Feb 08 2019 |
4339 |
385.48 |
Feb 08 2019 |
5916 |
385.48 |
Feb 01 2019 |
4348 |
385.48 |
Feb 01 2019 |
5927 |
385.48 |
Jan 25 2019 |
4350 |
385.48 |
Jan 25 2019 |
5938 |
385.48 |
Jan 18 2019 |
4352 |
385.48 |
Jan 18 2019 |
5949 |
385.48 |
Jan 11 2019 |
4356 |
385.48 |
Jan 11 2019 |
5956 |
385.48 |
Jan 04 2019 |
4362 |
385.48 |
Jan 04 2019 |
5962 |
385.48 |
Dec 28 2018 |
4362 |
385.48 |
Dec 28 2018 |
5962 |
385.48 |
Dec 21 2018 |
4362 |
385.48 |
Dec 21 2018 |
5962 |
385.48 |
Dec 14 2018 |
4362 |
385.48 |
Dec 14 2018 |
5962 |
385.48 |
Dec 07 2018 |
4359 |
385.48 |
Dec 07 2018 |
5961 |
385.48 |
Nov 30 2018 |
4359 |
385.48 |
Nov 30 2018 |
5961 |
385.48 |
Nov 23 2018 |
4359 |
385.48 |
Nov 23 2018 |
5961 |
385.48 |
Nov 16 2018 |
4359 |
385.48 |
Nov 16 2018 |
5961 |
385.48 |
Nov 09 2018 |
4359 |
385.48 |
Nov 09 2018 |
5961 |
385.48 |
Nov 02 2018 |
4359 |
385.48 |
Nov 02 2018 |
5946 |
385.48 |
Oct 26 2018 |
4359 |
385.48 |
Oct 26 2018 |
5945 |
385.48 |
Oct 19 2018 |
4359 |
385.48 |
Oct 19 2018 |
5947 |
385.48 |
Oct 12 2018 |
4358 |
385.48 |
Oct 12 2018 |
5938 |
385.48 |
Oct 05 2018 |
4353 |
385.48 |
Oct 05 2018 |
5989 |
385.48 |
Sep 28 2018 |
4358 |
385.48 |
Sep 28 2018 |
5859 |
385.48 |
Sep 21 2018 |
4349 |
385.48 |
Sep 21 2018 |
5862 |
385.48 |
Sep 14 2018 |
4376 |
385.48 |
Sep 14 2018 |
5870 |
385.48 |
Sep 07 2018 |
4437 |
385.48 |
Sep 07 2018 |
5976 |
385.48 |
Aug 31 2018 |
4480 |
385.48 |
Aug 31 2018 |
6009 |
385.48 |
Aug 24 2018 |
4424 |
385.48 |
Aug 24 2018 |
5986 |
385.48 |
Aug 17 2018 |
4483 |
385.48 |
Aug 17 2018 |
6036 |
385.48 |
Aug 10 2018 |
4477 |
385.48 |
Aug 10 2018 |
6120 |
385.48 |
Aug 03 2018 |
4520 |
385.48 |
Aug 03 2018 |
6192 |
385.48 |
Jul 27 2018 |
4535 |
385.48 |
Jul 27 2018 |
6220 |
385.48 |
Jul 20 2018 |
4620 |
385.48 |
Jul 20 2018 |
6322 |
385.48 |
Jul 13 2018 |
4489 |
385.48 |
Jul 13 2018 |
6223 |
385.48 |
Jul 06 2018 |
4365 |
385.48 |
Jul 06 2018 |
5969 |
385.48 |
Jun 29 2018 |
4394 |
385.48 |
Jun 29 2018 |
5984 |
385.48 |
Jun 22 2018 |
4558 |
385.48 |
Jun 22 2018 |
6158 |
385.48 |
Jun 15 2018 |
4590 |
385.48 |
Jun 15 2018 |
6186 |
385.48 |
Jun 08 2018 |
4670 |
385.48 |
Jun 08 2018 |
6269 |
385.48 |
Jun 01 2018 |
4701 |
385.48 |
Jun 01 2018 |
6529 |
385.48 |
May 25 2018 |
4818 |
385.48 |
May 25 2018 |
6634 |
385.48 |
May 18 2018 |
4843 |
385.48 |
May 18 2018 |
6623 |
385.48 |
May 11 2018 |
4786 |
385.48 |
May 11 2018 |
6691 |
385.48 |
May 04 2018 |
4924 |
385.48 |
May 04 2018 |
6807 |
385.48 |
Apr 27 2018 |
4938 |
385.48 |
Apr 27 2018 |
6826 |
385.48 |
Apr 20 2018 |
4975 |
385.48 |
Apr 20 2018 |
6850 |
385.48 |
Apr 13 2018 |
4968 |
385.48 |
Apr 13 2018 |
6813 |
385.48 |
Apr 06 2018 |
4957 |
385.48 |
Apr 06 2018 |
6860 |
385.48 |
Mar 30 2018 |
5030 |
385.48 |
Mar 30 2018 |
6982 |
385.48 |
Mar 23 2018 |
5066 |
385.48 |
Mar 23 2018 |
7065 |
385.48 |
Mar 16 2018 |
5068 |
385.48 |
Mar 16 2018 |
7074 |
385.48 |
Mar 09 2018 |
5017 |
385.48 |
Mar 09 2018 |
7054 |
385.48 |
Mar 02 2018 |
5047 |
385.48 |
Mar 02 2018 |
7223 |
385.48 |
Feb 23 2018 |
5102 |
385.48 |
Feb 23 2018 |
7278 |
385.48 |
Apr 14 2017 |
6929 |
383.11 |
Apr 14 2017 |
8676 |
383.11 |
Apr 07 2017 |
7014 |
383.11 |
Apr 07 2017 |
8533 |
383.11 |
Mar 31 2017 |
6079 |
370.45 |
Mar 31 2017 |
7258 |
370.45 |
Mar 24 2017 |
6020 |
370.45 |
Mar 24 2017 |
7182 |
370.45 |
Mar 17 2017 |
6092 |
370.45 |
Mar 17 2017 |
7220 |
370.45 |
Mar 10 2017 |
6154 |
370.45 |
Mar 10 2017 |
7269 |
370.45 |
Mar 03 2017 |
