55 |
| Oct 05 2023 |
72 |
186.57 |
| Oct 05 2023 |
253 |
187.23 |
| Sep 28 2023 |
999 |
286.55 |
| Sep 28 2023 |
72 |
186.57 |
| Sep 28 2023 |
253 |
187.23 |
| Sep 21 2023 |
1000 |
286.55 |
| Sep 21 2023 |
74 |
186.57 |
| Sep 21 2023 |
254 |
187.23 |
| Sep 14 2023 |
1014 |
286.55 |
| Sep 14 2023 |
74 |
186.57 |
| Sep 14 2023 |
255 |
187.23 |
| Sep 07 2023 |
1012 |
286.55 |
| Sep 07 2023 |
75 |
186.57 |
| Sep 07 2023 |
258 |
187.23 |
| Aug 31 2023 |
1043 |
286.55 |
| Aug 31 2023 |
82 |
186.57 |
| Aug 31 2023 |
247 |
187.23 |
| Aug 24 2023 |
1073 |
286.55 |
| Aug 24 2023 |
91 |
186.57 |
| Aug 24 2023 |
252 |
187.23 |
| Aug 17 2023 |
1068 |
286.55 |
| Aug 17 2023 |
106 |
186.57 |
| Aug 17 2023 |
265 |
187.23 |
| Aug 10 2023 |
1072 |
286.55 |
| Aug 10 2023 |
111 |
186.57 |
| Aug 10 2023 |
271 |
187.23 |
| Aug 03 2023 |
1075 |
286.55 |
| Aug 03 2023 |
110 |
186.57 |
| Aug 03 2023 |
280 |
187.23 |
| Jul 27 2023 |
1090 |
286.55 |
| Jul 27 2023 |
120 |
186.57 |
| Jul 27 2023 |
286 |
187.23 |
| Jul 20 2023 |
1102 |
286.55 |
| Jul 20 2023 |
131 |
186.57 |
| Jul 20 2023 |
293 |
187.23 |
| Jul 13 2023 |
1114 |
286.55 |
| Jul 13 2023 |
160 |
186.57 |
| Jul 13 2023 |
308 |
187.23 |
| Jul 06 2023 |
1133 |
286.55 |
| Jul 06 2023 |
174 |
186.57 |
| Jul 06 2023 |
314 |
187.23 |
| Jun 29 2023 |
1134 |
286.55 |
| Jun 29 2023 |
179 |
186.57 |
| Jun 29 2023 |
315 |
187.23 |
| Jun 22 2023 |
875 |
272.29 |
| Jun 22 2023 |
205 |
186.57 |
| Jun 22 2023 |
319 |
186.57 |
| Jun 15 2023 |
467 |
238.11 |
| Jun 15 2023 |
220 |
186.57 |
| Jun 15 2023 |
351 |
186.57 |
| Jun 08 2023 |
480 |
238.11 |
| Jun 08 2023 |
242 |
186.57 |
| Jun 08 2023 |
372 |
186.57 |
| Jun 01 2023 |
480 |
238.11 |
| Jun 01 2023 |
253 |
186.57 |
| Jun 01 2023 |
374 |
186.57 |
| May 25 2023 |
493 |
238.11 |
| May 25 2023 |
290 |
189.19 |
| May 25 2023 |
418 |
189.19 |
| May 18 2023 |
489 |
238.11 |
| May 18 2023 |
260 |
185.58 |
| May 18 2023 |
428 |
189.19 |
| May 11 2023 |
481 |
238.11 |
| May 11 2023 |
226 |
182.13 |
| May 11 2023 |
195 |
164.48 |
| May 04 2023 |
474 |
238.11 |
| May 04 2023 |
233 |
182.13 |
| May 04 2023 |
201 |
164.48 |
| Apr 27 2023 |
472 |
238.11 |
| Apr 27 2023 |
261 |
183.23 |
| Apr 27 2023 |
248 |
169.78 |
| Apr 20 2023 |
485 |
238.11 |
| Apr 20 2023 |
260 |
183.23 |
| Apr 20 2023 |
211 |
166.33 |
| Apr 13 2023 |
474 |
238.11 |
| Apr 13 2023 |
262 |
183.23 |
| Apr 13 2023 |
240 |
166.33 |
| Apr 06 2023 |
474 |
238.11 |
| Apr 06 2023 |
263 |
183.23 |
| Apr 06 2023 |
247 |
166.33 |
| Mar 30 2023 |
473 |
238.11 |
| Mar 30 2023 |
264 |
183.23 |
| Mar 30 2023 |
255 |
166.33 |
| Mar 23 2023 |
499 |
240.55 |
| Mar 23 2023 |
276 |
183.23 |
| Mar 23 2023 |
251 |
166.33 |
| Mar 16 2023 |
503 |
240.55 |
| Mar 16 2023 |
282 |
183.23 |
| Mar 16 2023 |
258 |
166.33 |
| Mar 09 2023 |
500 |
240.55 |
| Mar 09 2023 |
283 |
183.23 |
| Mar 09 2023 |
254 |
166.33 |
| Mar 02 2023 |
501 |
240.55 |
| Mar 02 2023 |
287 |
183.23 |
| Mar 02 2023 |
256 |
166.33 |
| Feb 23 2023 |
501 |
240.55 |
| Feb 23 2023 |
287 |
183.23 |
| Feb 23 2023 |
259 |
166.33 |
| Feb 16 2023 |
504 |
240.55 |
| Feb 16 2023 |
287 |
183.23 |
| Feb 16 2023 |
251 |
166.33 |
| Feb 09 2023 |
504 |
240.55 |
| Feb 09 2023 |
287 |
183.23 |
| Feb 09 2023 |
251 |
166.33 |
| Feb 02 2023 |
502 |
240.55 |
| Feb 02 2023 |
288 |
183.23 |
| Feb 02 2023 |
250 |
166.33 |
| Jan 26 2023 |
502 |
240.55 |
| Jan 26 2023 |
289 |
183.23 |
| Jan 26 2023 |
251 |
166.33 |
| Jan 19 2023 |
502 |
240.55 |
| Jan 19 2023 |
291 |
183.23 |
| Jan 19 2023 |
252 |
166.33 |
| Jan 12 2023 |
502 |
240.55 |
| Jan 12 2023 |
291 |
183.23 |
| Jan 12 2023 |
252 |
166.33 |
| Jan 05 2023 |
502 |
240.55 |
| Jan 05 2023 |
291 |
183.23 |
| Jan 05 2023 |
252 |
166.33 |
| Dec 29 2022 |
502 |
240.55 |
| Dec 29 2022 |
291 |
183.23 |
| Dec 29 2022 |
252 |
166.33 |
| Dec 22 2022 |
502 |
240.55 |
| Dec 22 2022 |
291 |
183.23 |
| Dec 22 2022 |
252 |
166.33 |
| Dec 15 2022 |
502 |
240.55 |
| Dec 15 2022 |
291 |
183.23 |
| Dec 15 2022 |
252 |
166.33 |
| Dec 08 2022 |
502 |
240.55 |
| Dec 08 2022 |
291 |
183.23 |
| Dec 08 2022 |
252 |
166.33 |
| Dec 01 2022 |
502 |
240.55 |
| Dec 01 2022 |
291 |
183.23 |
| Dec 01 2022 |
252 |
166.33 |
| Nov 24 2022 |
502 |
240.55 |
| Nov 24 2022 |
291 |
183.23 |
| Nov 24 2022 |
252 |
166.33 |
| Nov 17 2022 |
503 |
240.55 |
| Nov 17 2022 |
291 |
183.23 |
| Nov 17 2022 |
253 |
166.33 |
| Nov 10 2022 |
504 |
240.55 |
| Nov 10 2022 |
291 |
183.23 |
| Nov 10 2022 |
253 |
166.33 |
| Nov 03 2022 |
503 |
240.55 |
| Nov 03 2022 |
287 |
183.23 |
| Nov 03 2022 |
256 |
166.33 |
| Oct 27 2022 |
503 |
240.55 |
| Oct 27 2022 |
290 |
183.23 |
| Oct 27 2022 |
256 |
166.33 |
| Oct 20 2022 |
503 |
240.55 |
| Oct 20 2022 |
290 |
183.23 |
| Oct 20 2022 |
256 |
166.33 |
| Oct 13 2022 |
504 |
240.55 |
| Oct 13 2022 |
290 |
183.23 |
| Oct 13 2022 |
256 |
166.33 |
| Oct 06 2022 |
504 |
240.55 |
| Oct 06 2022 |
291 |
183.23 |
| Oct 06 2022 |
256 |
166.33 |
| Sep 29 2022 |
504 |
240.55 |
| Sep 29 2022 |
292 |
183.23 |
| Sep 29 2022 |
256 |
166.33 |
| Sep 22 2022 |
504 |
240.55 |
| Sep 22 2022 |
293 |
183.23 |
| Sep 22 2022 |
257 |
166.33 |
| Sep 15 2022 |
505 |
240.55 |
| Sep 15 2022 |
291 |
183.23 |
| Sep 15 2022 |
257 |
166.33 |
| Sep 08 2022 |
507 |
240.55 |
| Sep 08 2022 |
293 |
183.23 |
| Sep 08 2022 |
261 |
166.33 |
| Sep 01 2022 |
501 |
240.55 |
| Sep 01 2022 |
296 |
183.23 |
| Sep 01 2022 |
250 |
166.33 |
| Aug 25 2022 |
502 |
240.55 |
| Aug 25 2022 |
299 |
183.23 |
| Aug 25 2022 |
254 |
166.33 |
| Aug 18 2022 |
501 |
240.55 |
| Aug 18 2022 |
299 |
183.23 |
| Aug 18 2022 |
261 |
166.33 |
| Aug 11 2022 |
500 |
240.55 |
| Aug 11 2022 |
310 |
183.23 |
| Aug 11 2022 |
269 |
166.33 |
| Aug 04 2022 |
494 |
240.55 |
| Aug 04 2022 |
312 |
183.23 |
| Aug 04 2022 |
270 |
166.33 |
| Jul 28 2022 |
498 |
240.55 |
| Jul 28 2022 |
154 |
161.87 |
| Jul 28 2022 |
177 |
156.02 |
| Jul 21 2022 |
497 |
240.55 |
| Jul 21 2022 |
166 |
161.87 |
| Jul 21 2022 |
185 |
156.02 |
| Jul 14 2022 |
496 |
240.55 |
| Jul 14 2022 |
167 |
161.87 |
| Jul 14 2022 |
187 |
156.02 |
| Jul 07 2022 |
284 |
218.23 |
| Jul 07 2022 |
185 |
163.77 |
| Jul 07 2022 |
156 |
151.72 |
| Jun 30 2022 |
286 |
218.23 |
| Jun 30 2022 |
188 |
163.77 |
| Jun 30 2022 |
162 |
151.72 |
| Jun 23 2022 |
287 |
218.23 |
| Jun 23 2022 |
184 |
163.77 |
| Jun 23 2022 |
162 |
151.72 |
| Jun 16 2022 |
301 |
218.23 |
| Jun 16 2022 |
553 |
198.25 |
| Jun 16 2022 |
61 |
133.48 |
| Jun 09 2022 |
298 |
218.23 |
| Jun 09 2022 |
553 |
198.25 |
| Jun 09 2022 |
57 |
133.48 |
| Jun 02 2022 |
299 |
218.23 |
| Jun 02 2022 |
1094 |
244.21 |
| Jun 02 2022 |
62 |
133.48 |
| May 26 2022 |
294 |
218.23 |
| May 26 2022 |
1083 |
244.21 |
| May 26 2022 |
66 |
133.48 |
| May 19 2022 |
278 |
218.23 |
| May 19 2022 |
1063 |
244.21 |
| May 19 2022 |
62 |
133.48 |
| May 12 2022 |
275 |
218.23 |
| May 12 2022 |
1064 |
244.21 |
| May 12 2022 |
62 |
133.48 |
| May 05 2022 |
