| Mar 23 2018 |
9869 |
595.17 |
| Mar 23 2018 |
20432 |
559.2 |
| Mar 23 2018 |
17425 |
520.7 |
| Mar 23 2018 |
26585 |
546.9 |
| Mar 16 2018 |
9741 |
595.17 |
| Mar 16 2018 |
20276 |
559.2 |
| Mar 16 2018 |
17485 |
520.7 |
| Mar 16 2018 |
26560 |
546.9 |
| Mar 09 2018 |
9062 |
553.19 |
| Mar 09 2018 |
18566 |
531.19 |
| Mar 09 2018 |
17348 |
520.7 |
| Mar 09 2018 |
24269 |
522.45 |
| Mar 02 2018 |
9409 |
553.19 |
| Mar 02 2018 |
18657 |
531.19 |
| Mar 02 2018 |
17530 |
520.7 |
| Mar 02 2018 |
24545 |
522.45 |
| Feb 23 2018 |
9605 |
553.19 |
| Feb 23 2018 |
18826 |
531.19 |
| Feb 23 2018 |
17707 |
520.7 |
| Feb 23 2018 |
24738 |
522.45 |
| Feb 16 2018 |
9768 |
564.45 |
| Feb 16 2018 |
19914 |
547.99 |
| Feb 16 2018 |
17865 |
523.64 |
| Feb 16 2018 |
24039 |
515.61 |
| Feb 09 2018 |
9758 |
564.45 |
| Feb 09 2018 |
19665 |
547.99 |
| Feb 09 2018 |
19636 |
549.92 |
| Feb 09 2018 |
23770 |
515.61 |
| Feb 02 2018 |
9849 |
564.45 |
| Feb 02 2018 |
19539 |
547.99 |
| Feb 02 2018 |
19588 |
549.92 |
| Feb 02 2018 |
23658 |
515.61 |
| Jan 26 2018 |
9849 |
564.45 |
| Jan 26 2018 |
19634 |
547.99 |
| Jan 26 2018 |
19618 |
549.92 |
| Jan 26 2018 |
23724 |
515.61 |
| Jan 19 2018 |
9849 |
564.45 |
| Jan 19 2018 |
19631 |
547.99 |
| Jan 19 2018 |
19626 |
549.92 |
| Jan 19 2018 |
23725 |
515.61 |
| Jan 12 2018 |
9783 |
564.45 |
| Jan 12 2018 |
19664 |
547.99 |
| Jan 12 2018 |
19609 |
549.92 |
| Jan 12 2018 |
23732 |
515.61 |
| Jan 05 2018 |
9783 |
564.45 |
| Jan 05 2018 |
19664 |
547.99 |
| Jan 05 2018 |
19642 |
549.92 |
| Jan 05 2018 |
23757 |
515.61 |
| Dec 29 2017 |
9854 |
564.45 |
| Dec 29 2017 |
19664 |
547.99 |
| Dec 29 2017 |
19643 |
549.92 |
| Dec 29 2017 |
23757 |
515.61 |
| Dec 22 2017 |
9854 |
564.45 |
| Dec 22 2017 |
19664 |
547.99 |
| Dec 22 2017 |
19645 |
549.92 |
| Dec 22 2017 |
23759 |
515.61 |
| Dec 15 2017 |
9854 |
564.45 |
| Dec 15 2017 |
19664 |
547.99 |
| Dec 15 2017 |
19633 |
549.92 |
| Dec 15 2017 |
23749 |
515.61 |
| Dec 08 2017 |
9854 |
564.45 |
| Dec 08 2017 |
19664 |
547.99 |
| Dec 08 2017 |
19633 |
549.92 |
| Dec 08 2017 |
23749 |
515.61 |
| Dec 01 2017 |
9848 |
564.45 |
| Dec 01 2017 |
19664 |
547.99 |
| Dec 01 2017 |
19633 |
549.92 |
| Dec 01 2017 |
23749 |
515.61 |
| Nov 24 2017 |
9848 |
564.45 |
| Nov 24 2017 |
19664 |
547.99 |
| Nov 24 2017 |
19633 |
549.92 |
| Nov 24 2017 |
23749 |
515.61 |
| Nov 17 2017 |
9848 |
564.45 |
| Nov 17 2017 |
19665 |
547.99 |
| Nov 17 2017 |
19633 |
549.92 |
| Nov 17 2017 |
23750 |
515.61 |
| Nov 10 2017 |
9848 |
564.45 |
| Nov 10 2017 |
19700 |
547.99 |
| Nov 10 2017 |
19633 |
549.92 |
| Nov 10 2017 |
23768 |
515.61 |
| Nov 03 2017 |
9848 |
564.45 |
| Nov 03 2017 |
19700 |
547.99 |
| Nov 03 2017 |
19634 |
549.92 |
| Nov 03 2017 |
23769 |
515.61 |
| Oct 27 2017 |
9848 |
564.45 |
| Oct 27 2017 |
19716 |
547.99 |
| Oct 27 2017 |
19634 |
549.92 |
| Oct 27 2017 |
23803 |
515.61 |
| Oct 20 2017 |
9794 |
564.45 |
| Oct 20 2017 |
19605 |
547.99 |
| Oct 20 2017 |
19662 |
549.92 |
| Oct 20 2017 |
23745 |
515.61 |
| Oct 13 2017 |
9834 |
564.45 |
| Oct 13 2017 |
19664 |
547.99 |
| Oct 13 2017 |
19662 |
549.92 |
| Oct 13 2017 |
23778 |
515.61 |
| Oct 06 2017 |
9834 |
564.45 |
| Oct 06 2017 |
19651 |
547.99 |
| Oct 06 2017 |
19649 |
549.92 |
| Oct 06 2017 |
23765 |
515.61 |
| Sep 29 2017 |
9845 |
564.45 |
| Sep 29 2017 |
19649 |
547.99 |
| Sep 29 2017 |
19671 |
549.92 |
| Sep 29 2017 |
23677 |
515.61 |
| Sep 22 2017 |
9830 |
564.45 |
| Sep 22 2017 |
19947 |
547.99 |
| Sep 22 2017 |
19654 |
549.92 |
| Sep 22 2017 |
23923 |
515.61 |
| Sep 15 2017 |
9634 |
564.45 |
| Sep 15 2017 |
19913 |
547.99 |
| Sep 15 2017 |
19744 |
549.92 |
| Sep 15 2017 |
23994 |
515.61 |
| Sep 08 2017 |
9303 |
564.45 |
| Sep 08 2017 |
19840 |
547.99 |
| Sep 08 2017 |
19755 |
549.92 |
| Sep 08 2017 |
24108 |
515.61 |
| Sep 01 2017 |
9432 |
564.45 |
| Sep 01 2017 |
19881 |
547.99 |
| Sep 01 2017 |
20028 |
549.92 |
| Sep 01 2017 |
24233 |
515.61 |
| Aug 25 2017 |