6117 |
370.45 |
Mar 03 2017 |
7280 |
370.45 |
Feb 24 2017 |
6094 |
370.45 |
Feb 24 2017 |
7312 |
370.45 |
Feb 17 2017 |
5946 |
370.45 |
Feb 17 2017 |
7375 |
370.45 |
Feb 10 2017 |
5972 |
370.45 |
Feb 10 2017 |
7404 |
370.45 |
Feb 03 2017 |
5987 |
370.45 |
Feb 03 2017 |
7427 |
370.45 |
Jan 27 2017 |
5995 |
370.45 |
Jan 27 2017 |
7425 |
370.45 |
Jan 20 2017 |
6000 |
370.45 |
Jan 20 2017 |
7426 |
370.45 |
Jan 13 2017 |
5999 |
370.45 |
Jan 13 2017 |
7436 |
370.45 |
Jan 06 2017 |
5995 |
370.45 |
Jan 06 2017 |
7426 |
370.45 |
Dec 30 2016 |
5999 |
370.45 |
Dec 30 2016 |
7431 |
370.45 |
Dec 23 2016 |
5999 |
370.45 |
Dec 23 2016 |
7431 |
370.45 |
Dec 16 2016 |
5998 |
370.45 |
Dec 16 2016 |
7432 |
370.45 |
Dec 09 2016 |
5998 |
370.45 |
Dec 09 2016 |
7433 |
370.45 |
Dec 02 2016 |
5998 |
370.45 |
Dec 02 2016 |
7433 |
370.45 |
Nov 25 2016 |
5994 |
370.45 |
Nov 25 2016 |
7432 |
370.45 |
Nov 18 2016 |
5994 |
370.45 |
Nov 18 2016 |
7432 |
370.45 |
Nov 11 2016 |
5994 |
370.45 |
Nov 11 2016 |
7428 |
370.45 |
Nov 04 2016 |
5994 |
370.45 |
Nov 04 2016 |
7428 |
370.45 |
Oct 28 2016 |
5994 |
370.45 |
Oct 28 2016 |
7439 |
370.45 |
Oct 21 2016 |
5990 |
370.45 |
Oct 21 2016 |
7441 |
370.45 |
Oct 14 2016 |
6017 |
370.45 |
Oct 14 2016 |
7477 |
370.45 |
Oct 07 2016 |
6021 |
370.45 |
Oct 07 2016 |
7477 |
370.45 |
Sep 30 2016 |
6026 |
370.45 |
Sep 30 2016 |
7482 |
370.45 |
Sep 23 2016 |
6027 |
370.45 |
Sep 23 2016 |
7446 |
370.45 |
Sep 16 2016 |
6058 |
370.45 |
Sep 16 2016 |
7459 |
370.45 |
Sep 09 2016 |
6122 |
370.45 |
Sep 09 2016 |
7492 |
370.45 |
Sep 02 2016 |
6232 |
370.45 |
Sep 02 2016 |
7570 |
370.45 |
Aug 26 2016 |
6247 |
370.45 |
Aug 26 2016 |
7269 |
370.45 |
Aug 19 2016 |
6290 |
370.45 |
Aug 19 2016 |
7306 |
370.45 |
Aug 12 2016 |
6353 |
370.45 |
Aug 12 2016 |
8249 |
370.45 |
Aug 05 2016 |
6380 |
370.45 |
Aug 05 2016 |
8359 |
370.45 |
Jul 29 2016 |
6414 |
370.45 |
Jul 29 2016 |
8440 |
370.45 |
Jul 22 2016 |
6535 |
370.45 |
Jul 22 2016 |
8576 |
370.45 |
Jun 22 2016 |
2522 |
322.07 |
Jun 22 2016 |
7446 |
392.55 |
Jun 22 2016 |
6459 |
367.29 |
Jun 22 2016 |
8458 |
363.3 |
Jun 15 2016 |
2569 |
322.07 |
Jun 15 2016 |
7547 |
392.55 |
Jun 15 2016 |
6515 |
367.29 |
Jun 15 2016 |
8585 |
363.3 |
Jun 08 2016 |
2595 |
322.07 |
Jun 08 2016 |
7538 |
392.55 |
Jun 08 2016 |
6590 |
367.29 |
Jun 08 2016 |
8639 |
363.3 |
Jun 01 2016 |
2757 |
322.07 |
Jun 01 2016 |
7599 |
392.55 |
Jun 01 2016 |
6660 |
367.29 |
Jun 01 2016 |
8877 |
363.3 |
May 25 2016 |
2756 |
322.07 |
May 25 2016 |
7647 |
392.55 |
May 25 2016 |
6673 |
367.29 |
May 25 2016 |
8927 |
363.3 |
May 18 2016 |
2759 |
322.07 |
May 18 2016 |
7694 |
392.55 |
May 18 2016 |
6734 |
367.29 |
May 18 2016 |
8955 |
363.3 |
May 11 2016 |
2686 |
322.07 |
May 11 2016 |
7701 |
392.55 |
May 11 2016 |
6721 |
367.29 |
May 11 2016 |
8936 |
363.3 |
May 04 2016 |
2718 |
322.07 |
May 04 2016 |
7682 |
392.55 |
May 04 2016 |
6640 |
367.29 |
May 04 2016 |
8921 |
363.3 |
Apr 27 2016 |
2810 |
322.07 |
Apr 27 2016 |
7874 |
392.55 |
Apr 27 2016 |
7264 |
372.03 |
Apr 27 2016 |
9254 |
364.67 |
Apr 20 2016 |
2875 |
322.07 |
Apr 20 2016 |
7915 |
392.55 |
Apr 20 2016 |
6312 |
360.96 |
Apr 20 2016 |
8659 |
358.53 |
Apr 13 2016 |
2911 |
322.07 |
Apr 13 2016 |
4701 |
353.99 |
Apr 13 2016 |
6244 |
360.96 |
Apr 13 2016 |
7441 |
347.75 |
Apr 06 2016 |
2967 |
322.07 |
Apr 06 2016 |
4785 |
353.99 |
Apr 06 2016 |
3026 |
314.16 |
Apr 06 2016 |
4655 |
316 |
Mar 30 2016 |
2909 |
322.07 |