266 |
218.23 |
| May 05 2022 |
1040 |
244.21 |
| May 05 2022 |
65 |
133.48 |
| Apr 28 2022 |
263 |
218.23 |
| Apr 28 2022 |
1037 |
244.21 |
| Apr 28 2022 |
101 |
133.48 |
| Apr 21 2022 |
238 |
218.23 |
| Apr 21 2022 |
997 |
244.21 |
| Apr 21 2022 |
127 |
133.48 |
| Apr 14 2022 |
238 |
218.23 |
| Apr 14 2022 |
989 |
244.21 |
| Apr 14 2022 |
134 |
133.48 |
| Apr 07 2022 |
230 |
218.23 |
| Apr 07 2022 |
977 |
244.21 |
| Apr 07 2022 |
140 |
133.48 |
| Mar 31 2022 |
232 |
218.23 |
| Mar 31 2022 |
975 |
244.21 |
| Mar 31 2022 |
142 |
133.48 |
| Mar 24 2022 |
208 |
216.91 |
| Mar 24 2022 |
1194 |
265 |
| Mar 24 2022 |
368 |
159.87 |
| Mar 17 2022 |
207 |
216.91 |
| Mar 17 2022 |
1185 |
265 |
| Mar 17 2022 |
369 |
159.87 |
| Mar 10 2022 |
197 |
216.91 |
| Mar 10 2022 |
1170 |
265 |
| Mar 10 2022 |
373 |
159.87 |
| Mar 03 2022 |
186 |
216.91 |
| Mar 03 2022 |
1166 |
265 |
| Mar 03 2022 |
374 |
159.87 |
| Feb 24 2022 |
161 |
192.93 |
| Feb 24 2022 |
1469 |
289.33 |
| Feb 24 2022 |
1317 |
250.77 |
| Feb 17 2022 |
158 |
192.93 |
| Feb 17 2022 |
1379 |
289.33 |
| Feb 17 2022 |
1258 |
250.77 |
| Feb 10 2022 |
142 |
192.93 |
| Feb 10 2022 |
1383 |
289.33 |
| Feb 10 2022 |
1258 |
250.77 |
| Feb 03 2022 |
140 |
192.93 |
| Feb 03 2022 |
1328 |
284.38 |
| Feb 03 2022 |
996 |
226.52 |
| Jan 27 2022 |
138 |
192.93 |
| Jan 27 2022 |
1760 |
316.64 |
| Jan 27 2022 |
995 |
226.52 |
| Jan 20 2022 |
138 |
192.93 |
| Jan 20 2022 |
1764 |
316.64 |
| Jan 20 2022 |
996 |
226.52 |
| Jan 13 2022 |
138 |
192.93 |
| Jan 13 2022 |
1762 |
316.64 |
| Jan 13 2022 |
996 |
226.52 |
| Jan 06 2022 |
138 |
192.93 |
| Jan 06 2022 |
1762 |
316.64 |
| Jan 06 2022 |
996 |
226.52 |
| Dec 30 2021 |
138 |
192.93 |
| Dec 30 2021 |
1762 |
316.64 |
| Dec 30 2021 |
996 |
226.52 |
| Dec 23 2021 |
138 |
192.93 |
| Dec 23 2021 |
1762 |
316.64 |
| Dec 23 2021 |
996 |
226.52 |
| Dec 16 2021 |
138 |
192.93 |
| Dec 16 2021 |
1762 |
316.64 |
| Dec 16 2021 |
996 |
226.52 |
| Dec 09 2021 |
138 |
192.93 |
| Dec 09 2021 |
1762 |
316.64 |
| Dec 09 2021 |
996 |
226.52 |
| Dec 02 2021 |
138 |
192.93 |
| Dec 02 2021 |
1762 |
316.64 |
| Dec 02 2021 |
996 |
226.52 |
| Nov 25 2021 |
138 |
192.93 |
| Nov 25 2021 |
1762 |
316.64 |
| Nov 25 2021 |
996 |
226.52 |
| Nov 18 2021 |
138 |
192.93 |
| Nov 18 2021 |
1762 |
316.64 |
| Nov 18 2021 |
996 |
226.52 |
| Nov 11 2021 |
138 |
192.93 |
| Nov 11 2021 |
1762 |
316.64 |
| Nov 11 2021 |
996 |
226.52 |
| Nov 04 2021 |
139 |
192.93 |
| Nov 04 2021 |
1762 |
316.64 |
| Nov 04 2021 |
1002 |
226.52 |
| Oct 28 2021 |
139 |
192.93 |
| Oct 28 2021 |
1762 |
316.64 |
| Oct 28 2021 |
1002 |
226.52 |
| Oct 21 2021 |
139 |
192.93 |
| Oct 21 2021 |
1762 |
316.64 |
| Oct 21 2021 |
1002 |
226.52 |
| Oct 14 2021 |
139 |
192.93 |
| Oct 14 2021 |
1762 |
316.64 |
| Oct 14 2021 |
1002 |
226.52 |
| Oct 07 2021 |
139 |
192.93 |
| Oct 07 2021 |
1763 |
316.64 |
| Oct 07 2021 |
1002 |
226.52 |
| Sep 30 2021 |
134 |
192.93 |
| Sep 30 2021 |
1747 |
316.64 |
| Sep 30 2021 |
987 |
226.52 |
| Sep 23 2021 |
131 |
192.93 |
| Sep 23 2021 |
1697 |
316.64 |
| Sep 23 2021 |
970 |
226.52 |
| Sep 16 2021 |
129 |
192.93 |
| Sep 16 2021 |
1681 |
316.64 |
| Sep 16 2021 |
916 |
226.52 |
| Sep 09 2021 |
129 |
192.93 |
| Sep 09 2021 |
1667 |
316.64 |
| Sep 09 2021 |
911 |
226.52 |
| Sep 02 2021 |
112 |
192.93 |
| Sep 02 2021 |
1579 |
316.64 |
| Sep 02 2021 |
843 |
226.52 |
| Aug 26 2021 |
98 |
192.93 |
| Aug 26 2021 |
1551 |
316.64 |
| Aug 26 2021 |
794 |
226.52 |
| Aug 19 2021 |
96 |
192.93 |
| Aug 19 2021 |
1388 |
316.64 |
| Aug 19 2021 |
708 |
226.52 |
| Aug 12 2021 |
97 |
192.93 |
| Aug 12 2021 |
1349 |
316.64 |
| Aug 12 2021 |
678 |
226.52 |
| Aug 05 2021 |
80 |
192.93 |
| Aug 05 2021 |
1310 |
316.64 |
| Aug 05 2021 |
629 |
226.52 |
| Jul 29 2021 |
68 |
192.93 |
| Jul 29 2021 |
1243 |
316.64 |
| Jul 29 2021 |
587 |
226.52 |
| Jul 22 2021 |
68 |
192.93 |
| Jul 22 2021 |
1103 |
316.64 |
| Jul 22 2021 |
564 |
226.52 |
| Jul 15 2021 |
63 |
192.93 |
| Jul 15 2021 |
1052 |
316.64 |
| Jul 15 2021 |
519 |
226.52 |
| Jul 08 2021 |
61 |
192.93 |
| Jul 08 2021 |
1021 |
316.64 |
| Jul 08 2021 |
492 |
226.52 |
| Jul 01 2021 |
60 |
192.93 |
| Jul 01 2021 |
969 |
316.64 |
| Jul 01 2021 |
469 |
226.52 |
| Jun 24 2021 |
55 |
192.93 |
| Jun 24 2021 |
913 |
316.64 |
| Jun 24 2021 |
419 |
226.52 |
| Jun 17 2021 |
71 |
250.31 |
| Jun 17 2021 |
2361 |
387.29 |
| Jun 17 2021 |
1883 |
344.82 |
| Jun 10 2021 |
49 |
250.31 |
| Jun 10 2021 |
2259 |
387.29 |
| Jun 10 2021 |
1684 |
344.82 |
| Jun 03 2021 |
2060 |
357.05 |
| May 27 2021 |
47 |
250.31 |
| May 27 2021 |
1407 |
376.58 |
| May 27 2021 |
1166 |
334.11 |
| May 07 2021 |
337 |
276.63 |
| Apr 30 2021 |
129 |
250.31 |
| Apr 30 2021 |
246 |
250.31 |
| Apr 23 2021 |
80 |
250.31 |
| Apr 23 2021 |
203 |
250.31 |
| Apr 16 2021 |
54 |
250.31 |
| Apr 16 2021 |
189 |
250.31 |
| Apr 09 2021 |
70 |
250.31 |
| Apr 09 2021 |
88 |
250.31 |
| Apr 02 2021 |
46 |
250.31 |
| Apr 02 2021 |
80 |
250.31 |
| Feb 05 2021 |
12 |
269.53 |
| Feb 05 2021 |
44 |
269.53 |
| Jan 29 2021 |
522 |
357.62 |
| Jan 29 2021 |
827 |
357.62 |
| Jan 22 2021 |
529 |
357.62 |
| Jan 22 2021 |
841 |
357.62 |
| Jan 15 2021 |
542 |
357.62 |
| Jan 15 2021 |
879 |
357.62 |
| Jan 08 2021 |
542 |
357.62 |
| Jan 08 2021 |
879 |
357.62 |
| Jan 01 2021 |
542 |
357.62 |
| Jan 01 2021 |
876 |
357.62 |
| Dec 25 2020 |
542 |
357.62 |
| Dec 25 2020 |
876 |
357.62 |
| Dec 18 2020 |
542 |
357.62 |
| Dec 18 2020 |
876 |
357.62 |
| Dec 11 2020 |
542 |
357.62 |
| Dec 11 2020 |
876 |
357.62 |
| Dec 04 2020 |
538 |
357.62 |
| Dec 04 2020 |
875 |
357.62 |
| Nov 27 2020 |
538 |
357.62 |
| Nov 27 2020 |
875 |
357.62 |
| Nov 20 2020 |
538 |
357.62 |
| Nov 20 2020 |
875 |
357.62 |
| Nov 13 2020 |
538 |
357.62 |
| Nov 13 2020 |
875 |
357.62 |
| Nov 06 2020 |
538 |
357.62 |
| Nov 06 2020 |
885 |
357.62 |
| Oct 30 2020 |
536 |
357.62 |
| Oct 30 2020 |
852 |
357.62 |
| Oct 23 2020 |
536 |
357.62 |
| Oct 23 2020 |
844 |
357.62 |
| Oct 16 2020 |
537 |
357.62 |
| Oct 16 2020 |
845 |
357.62 |
| Oct 09 2020 |
530 |
357.62 |
| Oct 09 2020 |
835 |
357.62 |
| Oct 02 2020 |
497 |
357.62 |
| Oct 02 2020 |
755 |
357.62 |
| Sep 25 2020 |
508 |
357.62 |
| Sep 25 2020 |
758 |
357.62 |
| Sep 18 2020 |
506 |
357.62 |
| Sep 18 2020 |
759 |
357.62 |
| Sep 11 2020 |
516 |
357.62 |
| Sep 11 2020 |
709 |
357.62 |
| Sep 04 2020 |
551 |
357.62 |
| Sep 04 2020 |
855 |
357.62 |
| Aug 28 2020 |
676 |
357.62 |
| Aug 28 2020 |
980 |
357.62 |
| Aug 21 2020 |
725 |
357.62 |
| Aug 21 2020 |
1062 |
357.62 |
| Aug 14 2020 |
736 |
357.62 |
| Aug 14 2020 |
1074 |
357.62 |
| Aug 07 2020 |
782 |
357.62 |
| Aug 07 2020 |
1144 |
357.62 |
| Jul 31 2020 |
834 |
357.62 |
| Jul 31 2020 |
1207 |
357.62 |
| Jul 24 2020 |
899 |
357.62 |
| Jul 24 2020 |
1292 |
357.62 |
| Jul 17 2020 |
986 |
357.62 |
| Jul 17 2020 |
1360 |
357.62 |
| Jul 10 2020 |
1071 |
357.62 |
| Jul 10 2020 |
1446 |
357.62 |