9364 |
564.45 |
| Aug 25 2017 |
20247 |
547.99 |
| Aug 25 2017 |
20064 |
549.92 |
| Aug 25 2017 |
24600 |
515.61 |
| Aug 18 2017 |
9714 |
564.45 |
| Aug 18 2017 |
20315 |
547.99 |
| Aug 18 2017 |
20094 |
549.92 |
| Aug 18 2017 |
24691 |
515.61 |
| Aug 11 2017 |
9595 |
564.45 |
| Aug 11 2017 |
20405 |
547.99 |
| Aug 11 2017 |
20028 |
549.92 |
| Aug 11 2017 |
24752 |
515.61 |
| Aug 04 2017 |
9752 |
564.45 |
| Aug 04 2017 |
20510 |
547.99 |
| Aug 04 2017 |
20193 |
549.92 |
| Aug 04 2017 |
25014 |
515.61 |
| Jul 28 2017 |
9823 |
564.45 |
| Jul 28 2017 |
20658 |
547.99 |
| Jul 28 2017 |
20273 |
549.92 |
| Jul 28 2017 |
25173 |
515.61 |
| Jul 21 2017 |
9906 |
564.45 |
| Jul 21 2017 |
20659 |
547.99 |
| Jul 21 2017 |
20400 |
549.92 |
| Jul 21 2017 |
25293 |
515.61 |
| Jul 14 2017 |
9947 |
564.45 |
| Jul 14 2017 |
20757 |
547.99 |
| Jul 14 2017 |
20050 |
541.96 |
| Jul 14 2017 |
24438 |
507.39 |
| Jul 07 2017 |
10005 |
564.45 |
| Jul 07 2017 |
20855 |
547.99 |
| Jul 07 2017 |
20108 |
541.96 |
| Jul 07 2017 |
24514 |
507.39 |
| Jun 30 2017 |
9968 |
564.45 |
| Jun 30 2017 |
20883 |
547.99 |
| Jun 30 2017 |
20221 |
541.96 |
| Jun 30 2017 |
24593 |
507.39 |
| Jun 23 2017 |
10091 |
564.45 |
| Jun 23 2017 |
21129 |
547.99 |
| Jun 23 2017 |
21334 |
541.96 |
| Jun 23 2017 |
24776 |
507.39 |
| Jun 16 2017 |
10006 |
564.45 |
| Jun 16 2017 |
21141 |
547.99 |
| Jun 16 2017 |
21378 |
541.96 |
| Jun 16 2017 |
24765 |
507.39 |
| Jun 09 2017 |
9995 |
564.45 |
| Jun 09 2017 |
21045 |
547.99 |
| Jun 09 2017 |
21479 |
541.96 |
| Jun 09 2017 |
24681 |
507.39 |
| Jun 02 2017 |
9997 |
564.45 |
| Jun 02 2017 |
21500 |
547.99 |
| Jun 02 2017 |
21524 |
541.96 |
| Jun 02 2017 |
25000 |
507.39 |
| May 26 2017 |
9905 |
564.45 |
| May 26 2017 |
21563 |
547.99 |
| May 26 2017 |
21737 |
541.96 |
| May 26 2017 |
25120 |
507.39 |
| May 19 2017 |
10279 |
564.45 |
| May 19 2017 |
22137 |
547.99 |
| May 19 2017 |
21790 |
541.96 |
| May 19 2017 |
25448 |
507.39 |
| May 12 2017 |
10410 |
564.45 |
| May 12 2017 |
22256 |
547.99 |
| May 12 2017 |
21944 |
541.96 |
| May 12 2017 |
25595 |
507.39 |
| May 05 2017 |
10609 |
564.45 |
| May 05 2017 |
22212 |
547.99 |
| May 05 2017 |
21881 |
541.96 |
| May 05 2017 |
25563 |
507.39 |
| Apr 28 2017 |
10644 |
564.45 |
| Apr 28 2017 |
21958 |
547.99 |
| Apr 28 2017 |
21566 |
541.96 |
| Apr 28 2017 |
25269 |
507.39 |
| Apr 21 2017 |
10800 |
564.45 |
| Apr 21 2017 |
22308 |
547.99 |
| Apr 21 2017 |
21856 |
541.96 |
| Apr 21 2017 |
25516 |
507.39 |
| Apr 14 2017 |
11020 |
564.45 |
| Apr 14 2017 |
22582 |
547.99 |
| Apr 14 2017 |
21845 |
541.96 |
| Apr 14 2017 |
25496 |
507.39 |
| Apr 07 2017 |
11074 |
564.45 |
| Apr 07 2017 |
22376 |
547.99 |
| Apr 07 2017 |
22018 |
541.96 |
| Apr 07 2017 |
25189 |
507.39 |
| Mar 31 2017 |
11524 |
564.45 |
| Mar 31 2017 |
22391 |
547.99 |
| Mar 31 2017 |
22385 |
541.96 |
| Mar 31 2017 |
25386 |
507.39 |
| Mar 24 2017 |
10845 |
549.09 |
| Mar 24 2017 |
21599 |
542.38 |
| Mar 24 2017 |
22529 |
549.05 |
| Mar 24 2017 |
26226 |
518.6 |
| Mar 17 2017 |
11027 |
549.09 |
| Mar 17 2017 |
21895 |
542.38 |
| Mar 17 2017 |
22632 |
549.05 |
| Mar 17 2017 |
26434 |
518.6 |
| Mar 10 2017 |
11613 |
586.97 |
| Mar 10 2017 |
23871 |
581.58 |
| Mar 10 2017 |
22750 |
549.05 |
| Mar 10 2017 |
30369 |
561.1 |
| Mar 03 2017 |
23202 |
560.28 |
| Mar 03 2017 |
30099 |
560.28 |
| Feb 24 2017 |
23066 |
560.28 |
| Feb 24 2017 |
30137 |
560.28 |
| Feb 17 2017 |
20151 |
518.09 |
| Feb 17 2017 |
26259 |
518.09 |
| Feb 10 2017 |
20173 |
518.09 |
| Feb 10 2017 |
26366 |
518.09 |
| Feb 03 2017 |
20177 |
518.09 |
| Feb 03 2017 |
26304 |
518.09 |
| Jan 27 2017 |
20199 |
518.09 |
| Jan 27 2017 |
26310 |
518.09 |
| Jan 20 2017 |
20178 |
518.09 |
| Jan 20 2017 |
26265 |
518.09 |
| Jan 13 2017 |
20189 |
518.09 |
| Jan 13 2017 |
26232 |
518.09 |
| Jan 06 2017 |
20194 |
518.09 |
| Jan 06 2017 |
26239 |
518.09 |
| Dec 30 2016 |
20204 |
518.09 |
| Dec 30 2016 |
26249 |
518.09 |
| Dec 23 2016 |