Mar 30 2016 |
4720 |
353.99 |
Mar 30 2016 |
3015 |
314.16 |
Mar 30 2016 |
4613 |
316 |
Mar 23 2016 |
2981 |
322.07 |
Mar 23 2016 |
4868 |
353.99 |
Mar 23 2016 |
3024 |
314.16 |
Mar 23 2016 |
4703 |
316 |
Mar 16 2016 |
2976 |
322.07 |
Mar 16 2016 |
4951 |
353.99 |
Mar 16 2016 |
2958 |
314.16 |
Mar 16 2016 |
4651 |
316 |
Mar 09 2016 |
2996 |
322.07 |
Mar 09 2016 |
4962 |
353.99 |
Mar 09 2016 |
2942 |
314.16 |
Mar 09 2016 |
4676 |
316 |
Mar 02 2016 |
2999 |
322.07 |
Mar 02 2016 |
4923 |
353.99 |
Mar 02 2016 |
2936 |
314.16 |
Mar 02 2016 |
4653 |
316 |
Feb 24 2016 |
2979 |
322.07 |
Feb 24 2016 |
4959 |
353.99 |
Feb 24 2016 |
2938 |
314.16 |
Feb 24 2016 |
4652 |
316 |
Feb 17 2016 |
2994 |
322.07 |
Feb 17 2016 |
5033 |
353.99 |
Feb 17 2016 |
2951 |
314.16 |
Feb 17 2016 |
4697 |
316 |
Feb 10 2016 |
3275 |
328.95 |
Feb 10 2016 |
3449 |
331.63 |
Feb 10 2016 |
3019 |
315.02 |
Feb 10 2016 |
3506 |
299.36 |
Feb 03 2016 |
3271 |
328.95 |
Feb 03 2016 |
3467 |
331.63 |
Feb 03 2016 |
3027 |
315.02 |
Feb 03 2016 |
3518 |
299.36 |
Jan 27 2016 |
3271 |
328.95 |
Jan 27 2016 |
3476 |
331.63 |
Jan 27 2016 |
3035 |
315.02 |
Jan 27 2016 |
3524 |
299.36 |
Jan 20 2016 |
3270 |
328.95 |
Jan 20 2016 |
3481 |
331.63 |
Jan 20 2016 |
3040 |
315.02 |
Jan 20 2016 |
3535 |
299.36 |
Jan 13 2016 |
3270 |
328.95 |
Jan 13 2016 |
3483 |
331.63 |
Jan 13 2016 |
3044 |
315.02 |
Jan 13 2016 |
3538 |
299.36 |
Jan 06 2016 |
3270 |
328.95 |
Jan 06 2016 |
3483 |
331.63 |
Jan 06 2016 |
3047 |
315.02 |
Jan 06 2016 |
3538 |
299.36 |
Dec 30 2015 |
3270 |
328.95 |
Dec 30 2015 |
3483 |
331.63 |
Dec 30 2015 |
3049 |
315.02 |
Dec 30 2015 |
3536 |
299.36 |
Dec 23 2015 |
3270 |
328.95 |
Dec 23 2015 |
3483 |
331.63 |
Dec 23 2015 |
3049 |
315.02 |
Dec 23 2015 |
3536 |
299.36 |
Dec 16 2015 |
3270 |
328.95 |
Dec 16 2015 |
3483 |
331.63 |
Dec 16 2015 |
3049 |
315.02 |
Dec 16 2015 |
3536 |
299.36 |
Dec 09 2015 |
3270 |
328.95 |
Dec 09 2015 |
3483 |
331.63 |
Dec 09 2015 |
3051 |
315.02 |
Dec 09 2015 |
3536 |
299.36 |
Dec 02 2015 |
3270 |
328.95 |
Dec 02 2015 |
3483 |
331.63 |
Dec 02 2015 |
3052 |
315.02 |
Dec 02 2015 |
3536 |
299.36 |
Nov 25 2015 |
3270 |
328.95 |
Nov 25 2015 |
3483 |
331.63 |
Nov 25 2015 |
3052 |
315.02 |
Nov 25 2015 |
3536 |
299.36 |
Nov 18 2015 |
3270 |
328.95 |
Nov 18 2015 |
3483 |
331.63 |
Nov 18 2015 |
3052 |
315.02 |
Nov 18 2015 |
3536 |
299.36 |
Nov 11 2015 |
3270 |
328.95 |
Nov 11 2015 |
3478 |
331.63 |
Nov 11 2015 |
3052 |
315.02 |
Nov 11 2015 |
3536 |
299.36 |
Nov 04 2015 |
3270 |
328.95 |
Nov 04 2015 |
3478 |
331.63 |
Nov 04 2015 |
3052 |
315.02 |
Nov 04 2015 |
3536 |
299.36 |
Oct 28 2015 |
3268 |
328.95 |
Oct 28 2015 |
3478 |
331.63 |
Oct 28 2015 |
3044 |
315.02 |
Oct 28 2015 |
3533 |
299.36 |
Oct 21 2015 |
3265 |
328.95 |
Oct 21 2015 |
3477 |
331.63 |
Oct 21 2015 |
3050 |
315.02 |
Oct 21 2015 |
3540 |
299.36 |
Oct 14 2015 |
3265 |
328.95 |
Oct 14 2015 |
3480 |
331.63 |
Oct 14 2015 |
3049 |
315.02 |
Oct 14 2015 |
3539 |
299.36 |
Oct 07 2015 |
3265 |
328.95 |
Oct 07 2015 |
3478 |
331.63 |
Oct 07 2015 |
3048 |
315.02 |
Oct 07 2015 |
3540 |
299.36 |
Sep 30 2015 |
3270 |
328.95 |
Sep 30 2015 |
3482 |
331.63 |
Sep 30 2015 |
3051 |
315.02 |
Sep 30 2015 |
3537 |
299.36 |
Sep 23 2015 |
3291 |
328.95 |
Sep 23 2015 |
3496 |
331.63 |
Sep 23 2015 |
3056 |
315.02 |
Sep 23 2015 |
3560 |
299.36 |
Sep 16 2015 |
3287 |
328.95 |
Sep 16 2015 |
3471 |
331.63 |
Sep 16 2015 |
3069 |
315.02 |
Sep 16 2015 |
3562 |
299.36 |
Sep 09 2015 |