| Jul 03 2020 |
1072 |
357.62 |
| Jul 03 2020 |
1440 |
357.62 |
| Jun 26 2020 |
2591 |
392.63 |
| Jun 26 2020 |
3555 |
392.63 |
| Jun 19 2020 |
2694 |
392.63 |
| Jun 19 2020 |
3746 |
392.63 |
| Jun 12 2020 |
2788 |
392.63 |
| Jun 12 2020 |
3857 |
392.63 |
| Jun 05 2020 |
2919 |
392.63 |
| Jun 05 2020 |
3990 |
392.63 |
| May 29 2020 |
2188 |
376.58 |
| May 29 2020 |
2950 |
376.58 |
| May 22 2020 |
1876 |
376.49 |
| May 22 2020 |
764 |
331.66 |
| May 22 2020 |
651 |
317.82 |
| May 15 2020 |
1951 |
376.49 |
| May 15 2020 |
261 |
298.72 |
| May 15 2020 |
311 |
298.72 |
| May 08 2020 |
1998 |
376.49 |
| May 08 2020 |
270 |
298.72 |
| May 08 2020 |
319 |
298.72 |
| May 01 2020 |
2136 |
376.49 |
| May 01 2020 |
295 |
298.72 |
| May 01 2020 |
345 |
298.72 |
| Apr 24 2020 |
2241 |
376.49 |
| Apr 24 2020 |
298 |
298.72 |
| Apr 24 2020 |
366 |
298.72 |
| Apr 17 2020 |
2377 |
376.49 |
| Apr 17 2020 |
296 |
298.72 |
| Apr 17 2020 |
402 |
298.72 |
| Apr 10 2020 |
2461 |
376.49 |
| Apr 10 2020 |
158 |
278.68 |
| Apr 10 2020 |
204 |
278.68 |
| Apr 03 2020 |
2587 |
376.49 |
| Apr 03 2020 |
174 |
278.68 |
| Apr 03 2020 |
229 |
278.68 |
| Mar 27 2020 |
328 |
278.9 |
| Mar 27 2020 |
1981 |
363.26 |
| Mar 27 2020 |
130 |
267.2 |
| Mar 27 2020 |
202 |
272.12 |
| Mar 20 2020 |
328 |
278.9 |
| Mar 20 2020 |
2042 |
363.26 |
| Mar 20 2020 |
130 |
267.2 |
| Mar 20 2020 |
213 |
272.12 |
| Mar 13 2020 |
326 |
278.9 |
| Mar 13 2020 |
2131 |
363.26 |
| Mar 13 2020 |
131 |
267.2 |
| Mar 13 2020 |
231 |
272.12 |
| Mar 06 2020 |
650 |
308.85 |
| Mar 06 2020 |
2178 |
363.26 |
| Mar 06 2020 |
134 |
267.2 |
| Mar 06 2020 |
237 |
272.12 |
| Feb 28 2020 |
676 |
308.85 |
| Feb 28 2020 |
2222 |
363.26 |
| Feb 28 2020 |
135 |
267.2 |
| Feb 28 2020 |
245 |
272.12 |
| Feb 21 2020 |
664 |
308.85 |
| Feb 21 2020 |
2195 |
363.26 |
| Feb 21 2020 |
134 |
267.2 |
| Feb 21 2020 |
244 |
272.12 |
| Feb 14 2020 |
669 |
308.85 |
| Feb 14 2020 |
2197 |
363.26 |
| Feb 14 2020 |
134 |
267.2 |
| Feb 14 2020 |
245 |
272.12 |
| Feb 07 2020 |
673 |
308.85 |
| Feb 07 2020 |
2194 |
363.26 |
| Feb 07 2020 |
168 |
277.14 |
| Feb 07 2020 |
259 |
275.59 |
| Jan 31 2020 |
674 |
308.85 |
| Jan 31 2020 |
2213 |
363.26 |
| Jan 31 2020 |
169 |
277.14 |
| Jan 31 2020 |
259 |
275.59 |
| Jan 24 2020 |
674 |
308.85 |
| Jan 24 2020 |
2212 |
363.26 |
| Jan 24 2020 |
168 |
277.14 |
| Jan 24 2020 |
260 |
275.59 |
| Jan 17 2020 |
674 |
308.85 |
| Jan 17 2020 |
2217 |
363.26 |
| Jan 17 2020 |
169 |
277.14 |
| Jan 17 2020 |
259 |
275.59 |
| Jan 10 2020 |
674 |
308.85 |
| Jan 10 2020 |
2217 |
363.26 |
| Jan 10 2020 |
169 |
277.14 |
| Jan 10 2020 |
259 |
275.59 |
| Jan 03 2020 |
674 |
308.85 |
| Jan 03 2020 |
2218 |
363.26 |
| Jan 03 2020 |
169 |
277.14 |
| Jan 03 2020 |
260 |
275.59 |
| Dec 27 2019 |
674 |
308.85 |
| Dec 27 2019 |
2218 |
363.26 |
| Dec 27 2019 |
170 |
277.14 |
| Dec 27 2019 |
261 |
275.59 |
| Dec 20 2019 |
674 |
308.85 |
| Dec 20 2019 |
2218 |
363.26 |
| Dec 20 2019 |
170 |
277.14 |
| Dec 20 2019 |
261 |
275.59 |
| Dec 13 2019 |
674 |
308.85 |
| Dec 13 2019 |
2218 |
363.26 |
| Dec 13 2019 |
170 |
277.14 |
| Dec 13 2019 |
261 |
275.59 |
| Dec 06 2019 |
674 |
308.85 |
| Dec 06 2019 |
2218 |
363.26 |
| Dec 06 2019 |
170 |
277.14 |
| Dec 06 2019 |
261 |
275.59 |
| Nov 29 2019 |
674 |
308.85 |
| Nov 29 2019 |
2218 |
363.26 |
| Nov 29 2019 |
170 |
277.14 |
| Nov 29 2019 |
261 |
275.59 |
| Nov 22 2019 |
674 |
308.85 |
| Nov 22 2019 |
2218 |
363.26 |
| Nov 22 2019 |
170 |
277.14 |
| Nov 22 2019 |
261 |
275.59 |
| Nov 15 2019 |
674 |
308.85 |
| Nov 15 2019 |
2218 |
363.26 |
| Nov 15 2019 |
170 |
277.14 |
| Nov 15 2019 |
261 |
275.59 |
| Nov 08 2019 |
674 |
308.85 |
| Nov 08 2019 |
2218 |
363.26 |
| Nov 08 2019 |
170 |
277.14 |
| Nov 08 2019 |
260 |
275.59 |
| Nov 01 2019 |
674 |
308.85 |
| Nov 01 2019 |
2159 |
363.26 |
| Nov 01 2019 |
170 |
277.14 |
| Nov 01 2019 |
260 |
275.59 |
| Oct 25 2019 |
674 |
308.85 |
| Oct 25 2019 |
2159 |
363.26 |
| Oct 25 2019 |
170 |
277.14 |
| Oct 25 2019 |
260 |
275.59 |
| Oct 18 2019 |
674 |
308.85 |
| Oct 18 2019 |
2166 |
363.26 |
| Oct 18 2019 |
170 |
277.14 |
| Oct 18 2019 |
260 |
275.59 |
| Oct 11 2019 |
672 |
308.85 |
| Oct 11 2019 |
2165 |
363.26 |
| Oct 11 2019 |
170 |
277.14 |
| Oct 11 2019 |
260 |
275.59 |
| Oct 04 2019 |
671 |
308.85 |
| Oct 04 2019 |
2170 |
363.26 |
| Oct 04 2019 |
170 |
277.14 |
| Oct 04 2019 |
260 |
275.59 |
| Sep 27 2019 |
671 |
308.85 |
| Sep 27 2019 |
2170 |
363.26 |
| Sep 27 2019 |
170 |
277.14 |
| Sep 27 2019 |
260 |
275.59 |
| Sep 20 2019 |
677 |
308.85 |
| Sep 20 2019 |
2170 |
363.26 |
| Sep 20 2019 |
170 |
277.14 |
| Sep 20 2019 |
261 |
275.59 |
| Sep 13 2019 |
683 |
308.85 |
| Sep 13 2019 |
2189 |
363.26 |
| Sep 13 2019 |
164 |
277.14 |
| Sep 13 2019 |
256 |
275.59 |
| Sep 06 2019 |
684 |
308.85 |
| Sep 06 2019 |
2224 |
363.26 |
| Sep 06 2019 |
165 |
277.14 |
| Sep 06 2019 |
258 |
275.59 |
| Aug 30 2019 |
694 |
308.85 |
| Aug 30 2019 |
2254 |
363.26 |
| Aug 30 2019 |
167 |
277.14 |
| Aug 30 2019 |
264 |
275.59 |
| Aug 23 2019 |
693 |
308.85 |
| Aug 23 2019 |
2269 |
363.26 |
| Aug 23 2019 |
163 |
277.14 |
| Aug 23 2019 |
259 |
275.59 |
| Aug 16 2019 |
733 |
308.85 |
| Aug 16 2019 |
2305 |
363.26 |
| Aug 16 2019 |
215 |
277.14 |
| Aug 16 2019 |
304 |
275.59 |
| Aug 09 2019 |
726 |
308.85 |
| Aug 09 2019 |
2327 |
363.26 |
| Aug 09 2019 |
216 |
277.14 |
| Aug 09 2019 |
318 |
275.59 |
| Aug 02 2019 |
720 |
308.85 |
| Aug 02 2019 |
2349 |
363.26 |
| Aug 02 2019 |
219 |
277.14 |
| Aug 02 2019 |
317 |
275.59 |
| Jul 26 2019 |
724 |
308.85 |
| Jul 26 2019 |
2378 |
363.26 |
| Jul 26 2019 |
221 |
277.14 |
| Jul 26 2019 |
322 |
275.59 |
| Jul 19 2019 |
734 |
308.85 |
| Jul 19 2019 |
2439 |
363.26 |
| Jul 19 2019 |
222 |
277.14 |
| Jul 19 2019 |
324 |
275.59 |
| Jul 12 2019 |
735 |
308.85 |
| Jul 12 2019 |
2458 |
363.26 |
| Jul 12 2019 |
367 |
277.14 |
| Jul 12 2019 |
443 |
275.59 |
| Jul 05 2019 |
734 |
308.85 |
| Jul 05 2019 |
2609 |
363.26 |
| Jul 05 2019 |
467 |
277.14 |
| Jul 05 2019 |
554 |
275.59 |
| Jun 28 2019 |
741 |
308.85 |
| Jun 28 2019 |
2615 |
363.26 |
| Jun 28 2019 |
460 |
277.14 |
| Jun 28 2019 |
546 |
275.59 |
| Jun 21 2019 |
733 |
308.85 |
| Jun 21 2019 |
2620 |
363.26 |
| Jun 21 2019 |
446 |
277.14 |
| Jun 21 2019 |
530 |
275.59 |
| Jun 14 2019 |
427 |
282.31 |
| Jun 14 2019 |
2619 |
363.26 |
| Jun 14 2019 |
453 |
277.14 |
| Jun 14 2019 |
531 |
275.59 |
| Jun 07 2019 |
432 |
282.31 |
| Jun 07 2019 |
2636 |
363.26 |
| Jun 07 2019 |
456 |
277.14 |
| Jun 07 2019 |
537 |
275.59 |
| May 31 2019 |
438 |
282.31 |
| May 31 2019 |
2635 |
363.26 |
| May 31 2019 |
449 |
277.14 |
| May 31 2019 |
537 |
275.59 |
| May 24 2019 |
433 |
282.31 |
| May 24 2019 |
1971 |
350.02 |
| May 24 2019 |
540 |
284.94 |
| May 24 2019 |
640 |
283.38 |
| May 17 2019 |
442 |
282.31 |
| May 17 2019 |
2005 |
350.02 |
| May 17 2019 |
665 |
295.59 |
| May 17 2019 |
753 |