20204 |
518.09 |
| Dec 23 2016 |
26249 |
518.09 |
| Dec 16 2016 |
20196 |
518.09 |
| Dec 16 2016 |
26246 |
518.09 |
| Dec 09 2016 |
20196 |
518.09 |
| Dec 09 2016 |
26243 |
518.09 |
| Dec 02 2016 |
20196 |
518.09 |
| Dec 02 2016 |
26243 |
518.09 |
| Nov 25 2016 |
20192 |
518.09 |
| Nov 25 2016 |
26240 |
518.09 |
| Nov 18 2016 |
20192 |
518.09 |
| Nov 18 2016 |
26240 |
518.09 |
| Nov 11 2016 |
20192 |
518.09 |
| Nov 11 2016 |
26210 |
518.09 |
| Nov 04 2016 |
20192 |
518.09 |
| Nov 04 2016 |
26210 |
518.09 |
| Oct 28 2016 |
20193 |
518.09 |
| Oct 28 2016 |
26224 |
518.09 |
| Oct 21 2016 |
20194 |
518.09 |
| Oct 21 2016 |
26245 |
518.09 |
| Oct 14 2016 |
20116 |
518.09 |
| Oct 14 2016 |
26202 |
518.09 |
| Oct 07 2016 |
20145 |
518.09 |
| Oct 07 2016 |
26236 |
518.09 |
| Sep 30 2016 |
20201 |
518.09 |
| Sep 30 2016 |
26270 |
518.09 |
| Sep 23 2016 |
20246 |
518.09 |
| Sep 23 2016 |
26091 |
518.09 |
| Sep 16 2016 |
20359 |
518.09 |
| Sep 16 2016 |
26119 |
518.09 |
| Sep 09 2016 |
20443 |
518.09 |
| Sep 09 2016 |
26199 |
518.09 |
| Sep 02 2016 |
20603 |
518.09 |
| Sep 02 2016 |
26339 |
518.09 |
| Aug 26 2016 |
20657 |
518.09 |
| Aug 26 2016 |
26151 |
518.09 |
| Aug 19 2016 |
20693 |
518.09 |
| Aug 19 2016 |
26159 |
518.09 |
| Aug 12 2016 |
20968 |
518.09 |
| Aug 12 2016 |
28355 |
518.09 |
| Aug 05 2016 |
20836 |
518.09 |
| Aug 05 2016 |
28477 |
518.09 |
| Jul 29 2016 |
20898 |
518.09 |
| Jul 29 2016 |
28708 |
518.09 |
| Jul 22 2016 |
21163 |
518.09 |
| Jul 22 2016 |
28991 |
518.09 |
| Apr 27 2016 |
20632 |
502.49 |
| Apr 27 2016 |
29210 |
502.49 |
| Apr 20 2016 |
20639 |
502.49 |
| Apr 20 2016 |
29160 |
502.49 |
| Apr 13 2016 |
25601 |
587.73 |
| Apr 13 2016 |
20467 |
502.49 |
| Apr 13 2016 |
32564 |
530.9 |
| Apr 06 2016 |
26233 |
587.73 |
| Apr 06 2016 |
20577 |
502.21 |
| Apr 06 2016 |
32093 |
523.59 |
| Mar 30 2016 |
26025 |
587.73 |
| Mar 30 2016 |
20718 |
505.91 |
| Mar 30 2016 |
29668 |
505.91 |
| Mar 23 2016 |
13951 |
585.14 |
| Mar 23 2016 |
26739 |
596.88 |
| Mar 23 2016 |
20684 |
505.91 |
| Mar 23 2016 |
29770 |
505.91 |
| Mar 16 2016 |
13889 |
585.14 |
| Mar 16 2016 |
26949 |
596.88 |
| Mar 16 2016 |
19813 |
495.97 |
| Mar 16 2016 |
29811 |
505.91 |
| Mar 09 2016 |
13937 |
585.14 |
| Mar 09 2016 |
27047 |
596.88 |
| Mar 09 2016 |
19692 |
495.97 |
| Mar 09 2016 |
29876 |
505.91 |
| Mar 02 2016 |
13938 |
585.14 |
| Mar 02 2016 |
26571 |
596.88 |
| Mar 02 2016 |
19153 |
490.35 |
| Mar 02 2016 |
29582 |
505.91 |
| Feb 24 2016 |
13851 |
585.14 |
| Feb 24 2016 |
26475 |
596.88 |
| Feb 24 2016 |
19063 |
490.35 |
| Feb 24 2016 |
29435 |
505.91 |
| Feb 17 2016 |
14028 |
585.14 |
| Feb 17 2016 |
26804 |
596.88 |
| Feb 17 2016 |
19152 |
490.35 |
| Feb 17 2016 |
29732 |
505.91 |
| Feb 10 2016 |
14304 |
597.48 |
| Feb 10 2016 |
26324 |
590.04 |
| Feb 10 2016 |
19102 |
490.35 |
| Feb 10 2016 |
29625 |
505.91 |
| Feb 03 2016 |
14329 |
597.48 |
| Feb 03 2016 |
26280 |
590.04 |
| Feb 03 2016 |
19089 |
490.35 |
| Feb 03 2016 |
29597 |
505.91 |
| Jan 27 2016 |
14329 |
597.48 |
| Jan 27 2016 |
26324 |
590.04 |
| Jan 27 2016 |
19015 |
490.35 |
| Jan 27 2016 |
29551 |
505.91 |
| Jan 20 2016 |
14353 |
597.48 |
| Jan 20 2016 |
26334 |
590.04 |
| Jan 20 2016 |
19055 |
490.35 |
| Jan 20 2016 |
29546 |
505.91 |
| Jan 13 2016 |
14353 |
597.48 |
| Jan 13 2016 |
26376 |
590.04 |
| Jan 13 2016 |
19098 |
490.35 |
| Jan 13 2016 |
29586 |
505.91 |
| Jan 06 2016 |
14353 |
597.48 |
| Jan 06 2016 |
26376 |
590.04 |
| Jan 06 2016 |
19105 |
490.35 |
| Jan 06 2016 |
29601 |
505.91 |
| Dec 30 2015 |
14370 |
597.48 |
| Dec 30 2015 |
26376 |
590.04 |
| Dec 30 2015 |
19090 |
490.35 |
| Dec 30 2015 |
29588 |
505.91 |
| Dec 23 2015 |
14370 |
597.48 |
| Dec 23 2015 |
26371 |
590.04 |
| Dec 23 2015 |
19089 |
490.35 |
| Dec 23 2015 |
29587 |
505.91 |
| Dec 16 2015 |
14370 |
597.48 |
| Dec 16 2015 |
26372 |
590.04 |
| Dec 16 2015 |
19089 |
490.35 |
| Dec 16 2015 |
29587 |
505.91 |
| Dec 09 2015 |
14370 |
