Apr 06 2016 |
8918 |
398.42 |
Apr 06 2016 |
13892 |
398.42 |
Mar 30 2016 |
8821 |
398.42 |
Mar 30 2016 |
13771 |
398.42 |
Mar 23 2016 |
9027 |
398.42 |
Mar 23 2016 |
13935 |
398.42 |
Mar 16 2016 |
9088 |
398.42 |
Mar 16 2016 |
13868 |
398.42 |
Mar 09 2016 |
9112 |
398.42 |
Mar 09 2016 |
13926 |
398.42 |
Mar 02 2016 |
9008 |
398.42 |
Mar 02 2016 |
13846 |
398.42 |
Feb 24 2016 |
9033 |
398.42 |
Feb 24 2016 |
13840 |
398.42 |
Feb 17 2016 |
9166 |
398.42 |
Feb 17 2016 |
13988 |
398.42 |
Feb 10 2016 |
9173 |
398.42 |
Feb 10 2016 |
13991 |
398.42 |
Feb 03 2016 |
9210 |
398.42 |
Feb 03 2016 |
14018 |
398.42 |
Jan 27 2016 |
9231 |
398.42 |
Jan 27 2016 |
14021 |
398.42 |
Jan 20 2016 |
9231 |
398.42 |
Jan 20 2016 |
14031 |
398.42 |
Jan 13 2016 |
9230 |
398.42 |
Jan 13 2016 |
14051 |
398.42 |
Jan 06 2016 |
9230 |
398.42 |
Jan 06 2016 |
14062 |
398.42 |
Dec 30 2015 |
9230 |
398.42 |
Dec 30 2015 |
14055 |
398.42 |
Dec 23 2015 |
9231 |
398.42 |
Dec 23 2015 |
14055 |
398.42 |
Dec 16 2015 |
9231 |
398.42 |
Dec 16 2015 |
14055 |
398.42 |
Dec 09 2015 |
9231 |
398.42 |
Dec 09 2015 |
14059 |
398.42 |
Dec 02 2015 |
9232 |
398.42 |
Dec 02 2015 |
14060 |
398.42 |
Nov 25 2015 |
9232 |
398.42 |
Nov 25 2015 |
14061 |
398.42 |
Nov 18 2015 |
9232 |
398.42 |
Nov 18 2015 |
14061 |
398.42 |
Nov 11 2015 |
9223 |
398.42 |
Nov 11 2015 |
14056 |
398.42 |
Nov 04 2015 |
9223 |
398.42 |
Nov 04 2015 |
14056 |
398.42 |
Oct 28 2015 |
9224 |
398.42 |
Oct 28 2015 |
14040 |
398.42 |
Oct 21 2015 |
9193 |
398.42 |
Oct 21 2015 |
14035 |
398.42 |
Oct 14 2015 |
9196 |
398.42 |
Oct 14 2015 |
14041 |
398.42 |
Oct 07 2015 |
9209 |
398.42 |
Oct 07 2015 |
14047 |
398.42 |
Sep 30 2015 |
9221 |
398.42 |
Sep 30 2015 |
14062 |
398.42 |
Sep 23 2015 |
9267 |
398.42 |
Sep 23 2015 |
14100 |
398.42 |
Sep 16 2015 |
9169 |
398.42 |
Sep 16 2015 |
14045 |
398.42 |
Sep 09 2015 |
9129 |
398.42 |
Sep 09 2015 |
14006 |
398.42 |
Sep 02 2015 |
9179 |
398.42 |
Sep 02 2015 |
13998 |
398.42 |
Aug 26 2015 |
9313 |
398.42 |
Aug 26 2015 |
14170 |
398.42 |
Aug 19 2015 |
9507 |
398.42 |
Aug 19 2015 |
14333 |
398.42 |
Aug 12 2015 |
9515 |
398.42 |
Aug 12 2015 |
14367 |
398.42 |
Aug 05 2015 |
9610 |
398.42 |
Aug 05 2015 |
14374 |
398.42 |
Jul 29 2015 |
9634 |
398.42 |
Jul 29 2015 |
14549 |