291.04 |
| May 10 2019 |
442 |
282.31 |
| May 10 2019 |
2012 |
350.02 |
| May 10 2019 |
672 |
295.59 |
| May 10 2019 |
757 |
291.04 |
| May 03 2019 |
413 |
282.31 |
| May 03 2019 |
2028 |
350.02 |
| May 03 2019 |
658 |
295.59 |
| May 03 2019 |
757 |
291.04 |
| Apr 26 2019 |
412 |
282.31 |
| Apr 26 2019 |
2032 |
350.02 |
| Apr 26 2019 |
670 |
295.59 |
| Apr 26 2019 |
774 |
291.04 |
| Apr 19 2019 |
413 |
282.31 |
| Apr 19 2019 |
3631 |
378.76 |
| Apr 19 2019 |
691 |
295.59 |
| Apr 19 2019 |
746 |
291.04 |
| Apr 18 2019 |
413 |
282.31 |
| Apr 18 2019 |
3636 |
378.76 |
| Apr 18 2019 |
541 |
284.24 |
| Apr 12 2019 |
423 |
282.31 |
| Apr 12 2019 |
3601 |
378.76 |
| Apr 12 2019 |
758 |
298.97 |
| Apr 12 2019 |
1098 |
305.77 |
| Apr 05 2019 |
409 |
282.31 |
| Apr 05 2019 |
3440 |
378.76 |
| Apr 05 2019 |
621 |
292.02 |
| Apr 05 2019 |
1074 |
305.77 |
| Mar 29 2019 |
417 |
284.01 |
| Mar 29 2019 |
5809 |
407.51 |
| Mar 29 2019 |
793 |
301.5 |
| Mar 29 2019 |
971 |
301.5 |
| Mar 22 2019 |
432 |
284.01 |
| Mar 22 2019 |
5721 |
407.51 |
| Mar 22 2019 |
979 |
311.12 |
| Mar 22 2019 |
1216 |
311.12 |
| Mar 15 2019 |
1068 |
324.78 |
| Mar 15 2019 |
3679 |
381.37 |
| Mar 15 2019 |
980 |
311.12 |
| Mar 15 2019 |
1214 |
311.12 |
| Mar 08 2019 |
878 |
317.76 |
| Mar 08 2019 |
3596 |
381.37 |
| Mar 08 2019 |
980 |
311.12 |
| Mar 08 2019 |
1205 |
311.12 |
| Mar 01 2019 |
892 |
317.76 |
| Mar 01 2019 |
3629 |
381.37 |
| Mar 01 2019 |
996 |
311.12 |
| Mar 01 2019 |
1214 |
311.12 |
| Feb 22 2019 |
892 |
317.76 |
| Feb 22 2019 |
3651 |
381.37 |
| Feb 22 2019 |
992 |
311.12 |
| Feb 22 2019 |
1212 |
311.12 |
| Feb 15 2019 |
908 |
317.76 |
| Feb 15 2019 |
3665 |
381.37 |
| Feb 15 2019 |
997 |
311.12 |
| Feb 15 2019 |
1221 |
311.12 |
| Feb 08 2019 |
961 |
317.76 |
| Feb 08 2019 |
3658 |
381.37 |
| Feb 08 2019 |
994 |
311.12 |
| Feb 08 2019 |
1230 |
311.12 |
| Feb 01 2019 |
961 |
317.76 |
| Feb 01 2019 |
3663 |
381.37 |
| Feb 01 2019 |
995 |
311.12 |
| Feb 01 2019 |
1234 |
311.12 |
| Jan 25 2019 |
961 |
317.76 |
| Jan 25 2019 |
3666 |
381.37 |
| Jan 25 2019 |
996 |
311.12 |
| Jan 25 2019 |
1240 |
311.12 |
| Jan 18 2019 |
962 |
317.76 |
| Jan 18 2019 |
3678 |
381.37 |
| Jan 18 2019 |
999 |
311.12 |
| Jan 18 2019 |
1244 |
311.12 |
| Jan 11 2019 |
962 |
317.76 |
| Jan 11 2019 |
3678 |
381.37 |
| Jan 11 2019 |
1001 |
311.12 |
| Jan 11 2019 |
1244 |
311.12 |
| Jan 04 2019 |
962 |
317.76 |
| Jan 04 2019 |
3679 |
381.37 |
| Jan 04 2019 |
1000 |
311.12 |
| Jan 04 2019 |
1245 |
311.12 |
| Dec 28 2018 |
964 |
317.76 |
| Dec 28 2018 |
3679 |
381.37 |
| Dec 28 2018 |
1000 |
311.12 |
| Dec 28 2018 |
1245 |
311.12 |
| Dec 21 2018 |
964 |
317.76 |
| Dec 21 2018 |
3679 |
381.37 |
| Dec 21 2018 |
1000 |
311.12 |
| Dec 21 2018 |
1245 |
311.12 |
| Dec 14 2018 |
964 |
317.76 |
| Dec 14 2018 |
3679 |
381.37 |
| Dec 14 2018 |
1000 |
311.12 |
| Dec 14 2018 |
1245 |
311.12 |
| Dec 07 2018 |
958 |
317.76 |
| Dec 07 2018 |
3679 |
381.37 |
| Dec 07 2018 |
999 |
311.12 |
| Dec 07 2018 |
1245 |
311.12 |
| Nov 30 2018 |
958 |
317.76 |
| Nov 30 2018 |
3679 |
381.37 |
| Nov 30 2018 |
999 |
311.12 |
| Nov 30 2018 |
1245 |
311.12 |
| Nov 23 2018 |
958 |
317.76 |
| Nov 23 2018 |
3679 |
381.37 |
| Nov 23 2018 |
999 |
311.12 |
| Nov 23 2018 |
1245 |
311.12 |
| Nov 16 2018 |
958 |
317.76 |
| Nov 16 2018 |
3679 |
381.37 |
| Nov 16 2018 |
999 |
311.12 |
| Nov 16 2018 |
1245 |
311.12 |
| Nov 09 2018 |
958 |
317.76 |
| Nov 09 2018 |
3679 |
381.37 |
| Nov 09 2018 |
999 |
311.12 |
| Nov 09 2018 |
1245 |
311.12 |
| Nov 02 2018 |
958 |
317.76 |
| Nov 02 2018 |
3679 |
381.37 |
| Nov 02 2018 |
999 |
311.12 |
| Nov 02 2018 |
1240 |
311.12 |
| Oct 26 2018 |
958 |
317.76 |
| Oct 26 2018 |
3678 |
381.37 |
| Oct 26 2018 |
999 |
311.12 |
| Oct 26 2018 |
1240 |
311.12 |
| Oct 19 2018 |
958 |
317.76 |
| Oct 19 2018 |
3692 |
381.37 |
| Oct 19 2018 |
999 |
311.12 |
| Oct 19 2018 |
1246 |
311.12 |
| Oct 12 2018 |
958 |
317.76 |
| Oct 12 2018 |
3685 |
381.37 |
| Oct 12 2018 |
1000 |
311.12 |
| Oct 12 2018 |
1249 |
311.12 |
| Oct 05 2018 |
958 |
317.76 |
| Oct 05 2018 |
3701 |
381.37 |
| Oct 05 2018 |
999 |
311.12 |
| Oct 05 2018 |
1251 |
311.12 |
| Sep 28 2018 |
960 |
317.76 |
| Sep 28 2018 |
3617 |
381.37 |
| Sep 28 2018 |
999 |
311.12 |
| Sep 28 2018 |
1239 |
311.12 |
| Sep 21 2018 |
952 |
317.76 |
| Sep 21 2018 |
3606 |
381.37 |
| Sep 21 2018 |
998 |
311.12 |
| Sep 21 2018 |
1238 |
311.12 |
| Sep 14 2018 |
962 |
317.76 |
| Sep 14 2018 |
3611 |
381.37 |
| Sep 14 2018 |
1000 |
311.12 |
| Sep 14 2018 |
1238 |
311.12 |
| Sep 07 2018 |
960 |
317.76 |
| Sep 07 2018 |
3661 |
381.37 |
| Sep 07 2018 |
1010 |
311.12 |
| Sep 07 2018 |
1259 |
311.12 |
| Aug 31 2018 |
1008 |
317.76 |
| Aug 31 2018 |
3690 |
381.37 |
| Aug 31 2018 |
1014 |
311.12 |
| Aug 31 2018 |
1267 |
311.12 |
| Aug 24 2018 |
984 |
317.76 |
| Aug 24 2018 |
3676 |
381.37 |
| Aug 24 2018 |
969 |
311.12 |
| Aug 24 2018 |
1232 |
311.12 |
| Aug 17 2018 |
977 |
317.76 |
| Aug 17 2018 |
3679 |
381.37 |
| Aug 17 2018 |
986 |
311.12 |
| Aug 17 2018 |
1242 |
311.12 |
| Aug 10 2018 |
970 |
317.76 |
| Aug 10 2018 |
3738 |
381.37 |
| Aug 10 2018 |
991 |
311.12 |
| Aug 10 2018 |
1311 |
311.12 |
| Aug 03 2018 |
975 |
317.76 |
| Aug 03 2018 |
3806 |
381.37 |
| Aug 03 2018 |
999 |
311.12 |
| Aug 03 2018 |
1331 |
311.12 |
| Jul 27 2018 |
987 |
317.76 |
| Jul 27 2018 |
3822 |
381.37 |
| Jul 27 2018 |
992 |
311.12 |
| Jul 27 2018 |
1337 |
311.12 |
| Jul 20 2018 |
993 |
317.76 |
| Jul 20 2018 |
3801 |
381.37 |
| Jul 20 2018 |
1013 |
311.12 |
| Jul 20 2018 |
1362 |
311.12 |
| Jul 13 2018 |
1004 |
317.76 |
| Jul 13 2018 |
3905 |
381.37 |
| Jul 13 2018 |
875 |
311.12 |
| Jul 13 2018 |
1257 |
311.12 |
| Jul 06 2018 |
1001 |
317.76 |
| Jul 06 2018 |
3711 |
381.37 |
| Jul 06 2018 |
720 |
311.12 |
| Jul 06 2018 |
1052 |
311.12 |
| Jun 29 2018 |
999 |
317.76 |
| Jun 29 2018 |
3736 |
381.37 |
| Jun 29 2018 |
738 |
311.12 |
| Jun 29 2018 |
1050 |
311.12 |
| Jun 22 2018 |
4176 |
406.3 |
| Jun 22 2018 |
3850 |
381.37 |
| Jun 22 2018 |
785 |
311.12 |
| Jun 22 2018 |
1109 |
311.12 |
| Jun 15 2018 |
4191 |
406.3 |
| Jun 15 2018 |
3879 |
381.37 |
| Jun 15 2018 |
816 |
311.12 |
| Jun 15 2018 |
1117 |
311.12 |
| Jun 08 2018 |
4271 |
406.3 |
| Jun 08 2018 |
3899 |
381.37 |
| Jun 08 2018 |
1236 |
323.28 |
| Jun 08 2018 |
1322 |
315.75 |
| Jun 01 2018 |
4242 |
406.3 |
| Jun 01 2018 |
4156 |
381.37 |
| Jun 01 2018 |
1678 |
334.84 |
| Jun 01 2018 |
2514 |
336.19 |
| May 25 2018 |
4236 |
406.3 |
| May 25 2018 |
4179 |
381.37 |
| May 25 2018 |
1503 |
328.13 |
| May 25 2018 |
1801 |
320.6 |
| May 18 2018 |
4190 |
406.3 |
| May 18 2018 |
4221 |
381.37 |
| May 18 2018 |
1524 |
328.13 |
| May 18 2018 |
1784 |
320.6 |
| May 11 2018 |
4139 |
406.3 |
| May 11 2018 |
4249 |
381.37 |
| May 11 2018 |
1520 |
328.13 |
| May 11 2018 |
1842 |
320.6 |
| May 04 2018 |
4171 |
406.3 |
| May 04 2018 |
4362 |
381.37 |
| May 04 2018 |