597.48 |
| Dec 09 2015 |
26373 |
590.04 |
| Dec 09 2015 |
19099 |
490.35 |
| Dec 09 2015 |
29592 |
505.91 |
| Dec 02 2015 |
14371 |
597.48 |
| Dec 02 2015 |
26375 |
590.04 |
| Dec 02 2015 |
19100 |
490.35 |
| Dec 02 2015 |
29594 |
505.91 |
| Nov 25 2015 |
14371 |
597.48 |
| Nov 25 2015 |
26375 |
590.04 |
| Nov 25 2015 |
19100 |
490.35 |
| Nov 25 2015 |
29595 |
505.91 |
| Nov 18 2015 |
14371 |
597.48 |
| Nov 18 2015 |
26374 |
590.04 |
| Nov 18 2015 |
19100 |
490.35 |
| Nov 18 2015 |
29594 |
505.91 |
| Nov 11 2015 |
14371 |
597.48 |
| Nov 11 2015 |
26340 |
590.04 |
| Nov 11 2015 |
19100 |
490.35 |
| Nov 11 2015 |
29574 |
505.91 |
| Nov 04 2015 |
14371 |
597.48 |
| Nov 04 2015 |
26340 |
590.04 |
| Nov 04 2015 |
19100 |
490.35 |
| Nov 04 2015 |
29574 |
505.91 |
| Oct 28 2015 |
14325 |
597.48 |
| Oct 28 2015 |
26343 |
590.04 |
| Oct 28 2015 |
19064 |
490.35 |
| Oct 28 2015 |
29527 |
505.91 |
| Oct 21 2015 |
14294 |
597.48 |
| Oct 21 2015 |
26240 |
590.04 |
| Oct 21 2015 |
19085 |
490.35 |
| Oct 21 2015 |
29495 |
505.91 |
| Oct 14 2015 |
14295 |
597.48 |
| Oct 14 2015 |
26224 |
590.04 |
| Oct 14 2015 |
19077 |
490.35 |
| Oct 14 2015 |
29461 |
505.91 |
| Oct 07 2015 |
14311 |
597.48 |
| Oct 07 2015 |
26266 |
590.04 |
| Oct 07 2015 |
19021 |
490.35 |
| Oct 07 2015 |
29467 |
505.91 |
| Sep 30 2015 |
14347 |
597.48 |
| Sep 30 2015 |
26286 |
590.04 |
| Sep 30 2015 |
19020 |
490.35 |
| Sep 30 2015 |
29491 |
505.91 |
| Sep 23 2015 |
14162 |
597.48 |
| Sep 23 2015 |
26418 |
590.04 |
| Sep 23 2015 |
18995 |
490.35 |
| Sep 23 2015 |
29524 |
505.91 |
| Sep 16 2015 |
14085 |
597.48 |
| Sep 16 2015 |
26153 |
590.04 |
| Sep 16 2015 |
18973 |
490.35 |
| Sep 16 2015 |
29383 |
505.91 |
| Sep 09 2015 |
13960 |
597.48 |
| Sep 09 2015 |
26105 |
590.04 |
| Sep 09 2015 |
18925 |
490.35 |
| Sep 09 2015 |
29320 |
505.91 |
| Sep 02 2015 |
13834 |
597.48 |
| Sep 02 2015 |
26247 |
590.04 |
| Sep 02 2015 |
18733 |
490.35 |
| Sep 02 2015 |
29253 |
505.91 |
| Aug 26 2015 |
14103 |
597.48 |
| Aug 26 2015 |
26434 |
590.04 |
| Aug 26 2015 |
18977 |
490.35 |
| Aug 26 2015 |
29450 |
505.91 |
| Aug 19 2015 |
14019 |
597.48 |
| Aug 19 2015 |
26669 |
590.04 |
| Aug 19 2015 |
19055 |
490.35 |
| Aug 19 2015 |
29731 |
505.91 |
| Aug 12 2015 |
14141 |
597.48 |
| Aug 12 2015 |
26640 |
590.04 |
| Aug 12 2015 |
19155 |
490.35 |
| Aug 12 2015 |
29862 |
505.91 |
| Aug 05 2015 |
14005 |
597.48 |
| Aug 05 2015 |
26709 |
590.04 |
| Aug 05 2015 |
19086 |
490.35 |
| Aug 05 2015 |
29827 |
505.91 |
| Jul 29 2015 |
13845 |
597.48 |
| Jul 29 2015 |
26660 |
590.04 |
| Jul 29 2015 |
19293 |
490.35 |
| Jul 29 2015 |
30061 |
505.91 |
| Jul 22 2015 |
13990 |
597.48 |
| Jul 22 2015 |
26596 |
590.04 |
| Jul 22 2015 |
19218 |
490.35 |
| Jul 22 2015 |
30138 |
505.91 |
| Jul 15 2015 |
14213 |
597.48 |
| Jul 15 2015 |
26945 |
590.04 |
| Jul 15 2015 |
19327 |
490.35 |
| Jul 15 2015 |
30359 |
505.91 |
| Jul 08 2015 |
14245 |
597.48 |
| Jul 08 2015 |
27032 |
590.04 |
| Jul 08 2015 |
19391 |
490.35 |
| Jul 08 2015 |
30498 |
505.91 |
| Jul 01 2015 |
14527 |
603.11 |
| Jul 01 2015 |
27220 |
590.65 |
| Jul 01 2015 |
19495 |
490.35 |
| Jul 01 2015 |
30643 |
505.91 |
| Jun 24 2015 |
14469 |
603.11 |
| Jun 24 2015 |
27225 |
590.65 |
| Jun 24 2015 |
19558 |
490.35 |
| Jun 24 2015 |
30735 |
505.91 |
| Jun 17 2015 |
14265 |
603.11 |
| Jun 17 2015 |
27014 |
590.65 |
| Jun 17 2015 |
19602 |
490.35 |
| Jun 17 2015 |
30740 |
505.91 |
| Jun 10 2015 |
14431 |
603.11 |
| Jun 10 2015 |
27337 |
590.65 |
| Jun 10 2015 |
19616 |
490.35 |
| Jun 10 2015 |
30827 |
505.91 |
| Jun 03 2015 |
14313 |
603.11 |
| Jun 03 2015 |
27495 |
590.65 |
| Jun 03 2015 |
19650 |
490.78 |
| Jun 03 2015 |
29878 |
496.92 |
| May 27 2015 |
13978 |
603.11 |
| May 27 2015 |
27215 |
590.65 |
| May 27 2015 |
19212 |
486.81 |
| May 27 2015 |
30165 |
500.72 |
| May 20 2015 |
13968 |
603.11 |
| May 20 2015 |
27334 |
590.65 |
| May 20 2015 |
19390 |
488.12 |
| May 20 2015 |
29700 |
497.55 |