398.42 |
Jul 22 2015 |
9633 |
398.42 |
Jul 22 2015 |
14545 |
398.42 |
Jul 15 2015 |
9846 |
398.42 |
Jul 15 2015 |
14659 |
398.42 |
Jul 08 2015 |
9887 |
398.42 |
Jul 08 2015 |
14771 |
398.42 |
Jul 01 2015 |
9947 |
398.42 |
Jul 01 2015 |
14862 |
398.42 |
Jun 24 2015 |
9962 |
398.42 |
Jun 24 2015 |
14930 |
398.42 |
Jun 17 2015 |
9968 |
398.42 |
Jun 17 2015 |
15008 |
398.42 |
Jun 10 2015 |
10026 |
398.42 |
Jun 10 2015 |
14987 |
398.42 |
Jun 03 2015 |
10164 |
398.42 |
Jun 03 2015 |
15168 |
398.42 |
May 27 2015 |
10075 |
398.42 |
May 27 2015 |
15044 |
398.42 |
May 20 2015 |
10165 |
398.42 |
May 20 2015 |
15086 |
398.42 |
May 13 2015 |
10260 |
398.42 |
May 13 2015 |
15158 |
398.42 |
May 06 2015 |
10171 |
398.42 |
May 06 2015 |
14865 |
398.42 |
Apr 29 2015 |
5388 |
376.79 |
Apr 29 2015 |
9611 |
392.2 |
Apr 29 2015 |
1677 |
278.7 |
Apr 29 2015 |
10596 |
364.82 |
Apr 22 2015 |
5468 |
376.79 |
Apr 22 2015 |
9674 |
392.2 |
Apr 22 2015 |
1691 |
278.7 |
Apr 22 2015 |
10678 |
364.82 |
Apr 15 2015 |
5411 |
376.79 |
Apr 15 2015 |
9383 |
390.13 |
Apr 15 2015 |
1701 |
278.7 |
Apr 15 2015 |
10733 |
365.17 |
Apr 08 2015 |
5420 |
376.79 |
Apr 08 2015 |
9375 |
390.13 |
Apr 08 2015 |
1750 |
278.7 |
Apr 08 2015 |
10748 |
365.17 |
Apr 01 2015 |
3912 |
342.81 |
Apr 01 2015 |
9062 |
386.12 |
Apr 01 2015 |
1783 |
278.7 |
Apr 01 2015 |
8448 |
344.11 |
Mar 25 2015 |
3937 |
342.81 |
Mar 25 2015 |
8697 |
386.12 |
Mar 25 2015 |
1754 |
278.7 |
Mar 25 2015 |
8222 |
344.11 |
Mar 18 2015 |
3861 |
342.81 |
Mar 18 2015 |
8472 |
386.12 |
Mar 18 2015 |
1772 |
278.7 |
Mar 18 2015 |
8082 |
344.11 |
Mar 11 2015 |
2918 |
313.85 |
Mar 11 2015 |
6088 |
358.6 |
Mar 11 2015 |
1789 |
278.7 |
Mar 11 2015 |
4286 |
298.44 |
Mar 04 2015 |
2946 |
313.85 |
Mar 04 2015 |
6206 |
358.6 |
Mar 04 2015 |
1828 |
278.7 |
Mar 04 2015 |
4331 |
298.44 |
Feb 25 2015 |
2923 |
313.85 |
Feb 25 2015 |
6240 |
358.6 |
Feb 25 2015 |
1839 |
278.7 |
Feb 25 2015 |
4352 |
298.44 |
Feb 18 2015 |
2937 |
313.85 |
Feb 18 2015 |
6333 |
358.6 |
Feb 18 2015 |
1862 |
278.7 |
Feb 18 2015 |
4412 |
298.44 |
Feb 11 2015 |
2949 |
313.85 |
Feb 11 2015 |
6361 |
358.6 |
Feb 11 2015 |
1870 |
278.7 |
Feb 11 2015 |
4423 |
298.44 |
Feb 04 2015 |
2953 |
313.85 |
Feb 04 2015 |
6388 |
358.6 |
Feb 04 2015 |
1880 |