1555 |
327.47 |
| May 04 2018 |
1863 |
319.94 |
| Apr 27 2018 |
4240 |
406.3 |
| Apr 27 2018 |
4388 |
381.37 |
| Apr 27 2018 |
1220 |
318.32 |
| Apr 27 2018 |
2003 |
322.97 |
| Apr 20 2018 |
4213 |
406.3 |
| Apr 20 2018 |
3443 |
368.3 |
| Apr 20 2018 |
1773 |
331.94 |
| Apr 20 2018 |
3352 |
346.48 |
| Apr 13 2018 |
4149 |
406.3 |
| Apr 13 2018 |
3432 |
368.3 |
| Apr 13 2018 |
1766 |
331.94 |
| Apr 13 2018 |
3339 |
346.48 |
| Apr 06 2018 |
4154 |
406.3 |
| Apr 06 2018 |
3498 |
368.3 |
| Apr 06 2018 |
2518 |
348.16 |
| Apr 06 2018 |
4241 |
358.23 |
| Mar 30 2018 |
4159 |
406.3 |
| Mar 30 2018 |
3642 |
368.3 |
| Mar 30 2018 |
2529 |
348.16 |
| Mar 30 2018 |
4309 |
358.23 |
| Mar 23 2018 |
4145 |
406.3 |
| Mar 23 2018 |
3716 |
368.3 |
| Mar 23 2018 |
2544 |
348.16 |
| Mar 23 2018 |
4375 |
358.23 |
| Mar 16 2018 |
786 |
301.27 |
| Mar 16 2018 |
1275 |
301.27 |
| Mar 09 2018 |
789 |
301.27 |
| Mar 09 2018 |
1303 |
301.27 |
| Mar 02 2018 |
4779 |
382.15 |
| Mar 02 2018 |
6845 |
382.15 |
| Feb 23 2018 |
4832 |
382.15 |
| Feb 23 2018 |
6896 |
382.15 |
| Feb 16 2018 |
4842 |
382.15 |
| Feb 16 2018 |
6914 |
382.15 |
| Feb 09 2018 |
4857 |
382.15 |
| Feb 09 2018 |
6908 |
382.15 |
| Feb 02 2018 |
4856 |
382.15 |
| Feb 02 2018 |
6912 |
382.15 |
| Jan 26 2018 |
4861 |
382.15 |
| Jan 26 2018 |
6930 |
382.15 |
| Jan 19 2018 |
4861 |
382.15 |
| Jan 19 2018 |
6929 |
382.15 |
| Jan 12 2018 |
4871 |
382.15 |
| Jan 12 2018 |
6936 |
382.15 |
| Jan 05 2018 |
4881 |
382.15 |
| Jan 05 2018 |
6943 |
382.15 |
| Dec 29 2017 |
4881 |
382.15 |
| Dec 29 2017 |
6943 |
382.15 |
| Dec 22 2017 |
4881 |
382.15 |
| Dec 22 2017 |
6943 |
382.15 |
| Dec 15 2017 |
4881 |
382.15 |
| Dec 15 2017 |
6940 |
382.15 |
| Dec 08 2017 |
4881 |
382.15 |
| Dec 08 2017 |
6940 |
382.15 |
| Dec 01 2017 |
4881 |
382.15 |
| Dec 01 2017 |
6940 |
382.15 |
| Nov 24 2017 |
4881 |
382.15 |
| Nov 24 2017 |
6940 |
382.15 |
| Nov 17 2017 |
4881 |
382.15 |
| Nov 17 2017 |
6940 |
382.15 |
| Nov 10 2017 |
4881 |
382.15 |
| Nov 10 2017 |
6945 |
382.15 |
| Nov 03 2017 |
4881 |
382.15 |
| Nov 03 2017 |
6945 |
382.15 |
| Oct 27 2017 |
4881 |
382.15 |
| Oct 27 2017 |
6977 |
382.15 |
| Oct 20 2017 |
4891 |
382.15 |
| Oct 20 2017 |
6959 |
382.15 |
| Oct 13 2017 |
4890 |
382.15 |
| Oct 13 2017 |
6977 |
382.15 |
| Oct 06 2017 |
4887 |
382.15 |
| Oct 06 2017 |
6985 |
382.15 |
| Sep 29 2017 |
4888 |
382.15 |
| Sep 29 2017 |
6927 |
382.15 |
| Sep 22 2017 |
4885 |
382.15 |
| Sep 22 2017 |
6990 |
382.15 |
| Sep 15 2017 |
4929 |
382.15 |
| Sep 15 2017 |
7052 |
382.15 |
| Sep 08 2017 |
4968 |
382.15 |
| Sep 08 2017 |
7174 |
382.15 |
| Sep 01 2017 |
5040 |
382.15 |
| Sep 01 2017 |
7187 |
382.15 |
| Aug 25 2017 |
5060 |
382.15 |
| Aug 25 2017 |
7523 |
382.15 |
| Aug 18 2017 |
5104 |
382.15 |
| Aug 18 2017 |
7597 |
382.15 |
| Aug 11 2017 |
5081 |
382.15 |
| Aug 11 2017 |
7637 |
382.15 |
| Aug 04 2017 |
5157 |
382.15 |
| Aug 04 2017 |
7734 |
382.15 |
| Jul 28 2017 |
5189 |
382.15 |
| Jul 28 2017 |
7825 |
382.15 |
| Jul 21 2017 |
5270 |
382.15 |
| Jul 21 2017 |
7937 |
382.15 |
| Jul 14 2017 |
5314 |
382.15 |
| Jul 14 2017 |
7992 |
382.15 |
| Jul 07 2017 |
5367 |
382.15 |
| Jul 07 2017 |
8018 |
382.15 |
| Jun 30 2017 |
5408 |
382.15 |
| Jun 30 2017 |
8041 |
382.15 |
| Jun 23 2017 |
6296 |
382.15 |
| Jun 23 2017 |
8114 |
382.15 |
| Jun 16 2017 |
6394 |
382.15 |
| Jun 16 2017 |
8131 |
382.15 |
| Jun 09 2017 |
6444 |
382.15 |
| Jun 09 2017 |
8027 |
382.15 |
| Jun 02 2017 |
6473 |
382.15 |
| Jun 02 2017 |
8226 |
382.15 |
| May 26 2017 |
14800 |
463.03 |
| May 26 2017 |
19243 |
463.03 |
| May 19 2017 |
14801 |
463.03 |
| May 19 2017 |
19466 |
463.03 |
| May 12 2017 |
14965 |
463.03 |
| May 12 2017 |
19582 |
463.03 |
| May 05 2017 |
14921 |
463.03 |
| May 05 2017 |
19566 |
463.03 |
| Apr 28 2017 |
14712 |
463.03 |
| Apr 28 2017 |
19346 |
463.03 |
| Apr 21 2017 |
14949 |
463.03 |
| Apr 21 2017 |
19546 |
463.03 |
| Apr 14 2017 |
14992 |
463.03 |
| Apr 14 2017 |
19548 |
463.03 |
| Apr 07 2017 |
15111 |
463.03 |
| Apr 07 2017 |
19291 |
463.03 |
| Mar 31 2017 |
15437 |
463.03 |
| Mar 31 2017 |
19487 |
463.03 |
| Mar 24 2017 |
15302 |
463.03 |
| Mar 24 2017 |
19237 |
463.03 |
| Mar 17 2017 |
15408 |
463.03 |
| Mar 17 2017 |
19401 |
463.03 |
| Mar 10 2017 |
15543 |
463.03 |
| Mar 10 2017 |
19455 |
463.03 |
| Jun 22 2016 |
1906 |
301.33 |
| Jun 22 2016 |
17288 |
485.95 |
| Jun 22 2016 |
12454 |
393.64 |
| Jun 15 2016 |
1942 |
301.33 |
| Jun 15 2016 |
17517 |
485.95 |
| Jun 15 2016 |
12584 |
393.64 |
| Jun 08 2016 |
1955 |
301.33 |
| Jun 08 2016 |
17608 |
485.95 |
| Jun 08 2016 |
12630 |
393.64 |
| Jun 01 2016 |
2101 |
301.33 |
| Jun 01 2016 |
17679 |
485.95 |
| Jun 01 2016 |
12846 |
393.64 |
| May 25 2016 |
2095 |
301.33 |
| May 25 2016 |
17614 |
485.95 |
| May 25 2016 |
12842 |
393.64 |
| May 18 2016 |
2082 |
301.33 |
| May 18 2016 |
17708 |
485.95 |
| May 18 2016 |
12921 |
393.64 |
| May 11 2016 |
2006 |
301.33 |
| May 11 2016 |
17771 |
485.95 |
| May 11 2016 |
12886 |
393.64 |
| May 04 2016 |
2029 |
301.33 |
| May 04 2016 |
17704 |
485.95 |
| May 04 2016 |
12857 |
393.64 |
| Apr 27 2016 |
2118 |
301.33 |
| Apr 27 2016 |
17949 |
485.95 |
| Apr 27 2016 |
13115 |
393.64 |
| Apr 20 2016 |
2175 |
301.33 |
| Apr 20 2016 |
17810 |
485.95 |
| Apr 20 2016 |
13186 |
393.64 |
| Apr 13 2016 |
2194 |
301.33 |
| Apr 13 2016 |
18201 |
485.95 |
| Apr 13 2016 |
13123 |
393.64 |
| Apr 06 2016 |
2224 |
301.33 |
| Apr 06 2016 |
18635 |
485.95 |
| Apr 06 2016 |
13209 |
393.64 |
| Mar 30 2016 |
2200 |
301.33 |
| Mar 30 2016 |
18441 |
485.95 |
| Mar 30 2016 |
13108 |
393.64 |
| Mar 23 2016 |
2252 |
301.33 |
| Mar 23 2016 |
18743 |
485.95 |
| Mar 23 2016 |
13259 |
393.64 |
| Mar 16 2016 |
2244 |
301.33 |
| Mar 16 2016 |
11836 |
423.37 |
| Mar 16 2016 |
395 |
233.82 |
| Mar 16 2016 |
5417 |
324.93 |
| Mar 09 2016 |
1289 |
266.45 |
| Mar 09 2016 |
11878 |
423.37 |
| Mar 09 2016 |
400 |
233.82 |
| Mar 09 2016 |
2037 |
274.05 |
| Mar 02 2016 |
1292 |
266.45 |
| Mar 02 2016 |
11712 |
423.37 |
| Mar 02 2016 |
920 |
263.52 |
| Mar 02 2016 |
1456 |
260.54 |
| Feb 24 2016 |
1276 |
266.45 |
| Feb 24 2016 |
11729 |
423.37 |
| Feb 24 2016 |
922 |
263.52 |
| Feb 24 2016 |
1465 |
260.54 |
| Feb 17 2016 |
1276 |
266.45 |
| Feb 17 2016 |
11874 |
423.37 |
| Feb 17 2016 |
927 |
263.52 |
| Feb 17 2016 |
1471 |
260.54 |
| Feb 10 2016 |
1119 |
259.29 |
| Feb 10 2016 |
6335 |
369.26 |
| Feb 10 2016 |
988 |
265.72 |
| Feb 10 2016 |
1003 |
243.89 |
| Feb 03 2016 |
1119 |
259.29 |
| Feb 03 2016 |
6362 |
369.26 |
| Feb 03 2016 |
1446 |
280.77 |
| Feb 03 2016 |
1003 |
243.89 |
| Jan 27 2016 |
1119 |
259.29 |
| Jan 27 2016 |
5616 |
360.62 |
| Jan 27 2016 |
1396 |
279.18 |
| Jan 27 2016 |
1007 |
243.89 |
| Jan 20 2016 |
1120 |
259.29 |
| Jan 20 2016 |
4984 |
352.71 |
| Jan 20 2016 |
1398 |
279.18 |
| Jan 20 2016 |
1007 |
243.89 |
| Jan 13 2016 |
1120 |
259.29 |
| Jan 13 2016 |
4987 |
352.71 |