| May 13 2015 |
13975 |
603.11 |
| May 13 2015 |
27699 |
590.65 |
| May 13 2015 |
19281 |
488.12 |
| May 13 2015 |
29775 |
497.55 |
| May 06 2015 |
13310 |
603.11 |
| May 06 2015 |
27468 |
590.65 |
| May 06 2015 |
18887 |
488.12 |
| May 06 2015 |
29356 |
497.55 |
| Apr 29 2015 |
13655 |
603.11 |
| Apr 29 2015 |
27806 |
590.65 |
| Apr 29 2015 |
19636 |
495.06 |
| Apr 29 2015 |
30714 |
505.98 |
| Apr 22 2015 |
13940 |
603.11 |
| Apr 22 2015 |
27973 |
591.62 |
| Apr 22 2015 |
19746 |
495.06 |
| Apr 22 2015 |
30849 |
505.98 |
| Apr 15 2015 |
13714 |
603.11 |
| Apr 15 2015 |
27269 |
591.62 |
| Apr 15 2015 |
19491 |
493.73 |
| Apr 15 2015 |
29978 |
502.01 |
| Apr 08 2015 |
13798 |
603.11 |
| Apr 08 2015 |
27065 |
581.09 |
| Apr 08 2015 |
19759 |
493.73 |
| Apr 08 2015 |
30119 |
502.01 |
| Apr 01 2015 |
13914 |
612.09 |
| Apr 01 2015 |
26866 |
572.78 |
| Apr 01 2015 |
19710 |
491.02 |
| Apr 01 2015 |
29492 |
492.8 |
| Mar 25 2015 |
13165 |
578.46 |
| Mar 25 2015 |
25044 |
551.54 |
| Mar 25 2015 |
18473 |
479.96 |
| Mar 25 2015 |
30099 |
504.2 |
| Mar 18 2015 |
12319 |
578.46 |
| Mar 18 2015 |
23794 |
551.54 |
| Mar 18 2015 |
19010 |
490.97 |
| Mar 18 2015 |
31524 |
526.11 |
| Mar 11 2015 |
12854 |
578.46 |
| Mar 11 2015 |
24359 |
551.54 |
| Mar 11 2015 |
19216 |
490.97 |
| Mar 11 2015 |
32352 |
526.11 |
| Mar 04 2015 |
13114 |
578.46 |
| Mar 04 2015 |
24811 |
551.54 |
| Mar 04 2015 |
19492 |
490.97 |
| Mar 04 2015 |
32747 |
526.11 |
| Feb 25 2015 |
12693 |
562.77 |
| Feb 25 2015 |
24337 |
543.27 |
| Feb 25 2015 |
19752 |
495.21 |
| Feb 25 2015 |
29535 |
498.73 |
| Feb 18 2015 |
12810 |
562.77 |
| Feb 18 2015 |
24560 |
543.27 |
| Feb 18 2015 |
19841 |
495.21 |
| Feb 18 2015 |
29643 |
498.73 |
| Feb 11 2015 |
12948 |
562.77 |
| Feb 11 2015 |
24562 |
543.27 |
| Feb 11 2015 |
19923 |
495.21 |
| Feb 11 2015 |
29657 |
498.73 |
| Feb 04 2015 |
13000 |
562.77 |
| Feb 04 2015 |
24630 |
543.27 |
| Feb 04 2015 |
19919 |
495.21 |
| Feb 04 2015 |
29674 |
498.73 |
| Jan 28 2015 |
13000 |
562.77 |
| Jan 28 2015 |
24578 |
543.27 |
| Jan 28 2015 |
20667 |
503.35 |
| Jan 28 2015 |
30265 |
503.35 |
| Jan 21 2015 |
13035 |
562.77 |
| Jan 21 2015 |
24630 |
543.27 |
| Jan 21 2015 |
20642 |
503.35 |
| Jan 21 2015 |
30300 |
503.35 |
| Jan 14 2015 |
13035 |
562.77 |
| Jan 14 2015 |
24650 |
543.27 |
| Jan 14 2015 |
20630 |
503.35 |
| Jan 14 2015 |
30296 |
503.35 |
| Jan 07 2015 |
13035 |
562.77 |
| Jan 07 2015 |
24649 |
543.27 |
| Jan 07 2015 |
20609 |
503.35 |
| Jan 07 2015 |
30273 |
503.35 |
| Dec 31 2014 |
13114 |
562.77 |
| Dec 31 2014 |
24649 |
543.27 |
| Dec 31 2014 |
20610 |
503.35 |
| Dec 31 2014 |
30291 |
503.35 |
| Dec 24 2014 |
13114 |
562.77 |
| Dec 24 2014 |
24649 |
543.27 |
| Dec 24 2014 |
20610 |
503.35 |
| Dec 24 2014 |
30291 |
503.35 |
| Dec 17 2014 |
13114 |
562.77 |
| Dec 17 2014 |
24649 |
543.27 |
| Dec 17 2014 |
20593 |
503.35 |
| Dec 17 2014 |
30281 |
503.35 |
| Dec 10 2014 |
13114 |
562.77 |
| Dec 10 2014 |
24649 |
543.27 |
| Dec 10 2014 |
20594 |
503.35 |
| Dec 10 2014 |
30282 |
503.35 |
| Dec 03 2014 |
13115 |
562.77 |
| Dec 03 2014 |
24649 |
543.27 |
| Dec 03 2014 |
20594 |
503.35 |
| Dec 03 2014 |
30282 |
503.35 |
| Nov 26 2014 |
13115 |
562.77 |
| Nov 26 2014 |
24649 |
543.27 |
| Nov 26 2014 |
20594 |
503.35 |
| Nov 26 2014 |
30282 |
503.35 |
| Nov 19 2014 |
13112 |
562.77 |
| Nov 19 2014 |
24649 |
543.27 |
| Nov 19 2014 |
20594 |
503.35 |
| Nov 19 2014 |
30283 |
503.35 |
| Nov 12 2014 |
13112 |
562.77 |
| Nov 12 2014 |
24649 |
543.27 |
| Nov 12 2014 |
20595 |
503.35 |
| Nov 12 2014 |
30285 |
503.35 |
| Nov 05 2014 |
13112 |
562.77 |
| Nov 05 2014 |
24649 |
543.27 |
| Nov 05 2014 |
20595 |
503.35 |
| Nov 05 2014 |
30286 |
503.35 |
| Oct 29 2014 |
13112 |
562.77 |
| Oct 29 2014 |
24641 |
543.27 |
| Oct 29 2014 |
20595 |
503.35 |
| Oct 29 2014 |
30282 |
503.35 |
| Oct 22 2014 |
13073 |
562.77 |
| Oct 22 2014 |
24573 |
543.27 |
| Oct 22 2014 |
20515 |
503.35 |
| Oct 22 2014 |