3286 |
328.95 |
Sep 09 2015 |
3472 |
331.63 |
Sep 09 2015 |
3062 |
315.02 |
Sep 09 2015 |
3532 |
299.36 |
Sep 02 2015 |
3228 |
328.95 |
Sep 02 2015 |
3504 |
331.63 |
Sep 02 2015 |
3031 |
315.02 |
Sep 02 2015 |
3518 |
299.36 |
Aug 26 2015 |
3337 |
328.95 |
Aug 26 2015 |
3583 |
331.63 |
Aug 26 2015 |
3099 |
315.02 |
Aug 26 2015 |
3575 |
299.36 |
Aug 19 2015 |
3315 |
328.95 |
Aug 19 2015 |
3724 |
331.63 |
Aug 19 2015 |
3105 |
315.02 |
Aug 19 2015 |
3631 |
299.36 |
Aug 12 2015 |
3339 |
328.95 |
Aug 12 2015 |
3687 |
331.63 |
Aug 12 2015 |
3142 |
315.02 |
Aug 12 2015 |
3635 |
299.36 |
Aug 05 2015 |
3362 |
328.95 |
Aug 05 2015 |
1990 |
301.17 |
Aug 05 2015 |
2339 |
299.71 |
Aug 05 2015 |
3666 |
299.36 |
Jul 29 2015 |
3564 |
335.82 |
Jul 29 2015 |
1993 |
301.17 |
Jul 29 2015 |
2372 |
299.71 |
Jul 29 2015 |
3708 |
299.36 |
Jul 22 2015 |
3579 |
335.82 |
Jul 22 2015 |
1996 |
301.17 |
Jul 22 2015 |
2346 |
299.71 |
Jul 22 2015 |
3675 |
299.36 |
Jul 15 2015 |
3686 |
335.82 |
Jul 15 2015 |
2135 |
301.17 |
Jul 15 2015 |
2427 |
299.71 |
Jul 15 2015 |
3763 |
299.36 |
Jul 08 2015 |
3751 |
335.82 |
Jul 08 2015 |
2155 |
301.17 |
Jul 08 2015 |
2725 |
304.76 |
Jul 08 2015 |
4105 |
302.39 |
Jul 01 2015 |
3784 |
335.82 |
Jul 01 2015 |
2197 |
301.17 |
Jul 01 2015 |
2773 |
304.76 |
Jul 01 2015 |
4139 |
302.39 |
Jun 24 2015 |
3776 |
335.82 |
Jun 24 2015 |
2237 |
301.17 |
Jun 24 2015 |
2811 |
304.76 |
Jun 24 2015 |
4214 |
302.39 |
Jun 17 2015 |
3821 |
335.82 |
Jun 17 2015 |
2217 |
301.17 |
Jun 17 2015 |
2827 |
304.76 |
Jun 17 2015 |
4307 |
302.39 |
Jun 10 2015 |
3793 |
335.82 |
Jun 10 2015 |
2245 |
301.17 |
Jun 10 2015 |
2869 |
304.76 |
Jun 10 2015 |
4224 |
302.39 |
Jun 03 2015 |
3798 |
335.82 |
Jun 03 2015 |
2328 |
301.17 |
Jun 03 2015 |
3274 |
311.96 |
Jun 03 2015 |
4758 |
307.85 |
May 27 2015 |
3784 |
335.82 |
May 27 2015 |
1667 |
286.9 |
May 27 2015 |
3297 |
311.96 |
May 27 2015 |
5087 |
311.92 |
May 20 2015 |
3767 |
335.82 |
May 20 2015 |
1706 |
286.9 |
May 20 2015 |
3316 |
311.81 |
May 20 2015 |
4014 |
297.96 |
May 13 2015 |
3776 |
335.82 |
May 13 2015 |
1730 |
286.9 |
May 13 2015 |
3317 |
311.81 |
May 13 2015 |
4011 |
297.96 |
May 06 2015 |
3576 |
335.82 |
May 06 2015 |
1657 |
286.9 |
May 06 2015 |
3289 |
313.65 |
May 06 2015 |
4337 |
303.87 |
Apr 29 2015 |
3676 |
335.82 |
Apr 29 2015 |
1728 |
286.9 |
Apr 29 2015 |
3372 |
313.65 |
Apr 29 2015 |
4436 |
303.87 |
Apr 22 2015 |
3708 |
335.82 |
Apr 22 2015 |
1751 |
286.9 |
Apr 22 2015 |
3402 |
313.65 |
Apr 22 2015 |
4461 |
303.87 |
Apr 15 2015 |
3683 |
335.82 |
Apr 15 2015 |
1788 |
286.9 |
Apr 15 2015 |
3405 |
313.65 |
Apr 15 2015 |
4512 |
303.87 |
Apr 08 2015 |
3683 |
335.82 |
Apr 08 2015 |
1810 |
286.9 |
Apr 08 2015 |
3459 |
313.65 |
Apr 08 2015 |
4572 |
303.87 |
Apr 01 2015 |
3659 |
335.82 |
Apr 01 2015 |
1862 |
286.9 |
Apr 01 2015 |
2661 |
298.45 |
Apr 01 2015 |
3396 |
287.27 |
Mar 25 2015 |
3114 |
320.35 |
Mar 25 2015 |
2547 |
303.52 |
Mar 25 2015 |
2696 |
300.19 |
Mar 25 2015 |
3119 |
284 |
Mar 18 2015 |
3058 |
320.35 |
Mar 18 2015 |
2483 |
303.52 |
Mar 18 2015 |
2234 |
288.67 |
Mar 18 2015 |
3132 |
284 |
Mar 11 2015 |
3135 |
320.35 |
Mar 11 2015 |
2540 |
303.52 |
Mar 11 2015 |
2262 |
288.67 |
Mar 11 2015 |
3301 |
284 |
Mar 04 2015 |
3162 |
320.35 |
Mar 04 2015 |
2595 |
303.52 |
Mar 04 2015 |
2293 |
288.67 |
Mar 04 2015 |
3332 |
284 |
Feb 25 2015 |
2618 |
304.88 |
Feb 25 2015 |
3502 |
320.14 |
Feb 25 2015 |
2027 |
282.9 |
Feb 25 2015 |