| Jan 13 2016 |
1398 |
279.18 |
| Jan 13 2016 |
1008 |
243.89 |
| Jan 06 2016 |
1120 |
259.29 |
| Jan 06 2016 |
4987 |
352.71 |
| Jan 06 2016 |
1400 |
279.18 |
| Jan 06 2016 |
1008 |
243.89 |
| Dec 30 2015 |
1122 |
259.29 |
| Dec 30 2015 |
4987 |
352.71 |
| Dec 30 2015 |
1398 |
279.18 |
| Dec 30 2015 |
1006 |
243.89 |
| Dec 23 2015 |
1122 |
259.29 |
| Dec 23 2015 |
4987 |
352.71 |
| Dec 23 2015 |
1398 |
279.18 |
| Dec 23 2015 |
1006 |
243.89 |
| Dec 16 2015 |
1122 |
259.29 |
| Dec 16 2015 |
4987 |
352.71 |
| Dec 16 2015 |
1398 |
279.18 |
| Dec 16 2015 |
1006 |
243.89 |
| Dec 09 2015 |
1122 |
259.29 |
| Dec 09 2015 |
4987 |
352.71 |
| Dec 09 2015 |
1399 |
279.18 |
| Dec 09 2015 |
1007 |
243.89 |
| Dec 02 2015 |
1122 |
259.29 |
| Dec 02 2015 |
4987 |
352.71 |
| Dec 02 2015 |
1399 |
279.18 |
| Dec 02 2015 |
1007 |
243.89 |
| Nov 25 2015 |
1122 |
259.29 |
| Nov 25 2015 |
4987 |
352.71 |
| Nov 25 2015 |
1399 |
279.18 |
| Nov 25 2015 |
1007 |
243.89 |
| Nov 18 2015 |
1122 |
259.29 |
| Nov 18 2015 |
4987 |
352.71 |
| Nov 18 2015 |
1399 |
279.18 |
| Nov 18 2015 |
1007 |
243.89 |
| Nov 11 2015 |
1122 |
259.29 |
| Nov 11 2015 |
4982 |
352.71 |
| Nov 11 2015 |
1399 |
279.18 |
| Nov 11 2015 |
1007 |
243.89 |
| Nov 04 2015 |
1122 |
259.29 |
| Nov 04 2015 |
4982 |
352.71 |
| Nov 04 2015 |
1399 |
279.18 |
| Nov 04 2015 |
1007 |
243.89 |
| Oct 28 2015 |
1123 |
259.29 |
| Oct 28 2015 |
4983 |
352.71 |
| Oct 28 2015 |
1395 |
279.18 |
| Oct 28 2015 |
1006 |
243.89 |
| Oct 21 2015 |
1124 |
259.29 |
| Oct 21 2015 |
4976 |
352.71 |
| Oct 21 2015 |
1399 |
279.18 |
| Oct 21 2015 |
1008 |
243.89 |
| Oct 14 2015 |
1124 |
259.29 |
| Oct 14 2015 |
4980 |
352.71 |
| Oct 14 2015 |
1398 |
279.18 |
| Oct 14 2015 |
1008 |
243.89 |
| Oct 07 2015 |
1124 |
259.29 |
| Oct 07 2015 |
4984 |
352.71 |
| Oct 07 2015 |
1398 |
279.18 |
| Oct 07 2015 |
1008 |
243.89 |
| Sep 30 2015 |
1124 |
259.29 |
| Sep 30 2015 |
4989 |
352.71 |
| Sep 30 2015 |
1400 |
279.18 |
| Sep 30 2015 |
1010 |
243.89 |
| Sep 23 2015 |
1137 |
259.29 |
| Sep 23 2015 |
4998 |
352.71 |
| Sep 23 2015 |
1401 |
279.18 |
| Sep 23 2015 |
1016 |
243.89 |
| Sep 16 2015 |
1138 |
259.29 |
| Sep 16 2015 |
4966 |
352.71 |
| Sep 16 2015 |
1407 |
279.18 |
| Sep 16 2015 |
1014 |
243.89 |
| Sep 09 2015 |
1148 |
259.29 |
| Sep 09 2015 |
4963 |
352.71 |
| Sep 09 2015 |
1413 |
279.18 |
| Sep 09 2015 |
1007 |
243.89 |
| Sep 02 2015 |
1137 |
259.29 |
| Sep 02 2015 |
5018 |
352.71 |
| Sep 02 2015 |
1396 |
279.18 |
| Sep 02 2015 |
1007 |
243.89 |
| Aug 26 2015 |
1155 |
259.29 |
| Aug 26 2015 |
5109 |
352.71 |
| Aug 26 2015 |
1429 |
279.18 |
| Aug 26 2015 |
1014 |
243.89 |
| Aug 19 2015 |
1154 |
259.29 |
| Aug 19 2015 |
5294 |
352.71 |
| Aug 19 2015 |
1426 |
279.18 |
| Aug 19 2015 |
1005 |
243.89 |
| Aug 12 2015 |
1159 |
259.29 |
| Aug 12 2015 |
5274 |
352.71 |
| Aug 12 2015 |
1442 |
279.18 |
| Aug 12 2015 |
975 |
243.89 |
| Aug 05 2015 |
1161 |
259.29 |
| Aug 05 2015 |
5314 |
352.71 |
| Aug 05 2015 |
1441 |
279.18 |
| Aug 05 2015 |
979 |
243.89 |
| Jul 29 2015 |
745 |
238.27 |
| Jul 29 2015 |
2954 |
319.4 |
| Jul 29 2015 |
1489 |
279.18 |
| Jul 29 2015 |
912 |
240.68 |
| Jul 22 2015 |
751 |
238.27 |
| Jul 22 2015 |
2951 |
319.4 |
| Jul 22 2015 |
1475 |
279.18 |
| Jul 22 2015 |
896 |
240.68 |
| Jul 15 2015 |
822 |
238.27 |
| Jul 15 2015 |
3136 |
319.4 |
| Jul 15 2015 |
1531 |
279.18 |
| Jul 15 2015 |
933 |
240.68 |
| Jul 08 2015 |
842 |
238.27 |
| Jul 08 2015 |
3157 |
319.4 |
| Jul 08 2015 |
1557 |
279.18 |
| Jul 08 2015 |
977 |
240.68 |
| Jul 01 2015 |
3278 |
322.92 |
| Jul 01 2015 |
3537 |
325.08 |
| Jul 01 2015 |
1586 |
279.18 |
| Jul 01 2015 |
989 |
240.68 |
| Jun 24 2015 |
3274 |
322.92 |
| Jun 24 2015 |
3574 |
325.08 |
| Jun 24 2015 |
1617 |
279.18 |
| Jun 24 2015 |
985 |
240.68 |
| Jun 17 2015 |
3328 |
322.92 |
| Jun 17 2015 |
3574 |
325.08 |
| Jun 17 2015 |
1627 |
279.18 |
| Jun 17 2015 |
1018 |
240.68 |
| Jun 10 2015 |
3294 |
322.92 |
| Jun 10 2015 |
3596 |
325.08 |
| Jun 10 2015 |
1658 |
279.18 |
| Jun 10 2015 |
990 |
240.68 |
| Jun 03 2015 |
3285 |
322.92 |
| Jun 03 2015 |
3690 |
325.08 |
| Jun 03 2015 |
1682 |
279.18 |
| Jun 03 2015 |
1061 |
240.68 |
| May 27 2015 |
3283 |
322.92 |
| May 27 2015 |
3659 |
325.08 |
| May 27 2015 |
1694 |
279.18 |
| May 27 2015 |
1014 |
240.68 |
| May 20 2015 |
3273 |
322.92 |
| May 20 2015 |
3695 |
325.08 |
| May 20 2015 |
1739 |
279.18 |
| May 20 2015 |
1021 |
240.68 |
| May 13 2015 |
3267 |
322.92 |
| May 13 2015 |
3736 |
325.08 |
| May 13 2015 |
1756 |
279.18 |
| May 13 2015 |
1017 |
240.68 |
| May 06 2015 |
3096 |
322.92 |
| May 06 2015 |
3667 |
325.08 |
| May 06 2015 |
1641 |
279.18 |
| May 06 2015 |
922 |
240.68 |
| Apr 29 2015 |
3194 |
322.92 |
| Apr 29 2015 |
3745 |
325.08 |
| Apr 29 2015 |
1329 |
269.55 |
| Apr 29 2015 |
962 |
240.68 |
| Apr 22 2015 |
3213 |
322.92 |
| Apr 22 2015 |
3242 |
316.15 |
| Apr 22 2015 |
1957 |
284.57 |
| Apr 22 2015 |
1335 |
251.59 |
| Apr 15 2015 |
3184 |
322.92 |
| Apr 15 2015 |
3261 |
316.15 |
| Apr 15 2015 |
1974 |
284.57 |
| Apr 15 2015 |
1382 |
251.59 |
| Apr 08 2015 |
3184 |
322.92 |
| Apr 08 2015 |
3280 |
316.15 |
| Apr 08 2015 |
2007 |
284.57 |
| Apr 08 2015 |
1387 |
251.59 |
| Apr 01 2015 |
3166 |
322.92 |
| Apr 01 2015 |
3334 |
316.15 |
| Apr 01 2015 |
2038 |
284.57 |
| Apr 01 2015 |
1414 |
251.59 |
| Mar 25 2015 |
2779 |
310.7 |
| Mar 25 2015 |
3519 |
321.94 |
| Mar 25 2015 |
1991 |
284.22 |
| Mar 25 2015 |
1387 |
251.59 |
| Mar 18 2015 |
3665 |
337.08 |
| Mar 18 2015 |
3252 |
318.74 |
| Mar 18 2015 |
2376 |
292.17 |
| Mar 18 2015 |
2158 |
267.05 |
| Mar 11 2015 |
3765 |
337.08 |
| Mar 11 2015 |
3337 |
318.74 |
| Mar 11 2015 |
2408 |
292.17 |
| Mar 11 2015 |
2319 |
267.05 |
| Mar 04 2015 |
2754 |
307.97 |
| Mar 04 2015 |
3404 |
318.74 |
| Mar 04 2015 |
1994 |
282.31 |
| Mar 04 2015 |
2342 |
267.05 |
| Feb 25 2015 |
3432 |
328.98 |
| Feb 25 2015 |
4710 |
337.98 |
| Feb 25 2015 |
1546 |
272.11 |
| Feb 25 2015 |
4872 |
305.1 |
| Feb 18 2015 |
2574 |
303.21 |
| Feb 18 2015 |
3372 |
316.33 |
| Feb 18 2015 |
1570 |
272.11 |
| Feb 18 2015 |
4942 |
305.1 |
| Feb 11 2015 |
2586 |
303.21 |
| Feb 11 2015 |
3385 |
316.33 |
| Feb 11 2015 |
1189 |
261.2 |
| Feb 11 2015 |
4959 |
305.1 |
| Feb 04 2015 |
2586 |
303.21 |
| Feb 04 2015 |
3405 |
316.33 |
| Feb 04 2015 |
1195 |
261.2 |
| Feb 04 2015 |
4222 |
295.7 |
| Jan 28 2015 |
2586 |
303.21 |
| Jan 28 2015 |
2443 |
297.24 |
| Jan 28 2015 |
817 |
248.86 |
| Jan 28 2015 |
3384 |
283.1 |
| Jan 21 2015 |
2583 |
303.21 |
| Jan 21 2015 |
2451 |
297.24 |
| Jan 21 2015 |
817 |
248.86 |
| Jan 21 2015 |
3404 |
283.1 |
| Jan 14 2015 |
2583 |
303.21 |
| Jan 14 2015 |
2454 |
297.24 |
| Jan 14 2015 |
818 |
248.86 |
| Jan 14 2015 |
3411 |
283.1 |
| Jan 07 2015 |
2583 |
303.21 |
| Jan 07 2015 |
2454 |
297.24 |
| Jan 07 2015 |
621 |
240.04 |
| Jan 07 2015 |
3408 |
283.1 |
| Dec 31 2014 |
2583 |
303.21 |
| Dec 31 2014 |
2454 |