278.7 |
Feb 04 2015 |
4432 |
298.44 |
Jan 28 2015 |
2953 |
313.85 |
Jan 28 2015 |
6391 |
358.6 |
Jan 28 2015 |
1885 |
278.7 |
Jan 28 2015 |
4448 |
298.44 |
Jan 21 2015 |
2954 |
313.85 |
Jan 21 2015 |
6401 |
358.6 |
Jan 21 2015 |
1899 |
278.7 |
Jan 21 2015 |
4460 |
298.44 |
Jan 14 2015 |
2954 |
313.85 |
Jan 14 2015 |
6407 |
358.6 |
Jan 14 2015 |
1905 |
278.7 |
Jan 14 2015 |
4469 |
298.44 |
Jan 07 2015 |
2954 |
313.85 |
Jan 07 2015 |
6407 |
358.6 |
Jan 07 2015 |
1904 |
278.7 |
Jan 07 2015 |
4463 |
298.44 |
Dec 31 2014 |
2952 |
313.85 |
Dec 31 2014 |
6407 |
358.6 |
Dec 31 2014 |
1904 |
278.7 |
Dec 31 2014 |
4465 |
298.44 |
Dec 24 2014 |
2952 |
313.85 |
Dec 24 2014 |
6407 |
358.6 |
Dec 24 2014 |
1904 |
278.7 |
Dec 24 2014 |
4465 |
298.44 |
Dec 17 2014 |
2952 |
313.85 |
Dec 17 2014 |
6407 |
358.6 |
Dec 17 2014 |
1905 |
278.7 |
Dec 17 2014 |
4466 |
298.44 |
Dec 10 2014 |
2952 |
313.85 |
Dec 10 2014 |
6407 |
358.6 |
Dec 10 2014 |
1905 |
278.7 |
Dec 10 2014 |
4466 |
298.44 |
Dec 03 2014 |
2953 |
313.85 |
Dec 03 2014 |
6407 |
358.6 |
Dec 03 2014 |
1905 |
278.7 |
Dec 03 2014 |
4466 |
298.44 |
Nov 26 2014 |
2953 |
313.85 |
Nov 26 2014 |
6407 |
358.6 |
Nov 26 2014 |
1905 |
278.7 |
Nov 26 2014 |
4466 |
298.44 |
Nov 19 2014 |
2952 |
313.85 |
Nov 19 2014 |
6407 |
358.6 |
Nov 19 2014 |
1905 |
278.7 |
Nov 19 2014 |
4466 |
298.44 |
Nov 12 2014 |
2952 |
313.85 |
Nov 12 2014 |
6407 |
358.6 |
Nov 12 2014 |
1905 |
278.7 |
Nov 12 2014 |
4466 |
298.44 |
Nov 05 2014 |
2952 |
313.85 |
Nov 05 2014 |
6407 |
358.6 |
Nov 05 2014 |
1905 |
278.7 |
Nov 05 2014 |
4466 |
298.44 |
Oct 29 2014 |
2952 |
313.85 |
Oct 29 2014 |
6406 |
358.6 |
Oct 29 2014 |
1905 |
278.7 |
Oct 29 2014 |
4465 |
298.44 |
Oct 22 2014 |
2953 |
313.85 |
Oct 22 2014 |
6397 |
358.6 |
Oct 22 2014 |
1901 |
278.7 |
Oct 22 2014 |
4476 |
298.44 |
Oct 15 2014 |
2953 |
313.85 |
Oct 15 2014 |
6383 |
358.6 |
Oct 15 2014 |
1900 |
278.7 |
Oct 15 2014 |
4474 |
298.44 |
Oct 08 2014 |
2955 |
313.85 |
Oct 08 2014 |
6390 |
358.6 |
Oct 08 2014 |
1899 |
278.7 |
Oct 08 2014 |
4485 |
298.44 |
Oct 01 2014 |
2952 |
313.85 |
Oct 01 2014 |
6395 |
358.6 |
Oct 01 2014 |
1905 |
278.7 |
Oct 01 2014 |
4492 |
298.44 |
Sep 24 2014 |
2934 |
313.85 |
Sep 24 2014 |
6416 |
358.6 |
Sep 24 2014 |
1914 |