3563 |
287.04 |
Feb 18 2015 |
3470 |
329.51 |
Feb 18 2015 |
3451 |
317.7 |
Feb 18 2015 |
1771 |
276.72 |
Feb 18 2015 |
3616 |
287.04 |
Feb 11 2015 |
3492 |
329.51 |
Feb 11 2015 |
3467 |
317.7 |
Feb 11 2015 |
1648 |
273.77 |
Feb 11 2015 |
3625 |
287.04 |
Feb 04 2015 |
3492 |
329.51 |
Feb 04 2015 |
3486 |
317.7 |
Feb 04 2015 |
1654 |
273.77 |
Feb 04 2015 |
3634 |
287.04 |
Jan 28 2015 |
3492 |
329.51 |
Jan 28 2015 |
5129 |
341.6 |
Jan 28 2015 |
1664 |
273.77 |
Jan 28 2015 |
3651 |
287.04 |
Jan 21 2015 |
3493 |
329.51 |
Jan 21 2015 |
5145 |
341.6 |
Jan 21 2015 |
1673 |
273.77 |
Jan 21 2015 |
3667 |
287.04 |
Jan 14 2015 |
3493 |
329.51 |
Jan 14 2015 |
5153 |
341.6 |
Jan 14 2015 |
1680 |
273.77 |
Jan 14 2015 |
3674 |
287.04 |
Jan 07 2015 |
3493 |
329.51 |
Jan 07 2015 |
5153 |
341.6 |
Jan 07 2015 |
1682 |
273.77 |
Jan 07 2015 |
3672 |
287.04 |
Dec 31 2014 |
3498 |
329.51 |
Dec 31 2014 |
5153 |
341.6 |
Dec 31 2014 |
1682 |
273.77 |
Dec 31 2014 |
3670 |
287.04 |
Dec 24 2014 |
3498 |
329.51 |
Dec 24 2014 |
5153 |
341.6 |
Dec 24 2014 |
1682 |
273.77 |
Dec 24 2014 |
3670 |
287.04 |
Dec 17 2014 |
3498 |
329.51 |
Dec 17 2014 |
5153 |
341.6 |
Dec 17 2014 |
1683 |
273.77 |
Dec 17 2014 |
3671 |
287.04 |
Dec 10 2014 |
3498 |
329.51 |
Dec 10 2014 |
5153 |
341.6 |
Dec 10 2014 |
1683 |
273.77 |
Dec 10 2014 |
3671 |
287.04 |
Dec 03 2014 |
3499 |
329.51 |
Dec 03 2014 |
5153 |
341.6 |
Dec 03 2014 |
1683 |
273.77 |
Dec 03 2014 |
3671 |
287.04 |
Nov 26 2014 |
3499 |
329.51 |
Nov 26 2014 |
5153 |
341.6 |
Nov 26 2014 |
1683 |
273.77 |
Nov 26 2014 |
3671 |
287.04 |
Nov 19 2014 |
3499 |
329.51 |
Nov 19 2014 |
5153 |
341.6 |
Nov 19 2014 |
1683 |
273.77 |
Nov 19 2014 |
3671 |
287.04 |
Nov 12 2014 |
3499 |
329.51 |
Nov 12 2014 |
5153 |
341.6 |
Nov 12 2014 |
1683 |
273.77 |
Nov 12 2014 |
3671 |
287.04 |
Nov 05 2014 |
3499 |
329.51 |
Nov 05 2014 |
5153 |
341.6 |
Nov 05 2014 |
1683 |
273.77 |
Nov 05 2014 |
3671 |
287.04 |
Oct 29 2014 |
3499 |
329.51 |
Oct 29 2014 |
5153 |
341.6 |
Oct 29 2014 |
1683 |
273.77 |
Oct 29 2014 |
3672 |
287.04 |
Oct 22 2014 |
3498 |
329.51 |
Oct 22 2014 |
5151 |
341.6 |
Oct 22 2014 |
1678 |
273.77 |
Oct 22 2014 |
3681 |
287.04 |
Oct 15 2014 |
3498 |
329.51 |
Oct 15 2014 |
5140 |
341.6 |
Oct 15 2014 |
1678 |
273.77 |
Oct 15 2014 |
3684 |
287.04 |
Oct 08 2014 |
3498 |
329.51 |
Oct 08 2014 |
5139 |
341.6 |
Oct 08 2014 |
1676 |
273.77 |
Oct 08 2014 |
3685 |
287.04 |
Oct 01 2014 |
3494 |
329.51 |
Oct 01 2014 |
5143 |
341.6 |
Oct 01 2014 |
1682 |
273.77 |
Oct 01 2014 |
3688 |
287.04 |
Sep 24 2014 |
3474 |
329.51 |
Sep 24 2014 |
5145 |
341.6 |
Sep 24 2014 |
1691 |
273.77 |
Sep 24 2014 |
3677 |
287.04 |
Sep 17 2014 |
3465 |
329.51 |
Sep 17 2014 |
5124 |
341.6 |
Sep 17 2014 |
1719 |
273.77 |
Sep 17 2014 |
3693 |
287.04 |
Sep 10 2014 |
3464 |
329.51 |
Sep 10 2014 |
5147 |
341.6 |
Sep 10 2014 |
1707 |
273.77 |
Sep 10 2014 |
3691 |
287.04 |
Sep 03 2014 |
3465 |
329.51 |
Sep 03 2014 |
5148 |
341.6 |
Sep 03 2014 |
1713 |
273.77 |
Sep 03 2014 |
3719 |
287.04 |
Aug 27 2014 |
3403 |
329.51 |
Aug 27 2014 |
5073 |
341.6 |
Aug 27 2014 |
1750 |
273.77 |
Aug 27 2014 |
3730 |
287.04 |
Aug 20 2014 |
3394 |
329.51 |
Aug 20 2014 |
5194 |
343.45 |
Aug 20 2014 |
1742 |
273.77 |
Aug 20 2014 |
3741 |
287.04 |
Aug 13 2014 |
3445 |
329.51 |
Aug 13 2014 |
5179 |
343.45 |
Aug 13 2014 |
1768 |
273.77 |
Aug 13 2014 |
3775 |
287.04 |
Aug 06 2014 |
3426 |
329.51 |
Aug 06 2014 |
5251 |
343.45 |
Aug 06 2014 |
1796 |