297.24 |
| Dec 31 2014 |
621 |
240.04 |
| Dec 31 2014 |
3406 |
283.1 |
| Dec 24 2014 |
2583 |
303.21 |
| Dec 24 2014 |
2454 |
297.24 |
| Dec 24 2014 |
621 |
240.04 |
| Dec 24 2014 |
3406 |
283.1 |
| Dec 17 2014 |
2583 |
303.21 |
| Dec 17 2014 |
2454 |
297.24 |
| Dec 17 2014 |
621 |
240.04 |
| Dec 17 2014 |
3408 |
283.1 |
| Dec 10 2014 |
2583 |
303.21 |
| Dec 10 2014 |
2454 |
297.24 |
| Dec 10 2014 |
621 |
240.04 |
| Dec 10 2014 |
3408 |
283.1 |
| Dec 03 2014 |
2584 |
303.21 |
| Dec 03 2014 |
2454 |
297.24 |
| Dec 03 2014 |
621 |
240.04 |
| Dec 03 2014 |
3408 |
283.1 |
| Nov 26 2014 |
2584 |
303.21 |
| Nov 26 2014 |
2454 |
297.24 |
| Nov 26 2014 |
621 |
240.04 |
| Nov 26 2014 |
3408 |
283.1 |
| Nov 19 2014 |
2583 |
303.21 |
| Nov 19 2014 |
2454 |
297.24 |
| Nov 19 2014 |
621 |
240.04 |
| Nov 19 2014 |
3408 |
283.1 |
| Nov 12 2014 |
2583 |
303.21 |
| Nov 12 2014 |
2454 |
297.24 |
| Nov 12 2014 |
621 |
240.04 |
| Nov 12 2014 |
3408 |
283.1 |
| Nov 05 2014 |
2583 |
303.21 |
| Nov 05 2014 |
2454 |
297.24 |
| Nov 05 2014 |
621 |
240.04 |
| Nov 05 2014 |
3408 |
283.1 |
| Oct 29 2014 |
2583 |
303.21 |
| Oct 29 2014 |
2453 |
297.24 |
| Oct 29 2014 |
621 |
240.04 |
| Oct 29 2014 |
3409 |
283.1 |
| Oct 22 2014 |
2580 |
303.21 |
| Oct 22 2014 |
2452 |
297.24 |
| Oct 22 2014 |
622 |
240.04 |
| Oct 22 2014 |
3422 |
283.1 |
| Oct 15 2014 |
2581 |
303.21 |
| Oct 15 2014 |
2452 |
297.24 |
| Oct 15 2014 |
621 |
240.04 |
| Oct 15 2014 |
3421 |
283.1 |
| Oct 08 2014 |
2581 |
303.21 |
| Oct 08 2014 |
2461 |
297.24 |
| Oct 08 2014 |
621 |
240.04 |
| Oct 08 2014 |
3421 |
283.1 |
| Oct 01 2014 |
2578 |
303.21 |
| Oct 01 2014 |
2464 |
297.24 |
| Oct 01 2014 |
626 |
240.04 |
| Oct 01 2014 |
3423 |
283.1 |
| Sep 24 2014 |
2565 |
303.21 |
| Sep 24 2014 |
2463 |
297.24 |
| Sep 24 2014 |
619 |
240.04 |
| Sep 24 2014 |
3408 |
283.1 |
| Sep 17 2014 |
2560 |
303.21 |
| Sep 17 2014 |
2464 |
297.24 |
| Sep 17 2014 |
622 |
240.04 |
| Sep 17 2014 |
3436 |
283.1 |
| Sep 10 2014 |
2564 |
303.21 |
| Sep 10 2014 |
2473 |
297.24 |
| Sep 10 2014 |
622 |
240.04 |
| Sep 10 2014 |
3434 |
283.1 |
| Sep 03 2014 |
2563 |
303.21 |
| Sep 03 2014 |
2467 |
297.24 |
| Sep 03 2014 |
636 |
240.04 |
| Sep 03 2014 |
3461 |
283.1 |
| Aug 27 2014 |
2515 |
303.21 |
| Aug 27 2014 |
2456 |
297.24 |
| Aug 27 2014 |
652 |
240.04 |
| Aug 27 2014 |
3470 |
283.1 |
| Aug 20 2014 |
2507 |
303.21 |
| Aug 20 2014 |
2460 |
297.24 |
| Aug 20 2014 |
651 |
240.04 |
| Aug 20 2014 |
3490 |
283.1 |
| Aug 13 2014 |
2573 |
303.21 |
| Aug 13 2014 |
2467 |
297.24 |
| Aug 13 2014 |
656 |
240.04 |
| Aug 13 2014 |
3529 |
283.1 |
| Aug 06 2014 |
2542 |
303.21 |
| Aug 06 2014 |
2504 |
297.24 |
| Aug 06 2014 |
667 |
240.04 |
| Aug 06 2014 |
3524 |
283.1 |
| Jul 30 2014 |
2595 |
303.21 |
| Jul 30 2014 |
2526 |
297.24 |
| Jul 30 2014 |
672 |
239.12 |
| Jul 30 2014 |
2831 |
271.67 |
| Jul 23 2014 |
2538 |
303.21 |
| Jul 23 2014 |
2552 |
297.24 |
| Jul 23 2014 |
686 |
239.12 |
| Jul 23 2014 |
2856 |
271.67 |
| Jul 16 2014 |
2600 |
303.21 |
| Jul 16 2014 |
2570 |
297.24 |
| Jul 16 2014 |
656 |
239.12 |
| Jul 16 2014 |
2832 |
271.67 |
| Jul 09 2014 |
805 |
240.21 |
| Jul 09 2014 |
2572 |
297.24 |
| Jul 09 2014 |
675 |
239.12 |
| Jul 09 2014 |
1796 |
254.06 |
| Jul 02 2014 |
1338 |
261.4 |
| Jul 02 2014 |
3352 |
310.96 |
| Jul 02 2014 |
676 |
239.12 |
| Jul 02 2014 |
1866 |
254.06 |
| Jun 25 2014 |
1263 |
261.4 |
| Jun 25 2014 |
3392 |
310.96 |
| Jun 25 2014 |
716 |
239.12 |
| Jun 25 2014 |
1875 |
254.06 |
| Jun 18 2014 |
1255 |
261.4 |
| Jun 18 2014 |
3428 |
310.96 |
| Jun 18 2014 |
719 |
239.12 |
| Jun 18 2014 |
1881 |
254.06 |
| Jun 11 2014 |
1298 |
261.4 |
| Jun 11 2014 |
3458 |
310.96 |
| Jun 11 2014 |
763 |
239.12 |
| Jun 11 2014 |
1895 |
254.06 |
| Jun 04 2014 |
1311 |
261.4 |
| Jun 04 2014 |
3504 |
310.96 |
| Jun 04 2014 |
814 |
239.12 |
| Jun 04 2014 |
1955 |
254.06 |
| May 28 2014 |
1306 |
261.4 |
| May 28 2014 |
3536 |
310.96 |
| May 28 2014 |
838 |
239.12 |
| May 28 2014 |
1992 |
254.06 |
| May 21 2014 |
1296 |
261.4 |
| May 21 2014 |
3546 |
310.96 |
| May 21 2014 |
866 |
239.12 |
| May 21 2014 |
1755 |
248.07 |
| May 14 2014 |
1320 |
261.4 |
| May 14 2014 |
3578 |
310.96 |
| May 14 2014 |
881 |
239.12 |
| May 14 2014 |
1775 |
248.07 |
| May 07 2014 |
1266 |
261.4 |
| May 07 2014 |
3494 |
310.96 |
| May 07 2014 |
887 |
239.12 |
| May 07 2014 |
1796 |
248.07 |
| Apr 30 2014 |
1357 |
261.4 |
| Apr 30 2014 |
3716 |
310.96 |
| Apr 30 2014 |
975 |
239.12 |
| Apr 30 2014 |
1892 |
248.07 |
| Apr 23 2014 |
1413 |
261.4 |
| Apr 23 2014 |
3805 |
310.96 |
| Apr 23 2014 |
1008 |
239.12 |
| Apr 23 2014 |
1931 |
248.07 |
| Apr 16 2014 |
1422 |
261.4 |
| Apr 16 2014 |
4295 |
319.15 |
| Apr 16 2014 |
1023 |
239.12 |
| Apr 16 2014 |
1754 |
243.54 |
| Apr 09 2014 |
1421 |
261.4 |
| Apr 09 2014 |
4455 |
319.15 |
| Apr 09 2014 |
1036 |
239.12 |
| Apr 09 2014 |
1795 |
243.54 |
| Apr 02 2014 |
1310 |
257.18 |
| Apr 02 2014 |
4100 |
312.66 |
| Apr 02 2014 |
1061 |
239.12 |
| Apr 02 2014 |
1112 |
229.11 |
| Mar 26 2014 |
1307 |
257.18 |
| Mar 26 2014 |
4068 |
312.66 |
| Mar 26 2014 |
1094 |
239.12 |
| Mar 26 2014 |
1144 |
229.11 |
| Mar 19 2014 |
1344 |
257.18 |
| Mar 19 2014 |
4080 |
312.66 |
| Mar 19 2014 |
1118 |
239.12 |
| Mar 19 2014 |
1164 |
229.11 |
| Mar 12 2014 |
1371 |
257.18 |
| Mar 12 2014 |
3058 |
293.95 |
| Mar 12 2014 |
1129 |
239.12 |
| Mar 12 2014 |
1017 |
224 |
| Mar 05 2014 |
3359 |
319.83 |
| Mar 05 2014 |
5814 |
339.87 |
| Mar 05 2014 |
1696 |
254.51 |
| Mar 05 2014 |
1970 |
246.35 |
| Feb 26 2014 |
3384 |
319.83 |
| Feb 26 2014 |
5834 |
339.87 |
| Feb 26 2014 |
1724 |
254.51 |
| Feb 26 2014 |
2003 |
246.35 |
| Feb 19 2014 |
3384 |
319.83 |
| Feb 19 2014 |
5897 |
339.87 |
| Feb 19 2014 |
1741 |
254.51 |
| Feb 19 2014 |
2034 |
246.35 |
| Feb 12 2014 |
3301 |
316.6 |
| Feb 12 2014 |
9901 |
385.9 |
| Feb 12 2014 |
2294 |
266.75 |
| Feb 12 2014 |
3133 |
266.75 |
| Feb 05 2014 |
3299 |
316.6 |
| Feb 05 2014 |
9945 |
385.9 |
| Feb 05 2014 |
2343 |
266.75 |
| Feb 05 2014 |
3177 |
266.75 |
| Jan 29 2014 |
3299 |
316.6 |
| Jan 29 2014 |
9905 |
385.9 |
| Jan 29 2014 |
2370 |
266.75 |
| Jan 29 2014 |
3186 |
266.75 |
| Jan 22 2014 |
3291 |
316.6 |
| Jan 22 2014 |
9864 |
385.9 |
| Jan 22 2014 |
3684 |
291.64 |
| Jan 22 2014 |
4402 |
285.01 |
| Jan 15 2014 |
3291 |
316.6 |
| Jan 15 2014 |
9870 |
385.9 |
| Jan 15 2014 |
3698 |
291.64 |
| Jan 15 2014 |
4412 |
285.01 |
| Jan 08 2014 |
3291 |
316.6 |
| Jan 08 2014 |
9824 |
385.9 |
| Jan 08 2014 |
3703 |
291.64 |
| Jan 08 2014 |
4418 |
285.01 |
| Jan 01 2014 |
3291 |
316.6 |
| Jan 01 2014 |
9824 |
385.9 |
| Jan 01 2014 |
3704 |
291.64 |
| Jan 01 2014 |
4418 |
285.01 |
| Dec 25 2013 |
3293 |
316.6 |
| Dec 25 2013 |
9824 |
385.9 |
| Dec 25 2013 |
3704 |
291.64 |
| Dec 25 2013 |
4418 |
285.01 |
| Dec 18 2013 |
3293 |
316.6 |
| Dec 18 2013 |
9824 |
385.9 |
| Dec 18 2013 |
3704 |
291.64 |
| Dec 18 2013 |