30282 |
503.35 |
| Oct 15 2014 |
13058 |
562.77 |
| Oct 15 2014 |
24421 |
543.27 |
| Oct 15 2014 |
20491 |
503.35 |
| Oct 15 2014 |
30171 |
503.35 |
| Oct 08 2014 |
13049 |
562.77 |
| Oct 08 2014 |
24451 |
543.27 |
| Oct 08 2014 |
20456 |
503.35 |
| Oct 08 2014 |
30162 |
503.35 |
| Oct 01 2014 |
13088 |
562.77 |
| Oct 01 2014 |
24459 |
543.27 |
| Oct 01 2014 |
20499 |
503.35 |
| Oct 01 2014 |
30216 |
503.35 |
| Sep 24 2014 |
13041 |
562.77 |
| Sep 24 2014 |
24561 |
543.27 |
| Sep 24 2014 |
20380 |
503.35 |
| Sep 24 2014 |
30226 |
503.35 |
| Sep 17 2014 |
12966 |
562.77 |
| Sep 17 2014 |
24324 |
543.27 |
| Sep 17 2014 |
20426 |
503.35 |
| Sep 17 2014 |
30122 |
503.35 |
| Sep 10 2014 |
13046 |
562.77 |
| Sep 10 2014 |
24316 |
543.27 |
| Sep 10 2014 |
20249 |
503.35 |
| Sep 10 2014 |
30168 |
503.35 |
| Sep 03 2014 |
13043 |
562.77 |
| Sep 03 2014 |
24390 |
543.27 |
| Sep 03 2014 |
20196 |
503.35 |
| Sep 03 2014 |
30245 |
503.35 |
| Aug 27 2014 |
12841 |
562.77 |
| Aug 27 2014 |
24266 |
543.27 |
| Aug 27 2014 |
20325 |
503.35 |
| Aug 27 2014 |
30317 |
503.35 |
| Aug 20 2014 |
12832 |
562.77 |
| Aug 20 2014 |
24237 |
543.27 |
| Aug 20 2014 |
20207 |
503.35 |
| Aug 20 2014 |
30348 |
503.35 |
| Aug 13 2014 |
12805 |
562.77 |
| Aug 13 2014 |
24137 |
543.27 |
| Aug 13 2014 |
20333 |
503.35 |
| Aug 13 2014 |
30423 |
503.35 |
| Aug 06 2014 |
12692 |
562.77 |
| Aug 06 2014 |
24379 |
543.27 |
| Aug 06 2014 |
22368 |
529.1 |
| Aug 06 2014 |
33517 |
528.46 |
| Jul 30 2014 |
12856 |
562.77 |
| Jul 30 2014 |
24448 |
543.27 |
| Jul 30 2014 |
21432 |
515.49 |
| Jul 30 2014 |
33819 |
528.93 |
| Jul 23 2014 |
12644 |
562.77 |
| Jul 23 2014 |
24233 |
543.27 |
| Jul 23 2014 |
21160 |
515.49 |
| Jul 23 2014 |
33539 |
528.93 |
| Jul 16 2014 |
12759 |
562.77 |
| Jul 16 2014 |
24450 |
543.27 |
| Jul 16 2014 |
21123 |
515.49 |
| Jul 16 2014 |
33507 |
528.93 |
| Jul 09 2014 |
11069 |
511.19 |
| Jul 09 2014 |
24569 |
543.27 |
| Jul 09 2014 |
21289 |
515.49 |
| Jul 09 2014 |
33586 |
528.93 |
| Jul 02 2014 |
11214 |
506.88 |
| Jul 02 2014 |
23584 |
526.96 |
| Jul 02 2014 |
21627 |
517.35 |
| Jul 02 2014 |
31449 |
508.29 |
| Jun 25 2014 |
11024 |
506.88 |
| Jun 25 2014 |
23696 |
526.96 |
| Jun 25 2014 |
21786 |
517.35 |
| Jun 25 2014 |
31576 |
508.29 |
| Jun 18 2014 |
10947 |
506.88 |
| Jun 18 2014 |
23763 |
526.96 |
| Jun 18 2014 |
21949 |
517.35 |
| Jun 18 2014 |
31619 |
508.29 |
| Jun 11 2014 |
11297 |
506.88 |
| Jun 11 2014 |
23555 |
526.96 |
| Jun 11 2014 |
21934 |
517.35 |
| Jun 11 2014 |
31757 |
508.29 |
| Jun 04 2014 |
11482 |
506.88 |
| Jun 04 2014 |
23787 |
526.96 |
| Jun 04 2014 |
22389 |
517.35 |
| Jun 04 2014 |
32059 |
508.29 |
| May 28 2014 |
11595 |
506.88 |
| May 28 2014 |
23553 |
526.96 |
| May 28 2014 |
22314 |
517.35 |
| May 28 2014 |
31888 |
508.29 |
| May 21 2014 |
11629 |
506.88 |
| May 21 2014 |
23621 |
526.96 |
| May 21 2014 |
21157 |
501.67 |
| May 21 2014 |
31302 |
502.11 |
| May 14 2014 |
11858 |
506.88 |
| May 14 2014 |
23764 |
526.96 |
| May 14 2014 |
21301 |
501.67 |
| May 14 2014 |
31456 |
502.11 |
| May 07 2014 |
11244 |
506.88 |
| May 07 2014 |
23180 |
526.96 |
| May 07 2014 |
20578 |
497.55 |
| May 07 2014 |
29993 |
494.23 |
| Apr 30 2014 |
11792 |
506.88 |
| Apr 30 2014 |
23853 |
526.96 |
| Apr 30 2014 |
21262 |
497.55 |
| Apr 30 2014 |
30694 |
494.23 |
| Apr 23 2014 |
12158 |
506.88 |
| Apr 23 2014 |
24355 |
526.96 |
| Apr 23 2014 |
22042 |
503.27 |
| Apr 23 2014 |
31346 |
495.83 |
| Apr 16 2014 |
11921 |
506.88 |
| Apr 16 2014 |
23344 |
515.69 |
| Apr 16 2014 |
21870 |
503.27 |
| Apr 16 2014 |
31121 |
495.83 |
| Apr 09 2014 |
11967 |
506.88 |
| Apr 09 2014 |
24175 |
515.69 |
| Apr 09 2014 |
22155 |
503.27 |
| Apr 09 2014 |
31635 |
495.83 |
| Apr 02 2014 |
11495 |
502.56 |
| Apr 02 2014 |
26266 |
543.53 |
| Apr 02 2014 |
22328 |
503.27 |
| Apr 02 2014 |
32063 |
503.27 |
| Mar 26 2014 |
11480 |
502.56 |
| Mar 26 2014 |
25746 |
543.53 |
| Mar 26 2014 |
22766 |
503.27 |