278.7 |
Sep 24 2014 |
4477 |
298.44 |
Sep 17 2014 |
2930 |
313.85 |
Sep 17 2014 |
6377 |
358.6 |
Sep 17 2014 |
1944 |
278.7 |
Sep 17 2014 |
4508 |
298.44 |
Sep 10 2014 |
2928 |
313.85 |
Sep 10 2014 |
6390 |
358.6 |
Sep 10 2014 |
1934 |
278.7 |
Sep 10 2014 |
4517 |
298.44 |
Sep 03 2014 |
2932 |
313.85 |
Sep 03 2014 |
6389 |
358.6 |
Sep 03 2014 |
1937 |
278.7 |
Sep 03 2014 |
4564 |
298.44 |
Aug 27 2014 |
2871 |
313.85 |
Aug 27 2014 |
6309 |
358.6 |
Aug 27 2014 |
1975 |
278.7 |
Aug 27 2014 |
4558 |
298.44 |
Aug 20 2014 |
2861 |
313.85 |
Aug 20 2014 |
6294 |
358.6 |
Aug 20 2014 |
1984 |
278.7 |
Aug 20 2014 |
4573 |
298.44 |
Aug 13 2014 |
2917 |
313.85 |
Aug 13 2014 |
4808 |
337.85 |
Aug 13 2014 |
2012 |
278.7 |
Aug 13 2014 |
4633 |
298.44 |
Aug 06 2014 |
2886 |
313.85 |
Aug 06 2014 |
4867 |
337.85 |
Aug 06 2014 |
2034 |
278.7 |
Aug 06 2014 |
4648 |
298.44 |
Jul 30 2014 |
2953 |
313.85 |
Jul 30 2014 |
4867 |
337.85 |
Jul 30 2014 |
2054 |
278.7 |
Jul 30 2014 |
4694 |
298.44 |
Jul 23 2014 |
2894 |
313.85 |
Jul 23 2014 |
4875 |
337.85 |
Jul 23 2014 |
2037 |
278.7 |
Jul 23 2014 |
4703 |
298.44 |
Jul 16 2014 |
2958 |
313.85 |
Jul 16 2014 |
4920 |
337.85 |
Jul 16 2014 |
2019 |
278.7 |
Jul 16 2014 |
4654 |
298.44 |
Jul 09 2014 |
2878 |
313.85 |
Jul 09 2014 |
4962 |
337.85 |
Jul 09 2014 |
2074 |
278.7 |
Jul 09 2014 |
4654 |
298.44 |
Jul 02 2014 |
3000 |
313.85 |
Jul 02 2014 |
4998 |
337.85 |
Jul 02 2014 |
2085 |
278.7 |
Jul 02 2014 |
4753 |
298.44 |
Jun 25 2014 |
2858 |
313.85 |
Jun 25 2014 |
5066 |
337.85 |
Jun 25 2014 |
2131 |
278.7 |
Jun 25 2014 |
4698 |
298.44 |
Jun 18 2014 |
2850 |
313.85 |
Jun 18 2014 |
5083 |
337.85 |
Jun 18 2014 |
2202 |
278.99 |
Jun 18 2014 |
4733 |
298.44 |
Jun 11 2014 |
2948 |
313.85 |
Jun 11 2014 |
5118 |
337.85 |
Jun 11 2014 |
2410 |
282.68 |
Jun 11 2014 |
4778 |
298.44 |
Jun 04 2014 |
2970 |
313.85 |
Jun 04 2014 |
3932 |
318.3 |
Jun 04 2014 |
2488 |
282.68 |
Jun 04 2014 |
4855 |
298.44 |
May 28 2014 |
2982 |
313.85 |
May 28 2014 |
3666 |
313.37 |
May 28 2014 |
2514 |
282.68 |
May 28 2014 |
4894 |
298.44 |
May 21 2014 |
2980 |
313.85 |
May 21 2014 |
3671 |
313.37 |
May 21 2014 |
2575 |
282.68 |
May 21 2014 |
4931 |
298.44 |
May 14 2014 |
3026 |
313.85 |
May 14 2014 |
3699 |
313.37 |
May 14 2014 |