273.77 |
Aug 06 2014 |
3789 |
287.04 |
Jul 30 2014 |
3496 |
329.51 |
Jul 30 2014 |
5257 |
343.45 |
Jul 30 2014 |
1812 |
273.77 |
Jul 30 2014 |
3848 |
287.04 |
Jul 23 2014 |
3435 |
329.51 |
Jul 23 2014 |
5266 |
343.45 |
Jul 23 2014 |
2166 |
281.44 |
Jul 23 2014 |
3700 |
284.49 |
Jul 16 2014 |
3510 |
329.51 |
Jul 16 2014 |
5309 |
343.45 |
Jul 16 2014 |
2145 |
281.44 |
Jul 16 2014 |
3669 |
284.49 |
Jul 09 2014 |
3410 |
329.51 |
Jul 09 2014 |
5344 |
343.45 |
Jul 09 2014 |
2197 |
281.44 |
Jul 09 2014 |
3674 |
284.49 |
Jul 02 2014 |
3514 |
328.8 |
Jul 02 2014 |
7152 |
365.42 |
Jul 02 2014 |
2212 |
281.44 |
Jul 02 2014 |
3746 |
284.49 |
Jun 25 2014 |
3375 |
328.8 |
Jun 25 2014 |
7219 |
365.42 |
Jun 25 2014 |
2260 |
281.44 |
Jun 25 2014 |
3695 |
284.49 |
Jun 18 2014 |
3377 |
328.8 |
Jun 18 2014 |
7244 |
365.42 |
Jun 18 2014 |
2313 |
281.44 |
Jun 18 2014 |
3742 |
284.49 |
Jun 11 2014 |
3511 |
328.8 |
Jun 11 2014 |
7263 |
365.42 |
Jun 11 2014 |
2351 |
281.44 |
Jun 11 2014 |
3759 |
284.49 |
Jun 04 2014 |
3535 |
328.8 |
Jun 04 2014 |
7336 |
365.42 |
Jun 04 2014 |
2424 |
281.44 |
Jun 04 2014 |
3817 |
284.49 |
May 28 2014 |
3557 |
328.8 |
May 28 2014 |
7370 |
365.42 |
May 28 2014 |
2454 |
281.44 |
May 28 2014 |
3858 |
284.49 |
May 21 2014 |
3540 |
328.8 |
May 21 2014 |
7369 |
365.42 |
May 21 2014 |
2519 |
281.44 |
May 21 2014 |
3885 |
284.49 |
May 14 2014 |
3588 |
328.8 |
May 14 2014 |
7434 |
365.42 |
May 14 2014 |
2554 |
281.44 |
May 14 2014 |
3915 |
284.49 |
May 07 2014 |
3431 |
328.8 |
May 07 2014 |
7265 |
365.42 |
May 07 2014 |
2551 |
281.44 |
May 07 2014 |
3912 |
284.49 |
Apr 30 2014 |
3613 |
328.8 |
Apr 30 2014 |
7550 |
365.42 |
Apr 30 2014 |
2695 |
281.44 |
Apr 30 2014 |
4065 |
284.49 |
Apr 23 2014 |
3725 |
328.8 |
Apr 23 2014 |
7775 |
365.42 |
Apr 23 2014 |
2744 |
281.44 |
Apr 23 2014 |
4128 |
284.49 |
Apr 16 2014 |
3708 |
328.8 |
Apr 16 2014 |
5557 |
338.07 |
Apr 16 2014 |
2730 |
281.44 |
Apr 16 2014 |
4122 |
284.49 |
Apr 09 2014 |
3723 |
328.8 |
Apr 09 2014 |
5736 |
338.07 |
Apr 09 2014 |
2763 |
281.44 |
Apr 09 2014 |
4222 |
284.49 |
Apr 02 2014 |
4097 |
340.76 |
Apr 02 2014 |
8026 |
364.7 |
Apr 02 2014 |
2942 |
283.45 |
Apr 02 2014 |
4850 |
293.93 |
Mar 26 2014 |
4087 |
340.76 |
Mar 26 2014 |
7900 |
364.7 |
Mar 26 2014 |
2992 |
283.45 |
Mar 26 2014 |
4582 |
290.03 |
Mar 19 2014 |
4261 |
342.84 |
Mar 19 2014 |
7875 |
364.7 |
Mar 19 2014 |
3013 |
283.45 |
Mar 19 2014 |
4635 |
290.03 |
Mar 12 2014 |
4745 |
354.55 |
Mar 12 2014 |
5072 |
328.14 |
Mar 12 2014 |
3047 |
283.45 |
Mar 12 2014 |
4261 |
285 |
Mar 05 2014 |
4705 |
354.69 |
Mar 05 2014 |
7059 |
355.74 |
Mar 05 2014 |
3734 |
294.95 |
Mar 05 2014 |
5475 |
299.86 |
Feb 26 2014 |
4735 |
354.69 |
Feb 26 2014 |
7074 |
355.74 |
Feb 26 2014 |
3762 |
294.95 |
Feb 26 2014 |
5511 |
299.86 |
Feb 19 2014 |
4745 |
354.69 |
Feb 19 2014 |
7135 |
355.74 |
Feb 19 2014 |
3784 |
294.95 |
Feb 19 2014 |
5547 |
299.86 |
Feb 12 2014 |
5610 |
372.09 |
Feb 12 2014 |
4799 |
323.64 |
Feb 12 2014 |
4769 |
310.43 |
Feb 12 2014 |
6297 |
308.33 |
Feb 05 2014 |
5605 |
372.09 |
Feb 05 2014 |
4847 |
323.64 |
Feb 05 2014 |
4828 |
310.43 |
Feb 05 2014 |
6345 |
308.33 |
Jan 29 2014 |
5605 |
372.09 |
Jan 29 2014 |
4839 |
323.64 |
Jan 29 2014 |
4880 |
310.43 |
Jan 29 2014 |
6381 |
308.33 |
Jan 22 2014 |
5609 |
372.09 |
Jan 22 2014 |
4829 |
323.64 |
Jan 22 2014 |
5465 |
318.42 |
Jan 22 2014 |
7242 |
317.27 |
Jan 15 2014 |
5609 |
372.09 |
Jan 15 2014 |
4831 |
323.64 |