| Mar 26 2014 |
31989 |
503.27 |
| Mar 19 2014 |
11570 |
502.56 |
| Mar 19 2014 |
25674 |
543.53 |
| Mar 19 2014 |
23005 |
504.72 |
| Mar 19 2014 |
32133 |
504.72 |
| Mar 12 2014 |
11560 |
502.56 |
| Mar 12 2014 |
23881 |
519.23 |
| Mar 12 2014 |
23583 |
511.89 |
| Mar 12 2014 |
31967 |
503.17 |
| Mar 05 2014 |
11436 |
502.56 |
| Mar 05 2014 |
25088 |
543.53 |
| Mar 05 2014 |
23585 |
511.89 |
| Mar 05 2014 |
31920 |
504.69 |
| Feb 26 2014 |
11537 |
502.56 |
| Feb 26 2014 |
24923 |
543.53 |
| Feb 26 2014 |
24493 |
524.12 |
| Feb 26 2014 |
32706 |
512.02 |
| Feb 19 2014 |
11611 |
502.56 |
| Feb 19 2014 |
25050 |
543.53 |
| Feb 19 2014 |
25362 |
536.46 |
| Feb 19 2014 |
33126 |
515.72 |
| Feb 12 2014 |
11743 |
502.56 |
| Feb 12 2014 |
25007 |
543.53 |
| Feb 12 2014 |
28317 |
603.15 |
| Feb 12 2014 |
35317 |
537.09 |
| Feb 05 2014 |
11697 |
502.56 |
| Feb 05 2014 |
25046 |
543.53 |
| Feb 05 2014 |
28599 |
605.9 |
| Feb 05 2014 |
35462 |
537.09 |
| Jan 29 2014 |
11697 |
502.56 |
| Jan 29 2014 |
24873 |
543.53 |
| Jan 29 2014 |
28811 |
605.9 |
| Jan 29 2014 |
35453 |
537.09 |
| Jan 22 2014 |
11716 |
502.56 |
| Jan 22 2014 |
24743 |
543.53 |
| Jan 22 2014 |
28699 |
605.9 |
| Jan 22 2014 |
35272 |
537.09 |
| Jan 15 2014 |
11716 |
502.56 |
| Jan 15 2014 |
24765 |
543.53 |
| Jan 15 2014 |
28791 |
605.9 |
| Jan 15 2014 |
35351 |
537.09 |
| Jan 08 2014 |
11716 |
502.56 |
| Jan 08 2014 |
24625 |
543.53 |
| Jan 08 2014 |
28310 |
587.11 |
| Jan 08 2014 |
35266 |
537.09 |
| Jan 01 2014 |
11716 |
502.56 |
| Jan 01 2014 |
24625 |
543.53 |
| Jan 01 2014 |
28316 |
587.11 |
| Jan 01 2014 |
35272 |
537.09 |
| Dec 25 2013 |
11775 |
502.56 |
| Dec 25 2013 |
24625 |
543.53 |
| Dec 25 2013 |
28316 |
587.11 |
| Dec 25 2013 |
35293 |
537.09 |
| Dec 18 2013 |
11775 |
502.56 |
| Dec 18 2013 |
24625 |
543.53 |
| Dec 18 2013 |
28316 |
587.11 |
| Dec 18 2013 |
35293 |
537.09 |
| Dec 11 2013 |
11776 |
502.56 |
| Dec 11 2013 |
24626 |
543.53 |
| Dec 11 2013 |
28317 |
587.11 |
| Dec 11 2013 |
35294 |
537.09 |
| Dec 04 2013 |
11776 |
502.56 |
| Dec 04 2013 |
24627 |
543.53 |
| Dec 04 2013 |
28319 |
587.11 |
| Dec 04 2013 |
35296 |
537.09 |
| Nov 27 2013 |
11776 |
502.56 |
| Nov 27 2013 |
24627 |
543.53 |
| Nov 27 2013 |
28319 |
587.11 |
| Nov 27 2013 |
35296 |
537.09 |
| Nov 20 2013 |
11777 |
502.56 |
| Nov 20 2013 |
24627 |
543.53 |
| Nov 20 2013 |
28319 |
587.11 |
| Nov 20 2013 |
35297 |
537.09 |
| Nov 13 2013 |
11777 |
502.56 |
| Nov 13 2013 |
24628 |
543.53 |
| Nov 13 2013 |
28321 |
587.11 |
| Nov 13 2013 |
35298 |
537.09 |
| Nov 06 2013 |
11777 |
502.56 |
| Nov 06 2013 |
24628 |
543.53 |
| Nov 06 2013 |
28322 |
587.11 |
| Nov 06 2013 |
35299 |
537.09 |
| Oct 30 2013 |
11777 |
502.56 |
| Oct 30 2013 |
24628 |
543.53 |
| Oct 30 2013 |
28320 |
587.11 |
| Oct 30 2013 |
35297 |
537.09 |
| Oct 23 2013 |
11777 |
502.56 |
| Oct 23 2013 |
24617 |
543.53 |
| Oct 23 2013 |
28321 |
587.11 |
| Oct 23 2013 |
35292 |
537.09 |
| Oct 16 2013 |
28245 |
587.11 |
| Oct 16 2013 |
39046 |
587.11 |
| Oct 09 2013 |
28179 |
587.11 |
| Oct 09 2013 |
38632 |
587.11 |
| Oct 02 2013 |
28163 |
587.11 |
| Oct 02 2013 |
38796 |
587.11 |
| Sep 25 2013 |
28060 |
587.11 |
| Sep 25 2013 |
38757 |
587.11 |
| Sep 18 2013 |
29334 |
654.61 |
| Sep 18 2013 |
40530 |
654.61 |
| Sep 11 2013 |
29114 |
654.61 |
| Sep 11 2013 |
40241 |
654.61 |
| Sep 04 2013 |
28977 |
654.61 |
| Sep 04 2013 |
40453 |
654.61 |
| Aug 28 2013 |
28743 |
654.61 |
| Aug 28 2013 |
40153 |
654.61 |
| Aug 21 2013 |
28908 |
654.61 |
| Aug 21 2013 |
40418 |
654.61 |
| Aug 14 2013 |
29074 |
654.61 |
| Aug 14 2013 |
40114 |
654.61 |
| Aug 07 2013 |
29401 |
654.61 |
| Aug 07 2013 |
40417 |
654.61 |
| Jul 31 2013 |
29675 |
654.61 |
| Jul 31 2013 |
41026 |
654.61 |
| Jul 24 2013 |
29978 |
654.61 |
| Jul 24 2013 |
41303 |
654.61 |
| Jul 17 2013 |
30141 |
654.61 |
| Jul 17 2013 |
41490 |
654.61 |
| Jul 10 2013 |
30337 |
654.61 |
| Jul 10 2013 |
41888 |
654.61 |
| Jul 03 2013 |