2609 |
282.68 |
May 14 2014 |
4963 |
298.44 |
May 07 2014 |
1859 |
282.38 |
May 07 2014 |
3622 |
313.37 |
May 07 2014 |
2723 |
284.67 |
May 07 2014 |
3545 |
278.79 |
Apr 30 2014 |
2278 |
292.38 |
Apr 30 2014 |
2956 |
296.71 |
Apr 30 2014 |
3050 |
288.45 |
Apr 30 2014 |
3677 |
278.79 |
Apr 23 2014 |
2350 |
292.38 |
Apr 23 2014 |
3045 |
296.71 |
Apr 23 2014 |
3102 |
288.45 |
Apr 23 2014 |
3741 |
278.79 |
Apr 16 2014 |
2080 |
284.15 |
Apr 16 2014 |
3032 |
296.71 |
Apr 16 2014 |
3093 |
288.45 |
Apr 16 2014 |
3749 |
278.79 |
Apr 09 2014 |
2085 |
284.15 |
Apr 09 2014 |
3175 |
296.71 |
Apr 09 2014 |
3144 |
288.45 |
Apr 09 2014 |
3821 |
278.79 |
Apr 02 2014 |
2309 |
292.85 |
Apr 02 2014 |
2736 |
287.66 |
Apr 02 2014 |
3193 |
288.45 |
Apr 02 2014 |
3846 |
280.84 |
Mar 26 2014 |
2309 |
292.85 |
Mar 26 2014 |
2297 |
278.12 |
Mar 26 2014 |
3253 |
288.45 |
Mar 26 2014 |
3880 |
280.84 |
Mar 19 2014 |
2374 |
292.85 |
Mar 19 2014 |
2304 |
278.12 |
Mar 19 2014 |
3282 |
288.45 |
Mar 19 2014 |
3915 |
280.84 |
Mar 12 2014 |
2201 |
287.05 |
Mar 12 2014 |
2331 |
278.12 |
Mar 12 2014 |
3303 |
288.45 |
Mar 12 2014 |
3961 |
280.84 |
Mar 05 2014 |
2213 |
287.05 |
Mar 05 2014 |
2323 |
278.12 |
Mar 05 2014 |
3060 |
283.31 |
Mar 05 2014 |
3969 |
280.84 |
Feb 26 2014 |
2237 |
287.05 |
Feb 26 2014 |
2345 |
278.12 |
Feb 26 2014 |
3082 |
283.31 |
Feb 26 2014 |
4003 |
280.84 |
Feb 19 2014 |
2244 |
287.05 |
Feb 19 2014 |
2395 |
278.12 |
Feb 19 2014 |
3109 |
283.31 |
Feb 19 2014 |
4037 |
280.84 |
Feb 12 2014 |
2246 |
287.05 |
Feb 12 2014 |
2405 |
278.12 |
Feb 12 2014 |
3109 |
283.31 |
Feb 12 2014 |
4034 |
280.84 |
Feb 05 2014 |
2243 |
287.05 |
Feb 05 2014 |
2429 |
278.12 |
Feb 05 2014 |
3163 |
283.31 |
Feb 05 2014 |
4080 |
280.84 |
Jan 29 2014 |
2243 |
287.05 |
Jan 29 2014 |
2429 |
278.12 |
Jan 29 2014 |
3189 |
283.31 |
Jan 29 2014 |
4103 |
280.84 |
Jan 22 2014 |
2240 |
287.05 |
Jan 22 2014 |
2428 |
278.12 |
Jan 22 2014 |
3208 |
283.31 |
Jan 22 2014 |
4113 |
280.84 |
Jan 15 2014 |
2240 |
287.05 |
Jan 15 2014 |
2428 |
278.12 |
Jan 15 2014 |
3221 |
283.31 |
Jan 15 2014 |
4118 |
280.84 |
Jan 08 2014 |
2240 |
287.05 |
Jan 08 2014 |
2428 |
278.12 |
Jan 08 2014 |
3226 |
283.31 |
Jan 08 2014 |
4124 |
280.84 |
Jan 01 2014 |
2240 |
287.05 |
Jan 01 2014 |