Jan 15 2014 |
5487 |
318.42 |
Jan 15 2014 |
7258 |
317.27 |
Jan 08 2014 |
5609 |
372.09 |
Jan 08 2014 |
4829 |
323.64 |
Jan 08 2014 |
5495 |
318.42 |
Jan 08 2014 |
7262 |
317.27 |
Jan 01 2014 |
5609 |
372.09 |
Jan 01 2014 |
4829 |
323.64 |
Jan 01 2014 |
5496 |
318.42 |
Jan 01 2014 |
7262 |
317.27 |
Dec 25 2013 |
5616 |
372.09 |
Dec 25 2013 |
4829 |
323.64 |
Dec 25 2013 |
5496 |
318.42 |
Dec 25 2013 |
7261 |
317.27 |
Dec 18 2013 |
5616 |
372.09 |
Dec 18 2013 |
4829 |
323.64 |
Dec 18 2013 |
5496 |
318.42 |
Dec 18 2013 |
7261 |
317.27 |
Dec 11 2013 |
5618 |
372.09 |
Dec 11 2013 |
4829 |
323.64 |
Dec 11 2013 |
5496 |
318.42 |
Dec 11 2013 |
7261 |
317.27 |
Dec 04 2013 |
5618 |
372.09 |
Dec 04 2013 |
4830 |
323.64 |
Dec 04 2013 |
5497 |
318.42 |
Dec 04 2013 |
7262 |
317.27 |
Nov 27 2013 |
5618 |
372.09 |
Nov 27 2013 |
4830 |
323.64 |
Nov 27 2013 |
5497 |
318.42 |
Nov 27 2013 |
7262 |
317.27 |
Nov 20 2013 |
5619 |
372.09 |
Nov 20 2013 |
4830 |
323.64 |
Nov 20 2013 |
5497 |
318.42 |
Nov 20 2013 |
7263 |
317.27 |
Nov 13 2013 |
5619 |
372.09 |
Nov 13 2013 |
4830 |
323.64 |
Nov 13 2013 |
5497 |
318.42 |
Nov 13 2013 |
7263 |
317.27 |
Nov 06 2013 |
5619 |
372.09 |
Nov 06 2013 |
4830 |
323.64 |
Nov 06 2013 |
5497 |
318.42 |
Nov 06 2013 |
7263 |
317.27 |
Oct 30 2013 |
5619 |
372.09 |
Oct 30 2013 |
4830 |
323.64 |
Oct 30 2013 |
5497 |
318.42 |
Oct 30 2013 |
7262 |
317.27 |
Oct 23 2013 |
5619 |
372.09 |
Oct 23 2013 |
4827 |
323.64 |
Oct 23 2013 |
5497 |
318.42 |
Oct 23 2013 |
7262 |
317.27 |
Oct 16 2013 |
6317 |
386.99 |
Oct 16 2013 |
4847 |
323.64 |
Oct 16 2013 |
5484 |
318.42 |
Oct 16 2013 |
7255 |
317.27 |
Oct 09 2013 |
6276 |
386.99 |
Oct 09 2013 |
4826 |
323.64 |
Oct 09 2013 |
5495 |
318.42 |
Oct 09 2013 |
7254 |
317.27 |
Oct 02 2013 |
6320 |
386.99 |
Oct 02 2013 |
4834 |
323.64 |
Oct 02 2013 |
5491 |
318.42 |
Oct 02 2013 |
7257 |
317.27 |
Sep 25 2013 |
6299 |
386.99 |
Sep 25 2013 |
4818 |
323.64 |
Sep 25 2013 |
5452 |
318.42 |
Sep 25 2013 |
7236 |
317.27 |
Sep 18 2013 |
6266 |
386.99 |
Sep 18 2013 |
4788 |
323.64 |
Sep 18 2013 |
5450 |
318.42 |
Sep 18 2013 |
7192 |
317.27 |
Sep 11 2013 |
6181 |
386.99 |
Sep 11 2013 |
4807 |
323.64 |
Sep 11 2013 |
5453 |
318.42 |
Sep 11 2013 |
7159 |
317.27 |
Sep 04 2013 |
6234 |
386.99 |
Sep 04 2013 |
4845 |
323.64 |
Sep 04 2013 |
5494 |
318.42 |
Sep 04 2013 |
7178 |
317.27 |
Aug 28 2013 |
6418 |
386.99 |
Aug 28 2013 |
4465 |
317.3 |
Aug 28 2013 |
5524 |
318.42 |
Aug 28 2013 |
7121 |
316.33 |
Aug 21 2013 |
6416 |
386.99 |
Aug 21 2013 |
4486 |
317.3 |
Aug 21 2013 |
5565 |
318.42 |
Aug 21 2013 |
7169 |
316.33 |
Aug 14 2013 |
5989 |
386.99 |
Aug 14 2013 |
4489 |
317.3 |
Aug 14 2013 |
5592 |
318.42 |
Aug 14 2013 |
6888 |
316.33 |
Aug 07 2013 |
6058 |
386.99 |
Aug 07 2013 |
4488 |
317.3 |
Aug 07 2013 |
5695 |
318.42 |
Aug 07 2013 |
6967 |
316.33 |
Jul 31 2013 |
6057 |
386.99 |
Jul 31 2013 |
4574 |
317.3 |
Jul 31 2013 |
5750 |
318.42 |
Jul 31 2013 |
7013 |
316.33 |
Jul 24 2013 |
6078 |
386.99 |
Jul 24 2013 |
4551 |
317.3 |
Jul 24 2013 |
5804 |
318.42 |
Jul 24 2013 |
7062 |
316.33 |
Jul 17 2013 |
5986 |
386.99 |
Jul 17 2013 |
4575 |
317.3 |
Jul 17 2013 |
5815 |
318.42 |
Jul 17 2013 |
7054 |
316.33 |
Jul 10 2013 |
6124 |
386.99 |
Jul 10 2013 |
4609 |
317.3 |
Jul 10 2013 |
5902 |
318.42 |
Jul 10 2013 |
7157 |
316.33 |
Jul 03 2013 |
6021 |
386.99 |
Jul 03 2013 |
4605 |
317.3 |
Jul 03 2013 |
5999 |
318.42 |
Jul 03 2013 |
7118 |
316.33 |
Jun 26 2013 |
5917 |