4418 |
285.01 |
| Dec 11 2013 |
3293 |
316.6 |
| Dec 11 2013 |
9825 |
385.9 |
| Dec 11 2013 |
3704 |
291.64 |
| Dec 11 2013 |
4418 |
285.01 |
| Dec 04 2013 |
3293 |
316.6 |
| Dec 04 2013 |
9826 |
385.9 |
| Dec 04 2013 |
3704 |
291.64 |
| Dec 04 2013 |
4419 |
285.01 |
| Nov 27 2013 |
3293 |
316.6 |
| Nov 27 2013 |
9826 |
385.9 |
| Nov 27 2013 |
3704 |
291.64 |
| Nov 27 2013 |
4419 |
285.01 |
| Nov 20 2013 |
3293 |
316.6 |
| Nov 20 2013 |
9826 |
385.9 |
| Nov 20 2013 |
3704 |
291.64 |
| Nov 20 2013 |
4420 |
285.01 |
| Nov 13 2013 |
3293 |
316.6 |
| Nov 13 2013 |
9826 |
385.9 |
| Nov 13 2013 |
3704 |
291.64 |
| Nov 13 2013 |
4419 |
285.01 |
| Nov 06 2013 |
3293 |
316.6 |
| Nov 06 2013 |
9826 |
385.9 |
| Nov 06 2013 |
3704 |
291.64 |
| Nov 06 2013 |
4419 |
285.01 |
| Oct 30 2013 |
3293 |
316.6 |
| Oct 30 2013 |
9826 |
385.9 |
| Oct 30 2013 |
3704 |
291.64 |
| Oct 30 2013 |
4418 |
285.01 |
| Oct 23 2013 |
3293 |
316.6 |
| Oct 23 2013 |
9820 |
385.9 |
| Oct 23 2013 |
3704 |
291.64 |
| Oct 23 2013 |
4418 |
285.01 |
| Oct 16 2013 |
3129 |
312.41 |
| Oct 16 2013 |
9854 |
385.9 |
| Oct 16 2013 |
3699 |
291.64 |
| Oct 16 2013 |
4970 |
291.64 |
| Oct 09 2013 |
3126 |
312.41 |
| Oct 09 2013 |
9767 |
385.9 |
| Oct 09 2013 |
4871 |
309.79 |
| Oct 09 2013 |
6533 |
309.79 |
| Oct 02 2013 |
3139 |
312.41 |
| Oct 02 2013 |
9778 |
385.9 |
| Oct 02 2013 |
4872 |
309.79 |
| Oct 02 2013 |
6541 |
309.79 |
| Sep 25 2013 |
3128 |
312.41 |
| Sep 25 2013 |
9753 |
385.9 |
| Sep 25 2013 |
4843 |
309.79 |
| Sep 25 2013 |
6532 |
309.79 |
| Sep 18 2013 |
3118 |
312.41 |
| Sep 18 2013 |
9670 |
385.9 |
| Sep 18 2013 |
4211 |
300.71 |
| Sep 18 2013 |
6508 |
310.11 |
| Sep 11 2013 |
3065 |
312.41 |
| Sep 11 2013 |
9668 |
385.9 |
| Sep 11 2013 |
4196 |
300.71 |
| Sep 11 2013 |
6473 |
310.11 |
| Sep 04 2013 |
3082 |
312.41 |
| Sep 04 2013 |
9785 |
385.9 |
| Sep 04 2013 |
4225 |
300.71 |
| Sep 04 2013 |
6502 |
310.11 |
| Aug 28 2013 |
3185 |
312.41 |
| Aug 28 2013 |
9775 |
385.9 |
| Aug 28 2013 |
4259 |
300.71 |
| Aug 28 2013 |
6540 |
310.11 |
| Aug 21 2013 |
3177 |
312.41 |
| Aug 21 2013 |
9821 |
385.9 |
| Aug 21 2013 |
4310 |
300.71 |
| Aug 21 2013 |
6584 |
310.11 |
| Aug 14 2013 |
2813 |
312.41 |
| Aug 14 2013 |
9868 |
385.9 |
| Aug 14 2013 |
4346 |
300.71 |
| Aug 14 2013 |
6296 |
310.11 |
| Aug 07 2013 |
2839 |
312.41 |
| Aug 07 2013 |
9879 |
385.9 |
| Aug 07 2013 |
4428 |
300.71 |
| Aug 07 2013 |
6378 |
310.11 |
| Jul 31 2013 |
2834 |
312.41 |
| Jul 31 2013 |
10046 |
385.9 |
| Jul 31 2013 |
4474 |
300.71 |
| Jul 31 2013 |
6429 |
310.11 |
| Jul 24 2013 |
2844 |
312.41 |
| Jul 24 2013 |
9967 |
385.9 |
| Jul 24 2013 |
4504 |
300.71 |
| Jul 24 2013 |
6468 |
310.11 |
| Jul 17 2013 |
2760 |
312.41 |
| Jul 17 2013 |
9993 |
385.9 |
| Jul 17 2013 |
4527 |
300.71 |
| Jul 17 2013 |
6465 |
310.11 |
| Jul 10 2013 |
2802 |
312.41 |
| Jul 10 2013 |
10033 |
385.9 |
| Jul 10 2013 |
4592 |
300.71 |
| Jul 10 2013 |
6565 |
310.11 |
| Jul 03 2013 |
2706 |
312.41 |
| Jul 03 2013 |
10035 |
385.9 |
| Jul 03 2013 |
4666 |
300.71 |
| Jul 03 2013 |
6532 |
310.11 |
| Jun 26 2013 |
2677 |
312.41 |
| Jun 26 2013 |
10019 |
385.9 |
| Jun 26 2013 |
4904 |
301.82 |
| Jun 26 2013 |
7029 |
314.11 |
| Jun 19 2013 |
2676 |
312.41 |
| Jun 19 2013 |
10141 |
385.9 |
| Jun 19 2013 |
4999 |
301.82 |
| Jun 19 2013 |
7106 |
314.11 |
| Jun 12 2013 |
2798 |
312.41 |
| Jun 12 2013 |
10210 |
385.9 |
| Jun 12 2013 |
5945 |
314.37 |
| Jun 12 2013 |
7634 |
317.99 |
| Jun 05 2013 |
2687 |
312.41 |
| Jun 05 2013 |
10149 |
385.9 |
| Jun 05 2013 |
5874 |
314.37 |
| Jun 05 2013 |
7551 |
317.99 |
| May 29 2013 |
2677 |
312.41 |
| May 29 2013 |
10063 |
385.9 |
| May 29 2013 |
5823 |
312.93 |
| May 29 2013 |
6854 |
310.54 |
| May 22 2013 |
2718 |
312.41 |
| May 22 2013 |
10294 |
385.9 |
| May 22 2013 |
5924 |
312.93 |
| May 22 2013 |
7031 |
310.54 |
| May 15 2013 |
2731 |
312.41 |
| May 15 2013 |
10319 |
385.9 |
| May 15 2013 |
5833 |
311.19 |
| May 15 2013 |
6804 |
307.66 |
| May 08 2013 |
2550 |
312.41 |
| May 08 2013 |
10337 |
385.9 |
| May 08 2013 |
5213 |
302.65 |
| May 08 2013 |
6765 |
307.71 |
| May 01 2013 |
2640 |
312.41 |
| May 01 2013 |
10597 |
385.9 |
| May 01 2013 |
5293 |
302.65 |
| May 01 2013 |
6860 |
307.71 |
| Apr 24 2013 |
2625 |
312.41 |
| Apr 24 2013 |
12546 |
409.01 |
| Apr 24 2013 |
5519 |
306.21 |
| Apr 24 2013 |
7003 |
309.61 |
| Apr 17 2013 |
2719 |
312.41 |
| Apr 17 2013 |
12620 |
409.08 |
| Apr 17 2013 |
5603 |
306.21 |
| Apr 17 2013 |
7108 |
309.61 |
| Apr 10 2013 |
2685 |
312.41 |
| Apr 10 2013 |
12561 |
409.08 |
| Apr 10 2013 |
5546 |
306.21 |
| Apr 10 2013 |
7153 |
309.61 |
| Apr 03 2013 |
2667 |
312.41 |
| Apr 03 2013 |
12557 |
409.08 |
| Apr 03 2013 |
5544 |
306.21 |
| Apr 03 2013 |
7165 |
309.61 |
| Mar 27 2013 |
2719 |
312.41 |
| Mar 27 2013 |
12843 |
409.08 |
| Mar 27 2013 |
5609 |
306.21 |
| Mar 27 2013 |
7227 |
309.61 |
| Mar 20 2013 |
2555 |
312.41 |
| Mar 20 2013 |
12791 |
409.08 |
| Mar 20 2013 |
5533 |
306.21 |
| Mar 20 2013 |
7236 |
309.61 |
| Mar 13 2013 |
1945 |
312.41 |
| Mar 13 2013 |
9196 |
402.9 |
| Mar 13 2013 |
7248 |
309.61 |
| Oct 19 2012 |
12657 |
415.25 |
| Oct 19 2012 |
9391 |
369.44 |
| Oct 19 2012 |
13815 |
380.89 |
| Sep 23 2012 |
12529 |
415.25 |
| Sep 23 2012 |
9356 |
369.44 |
| Sep 23 2012 |
13755 |
380.89 |
| Aug 31 2012 |
12051 |
415.25 |
| Aug 31 2012 |
9146 |
369.44 |
| Aug 31 2012 |
13511 |
380.89 |
| Aug 24 2012 |
11918 |
415.25 |
| Aug 24 2012 |
9066 |
369.44 |
| Aug 24 2012 |
13430 |
380.89 |
| Aug 10 2012 |
11583 |
415.25 |
| Aug 10 2012 |
8817 |
369.44 |
| Aug 10 2012 |
13170 |
380.89 |
| Aug 03 2012 |
11356 |
415.25 |
| Aug 03 2012 |
8690 |
369.44 |
| Aug 03 2012 |
13010 |
380.89 |
| Jul 27 2012 |
11244 |
415.25 |
| Jul 27 2012 |
8955 |
375.8 |
| Jul 27 2012 |
14859 |
397.97 |
| Jul 06 2012 |
10822 |
415.25 |
| Jul 06 2012 |
8588 |
375.8 |
| Jul 06 2012 |
14500 |
397.97 |
| Jun 22 2012 |
10644 |
415.25 |
| Jun 22 2012 |
7850 |
375.8 |
| Jun 22 2012 |
13821 |
397.97 |
| Jun 15 2012 |
10505 |
415.25 |
| Jun 15 2012 |
7877 |
375.8 |
| Jun 15 2012 |
14269 |
397.97 |
| Jun 08 2012 |
10305 |
415.25 |
| Jun 08 2012 |
7876 |
375.8 |
| Jun 08 2012 |
14152 |
397.97 |
| Jun 01 2012 |
10312 |
415.25 |
| Jun 01 2012 |
7540 |
375.8 |
| Jun 01 2012 |
13991 |
397.97 |
| May 25 2012 |
9659 |
415.25 |
| May 25 2012 |
6085 |
371.17 |
| May 25 2012 |
12406 |
391.6 |
| May 18 2012 |
9762 |
415.25 |
| May 18 2012 |
6194 |
371.17 |
| May 18 2012 |
12580 |
391.6 |
| May 11 2012 |
9154 |
409.28 |
| May 11 2012 |
6126 |
371.17 |
| May 11 2012 |
12176 |
387.36 |
| May 04 2012 |
8458 |
409.28 |
| May 04 2012 |
5849 |
371.17 |
| May 04 2012 |
11887 |
387.36 |
| Apr 27 2012 |
7513 |
409.28 |
| Apr 27 2012 |
5730 |
371.17 |
| Apr 27 2012 |
11634 |
387.36 |
| Apr 13 2012 |
4556 |
356.8 |
| Apr 13 2012 |
11786 |
397.69 |
| Apr 06 2012 |
12705 |
411.32 |
| Mar 27 2012 |
12482 |
411.32 |