30551 |
654.61 |
| Jul 03 2013 |
41872 |
654.61 |
| Jun 26 2013 |
30786 |
654.61 |
| Jun 26 2013 |
41996 |
654.61 |
| Jun 19 2013 |
13830 |
624.34 |
| Jun 19 2013 |
28660 |
664.62 |
| Jun 19 2013 |
30811 |
636.32 |
| Jun 19 2013 |
41231 |
621.25 |
| Jun 12 2013 |
14128 |
624.34 |
| Jun 12 2013 |
28719 |
664.62 |
| Jun 12 2013 |
31219 |
658.87 |
| Jun 12 2013 |
42014 |
638.63 |
| Jun 05 2013 |
13437 |
624.34 |
| Jun 05 2013 |
28378 |
664.62 |
| Jun 05 2013 |
30684 |
658.87 |
| Jun 05 2013 |
41521 |
638.63 |
| May 29 2013 |
13331 |
624.34 |
| May 29 2013 |
28262 |
664.62 |
| May 29 2013 |
30816 |
658.87 |
| May 29 2013 |
41612 |
638.63 |
| May 22 2013 |
13396 |
624.34 |
| May 22 2013 |
28811 |
664.62 |
| May 22 2013 |
31313 |
658.87 |
| May 22 2013 |
42448 |
638.63 |
| May 15 2013 |
13052 |
624.34 |
| May 15 2013 |
28734 |
664.62 |
| May 15 2013 |
31478 |
658.87 |
| May 15 2013 |
42461 |
638.63 |
| May 08 2013 |
12719 |
624.34 |
| May 08 2013 |
28715 |
664.62 |
| May 08 2013 |
31309 |
658.87 |
| May 08 2013 |
42376 |
638.63 |
| May 01 2013 |
12902 |
624.34 |
| May 01 2013 |
29107 |
664.62 |
| May 01 2013 |
31385 |
658.87 |
| May 01 2013 |
42631 |
638.63 |
| Apr 24 2013 |
12693 |
624.34 |
| Apr 24 2013 |
28195 |
665.43 |
| Apr 24 2013 |
31338 |
658.87 |
| Apr 24 2013 |
42179 |
637.16 |
| Apr 17 2013 |
12956 |
624.34 |
| Apr 17 2013 |
28361 |
665.43 |
| Apr 17 2013 |
31123 |
658.87 |
| Apr 17 2013 |
42256 |
637.16 |
| Apr 10 2013 |
12903 |
624.34 |
| Apr 10 2013 |
28235 |
665.43 |
| Apr 10 2013 |
30539 |
658.87 |
| Apr 10 2013 |
41859 |
637.16 |
| Apr 03 2013 |
12804 |
624.34 |
| Apr 03 2013 |
28151 |
665.43 |
| Apr 03 2013 |
30154 |
658.87 |
| Apr 03 2013 |
41599 |
637.16 |
| Mar 27 2013 |
13000 |
624.34 |
| Mar 27 2013 |
28696 |
665.43 |
| Mar 27 2013 |
29918 |
634.7 |
| Mar 27 2013 |
41351 |
619.64 |
| Mar 20 2013 |
12252 |
624.34 |
| Mar 20 2013 |
28455 |
665.43 |
| Mar 20 2013 |
29197 |
628.17 |
| Mar 20 2013 |
41254 |
619.64 |
| Mar 13 2013 |
9181 |
624.34 |
| Mar 13 2013 |
20720 |
664.62 |
| Mar 13 2013 |
41061 |
619.64 |
| Oct 19 2012 |
11307 |
624.34 |
| Oct 19 2012 |
25836 |
665.43 |
| Oct 19 2012 |
25758 |
636.17 |
| Oct 19 2012 |
40879 |
644.24 |
| Sep 23 2012 |
11099 |
624.34 |
| Sep 23 2012 |
25296 |
665.43 |
| Sep 23 2012 |
25502 |
636.17 |
| Sep 23 2012 |
40225 |
644.24 |
| Aug 31 2012 |
10436 |
624.34 |
| Aug 31 2012 |
24185 |
665.43 |
| Aug 31 2012 |
24795 |
636.17 |
| Aug 31 2012 |
39191 |
644.24 |
| Aug 24 2012 |
10243 |
624.34 |
| Aug 24 2012 |
23831 |
665.43 |
| Aug 24 2012 |
24324 |
636.17 |
| Aug 24 2012 |
38659 |
644.24 |
| Aug 10 2012 |
9680 |
624.34 |
| Aug 10 2012 |
22908 |
665.43 |
| Aug 10 2012 |
23175 |
636.17 |
| Aug 10 2012 |
37315 |
644.24 |
| Aug 03 2012 |
9214 |
624.34 |
| Aug 03 2012 |
22377 |
665.43 |
| Aug 03 2012 |
22693 |
636.17 |
| Aug 03 2012 |
36678 |
644.24 |
| Jul 27 2012 |
8565 |
624.34 |
| Jul 27 2012 |
22040 |
665.43 |
| Jul 27 2012 |
21841 |
636.17 |
| Jul 27 2012 |
35800 |
644.24 |
| Jul 06 2012 |
7961 |
624.34 |
| Jul 06 2012 |
20954 |
665.43 |
| Jul 06 2012 |
20501 |
636.17 |
| Jul 06 2012 |
34516 |
644.24 |
| Jun 22 2012 |
8082 |
624.34 |
| Jun 22 2012 |
20524 |
665.43 |
| Jun 22 2012 |
18763 |
645.55 |
| Jun 22 2012 |
33390 |
653.3 |
| Jun 15 2012 |
20257 |
666.25 |
| Jun 15 2012 |
18588 |
645.55 |
| Jun 15 2012 |
33591 |
650.72 |
| Jun 08 2012 |
19934 |
666.25 |
| Jun 08 2012 |
18491 |
645.55 |
| Jun 08 2012 |
33305 |
650.72 |
| Jun 01 2012 |
19902 |
666.25 |
| Jun 01 2012 |
17579 |
645.55 |
| Jun 01 2012 |
32871 |
650.72 |
| May 25 2012 |
18528 |
666.25 |
| May 25 2012 |
14488 |
645.55 |
| May 25 2012 |
30635 |
650.72 |
| May 18 2012 |
18507 |
666.25 |
| May 18 2012 |
14540 |
645.55 |
| May 18 2012 |
30853 |
650.72 |
| May 11 2012 |
14423 |
645.55 |
| May 11 2012 |
30547 |
645.55 |
| May 04 2012 |
13850 |
645.55 |
| May 04 2012 |
29781 |
645.55 |
| Apr 27 2012 |
13297 |
645.55 |
| Apr 27 2012 |
28648 |
645.55 |