386.99 |
Jun 26 2013 |
4608 |
317.3 |
Jun 26 2013 |
6217 |
319.21 |
Jun 26 2013 |
7301 |
316.65 |
Jun 19 2013 |
5738 |
386.99 |
Jun 19 2013 |
4675 |
317.3 |
Jun 19 2013 |
6314 |
319.21 |
Jun 19 2013 |
7379 |
316.65 |
Jun 12 2013 |
5951 |
386.99 |
Jun 12 2013 |
4755 |
317.3 |
Jun 12 2013 |
6359 |
319.21 |
Jun 12 2013 |
7492 |
316.65 |
Jun 05 2013 |
5690 |
386.99 |
Jun 05 2013 |
4739 |
317.3 |
Jun 05 2013 |
6269 |
319.21 |
Jun 05 2013 |
7420 |
316.65 |
May 29 2013 |
5661 |
386.99 |
May 29 2013 |
4678 |
317.3 |
May 29 2013 |
6330 |
319.21 |
May 29 2013 |
7436 |
316.65 |
May 22 2013 |
5685 |
386.99 |
May 22 2013 |
4824 |
317.3 |
May 22 2013 |
6390 |
318.4 |
May 22 2013 |
7832 |
319.05 |
May 15 2013 |
5617 |
386.99 |
May 15 2013 |
4878 |
317.3 |
May 15 2013 |
7123 |
327.41 |
May 15 2013 |
7925 |
319.62 |
May 08 2013 |
5397 |
386.99 |
May 08 2013 |
4877 |
317.3 |
May 08 2013 |
7966 |
337.7 |
May 08 2013 |
8390 |
325.13 |
May 01 2013 |
5508 |
386.99 |
May 01 2013 |
5042 |
317.55 |
May 01 2013 |
7495 |
330.64 |
May 01 2013 |
8915 |
329.33 |
Apr 24 2013 |
5455 |
386.99 |
Apr 24 2013 |
4926 |
317.55 |
Apr 24 2013 |
7478 |
330.64 |
Apr 24 2013 |
8881 |
329.33 |
Apr 17 2013 |
5583 |
386.99 |
Apr 17 2013 |
6075 |
334.01 |
Apr 17 2013 |
7545 |
330.64 |
Apr 17 2013 |
8996 |
329.33 |
Apr 10 2013 |
5497 |
385.64 |
Apr 10 2013 |
6404 |
338.1 |
Apr 10 2013 |
7446 |
330.64 |
Apr 10 2013 |
8768 |
326.93 |
Apr 03 2013 |
5456 |
385.64 |
Apr 03 2013 |
6409 |
338.1 |
Apr 03 2013 |
7446 |
330.64 |
Apr 03 2013 |
8781 |
326.93 |
Mar 27 2013 |
5558 |
385.64 |
Mar 27 2013 |
6533 |
338.1 |
Mar 27 2013 |
7477 |
330.64 |
Mar 27 2013 |
8836 |
326.93 |
Mar 20 2013 |
6840 |
424.29 |
Mar 20 2013 |
6507 |
338.1 |
Mar 20 2013 |
7256 |
329.3 |
Mar 20 2013 |
9131 |
329.91 |
Mar 13 2013 |
5230 |
424.29 |
Mar 13 2013 |
2748 |
292.79 |
Mar 13 2013 |
9141 |
329.91 |
Oct 19 2012 |
9725 |
383.4 |
Oct 19 2012 |
13625 |
415.92 |
Oct 19 2012 |
22356 |
439.41 |
Sep 23 2012 |
9646 |
383.4 |
Sep 23 2012 |
13564 |
415.92 |
Sep 23 2012 |
22161 |
439.41 |
Aug 31 2012 |
9308 |
383.4 |
Aug 31 2012 |
13221 |
415.92 |
Aug 31 2012 |
21676 |
439.41 |
Aug 24 2012 |
9218 |
383.4 |
Aug 24 2012 |
13054 |
415.92 |
Aug 24 2012 |
21487 |
439.41 |
Aug 10 2012 |
9000 |
383.4 |
Aug 10 2012 |
12620 |
415.92 |
Aug 10 2012 |
20944 |
439.41 |
Aug 03 2012 |
8848 |
383.4 |
Aug 03 2012 |
12415 |
415.92 |
Aug 03 2012 |
20683 |
439.41 |
Jul 27 2012 |
8774 |
383.4 |
Jul 27 2012 |
12026 |
415.92 |
Jul 27 2012 |
20288 |
439.41 |
Jul 06 2012 |
8504 |
383.4 |
Jul 06 2012 |
11476 |
415.92 |
Jul 06 2012 |
19738 |
439.41 |
Jun 22 2012 |
8385 |
383.4 |
Jun 22 2012 |
9752 |
405.38 |
Jun 22 2012 |
20497 |
451.76 |
Jun 15 2012 |
8285 |
383.4 |
Jun 15 2012 |
11677 |
435 |
Jun 15 2012 |
25016 |
489.64 |
Jun 08 2012 |
8122 |
383.4 |
Jun 08 2012 |
11651 |
435 |
Jun 08 2012 |
24798 |
489.64 |
Jun 01 2012 |
8135 |
383.4 |
Jun 01 2012 |
11111 |
435 |
Jun 01 2012 |
24479 |
489.64 |
May 25 2012 |
7609 |
383.4 |
May 25 2012 |
9220 |
435 |
May 25 2012 |
22839 |
489.64 |
May 18 2012 |
7708 |
383.4 |
May 18 2012 |
9354 |
435 |
May 18 2012 |
23057 |
489.64 |
May 11 2012 |
9245 |
435 |
May 11 2012 |
25164 |
516.21 |
May 04 2012 |
8870 |
435 |
May 04 2012 |
24510 |
516.21 |
Apr 27 2012 |
8636 |
435 |
Apr 27 2012 |
23649 |
516.21 |
Apr 13 2012 |
7647 |
435 |
Apr 13 2012 |
21733 |
516.21 |
Apr 06 2012 |
7199 |
435 |
Apr 06 2012 |
21156 |
516.21 |
Mar 27 2012 |
22157 |
543.27 |