2428 |
278.12 |
Jan 01 2014 |
3229 |
283.31 |
Jan 01 2014 |
4125 |
280.84 |
Dec 25 2013 |
2242 |
287.05 |
Dec 25 2013 |
2428 |
278.12 |
Dec 25 2013 |
3229 |
283.31 |
Dec 25 2013 |
4125 |
280.84 |
Dec 18 2013 |
2242 |
287.05 |
Dec 18 2013 |
2428 |
278.12 |
Dec 18 2013 |
3229 |
283.31 |
Dec 18 2013 |
4125 |
280.84 |
Dec 11 2013 |
2242 |
287.05 |
Dec 11 2013 |
2428 |
278.12 |
Dec 11 2013 |
3229 |
283.31 |
Dec 11 2013 |
4125 |
280.84 |
Dec 04 2013 |
2242 |
287.05 |
Dec 04 2013 |
2428 |
278.12 |
Dec 04 2013 |
3229 |
283.31 |
Dec 04 2013 |
4125 |
280.84 |
Nov 27 2013 |
2242 |
287.05 |
Nov 27 2013 |
2428 |
278.12 |
Nov 27 2013 |
3229 |
283.31 |
Nov 27 2013 |
4125 |
280.84 |
Nov 20 2013 |
2242 |
287.05 |
Nov 20 2013 |
2428 |
278.12 |
Nov 20 2013 |
3229 |
283.31 |
Nov 20 2013 |
4126 |
280.84 |
Nov 13 2013 |
2242 |
287.05 |
Nov 13 2013 |
2428 |
278.12 |
Nov 13 2013 |
3229 |
283.31 |
Nov 13 2013 |
4126 |
280.84 |
Nov 06 2013 |
2242 |
287.05 |
Nov 06 2013 |
2428 |
278.12 |
Nov 06 2013 |
3229 |
283.31 |
Nov 06 2013 |
4126 |
280.84 |
Oct 30 2013 |
2242 |
287.05 |
Oct 30 2013 |
2428 |
278.12 |
Oct 30 2013 |
3229 |
283.31 |
Oct 30 2013 |
4125 |
280.84 |
Oct 23 2013 |
2242 |
287.05 |
Oct 23 2013 |
2430 |
278.12 |
Oct 23 2013 |
3229 |
283.31 |
Oct 23 2013 |
4125 |
280.84 |
Oct 16 2013 |
2241 |
287.05 |
Oct 16 2013 |
2438 |
278.12 |
Oct 16 2013 |
3230 |
283.31 |
Oct 16 2013 |
4123 |
280.84 |
Oct 09 2013 |
2239 |
287.05 |
Oct 09 2013 |
2435 |
278.12 |
Oct 09 2013 |
3243 |
283.31 |
Oct 09 2013 |
4142 |
280.84 |
Oct 02 2013 |
2253 |
287.05 |
Oct 02 2013 |
2435 |
278.12 |
Oct 02 2013 |
3244 |
283.31 |
Oct 02 2013 |
4147 |
280.84 |
Sep 25 2013 |
2247 |
287.05 |
Sep 25 2013 |
2434 |
278.12 |
Sep 25 2013 |
3231 |
283.31 |
Sep 25 2013 |
4148 |
280.84 |
Sep 18 2013 |
2235 |
287.05 |
Sep 18 2013 |
2418 |
278.12 |
Sep 18 2013 |
3212 |
283.31 |
Sep 18 2013 |
4118 |
280.84 |
Sep 11 2013 |
2194 |
287.05 |
Sep 11 2013 |
2441 |
278.12 |
Sep 11 2013 |
3212 |
283.31 |
Sep 11 2013 |
4129 |
280.84 |
Sep 04 2013 |
2198 |
287.05 |
Sep 04 2013 |
2464 |
278.12 |
Sep 04 2013 |
3244 |
283.31 |
Sep 04 2013 |
4149 |
280.84 |
Aug 28 2013 |
2273 |
287.05 |
Aug 28 2013 |
2482 |
278.12 |
Aug 28 2013 |
3283 |
283.31 |
Aug 28 2013 |
4178 |
280.84 |
Aug 21 2013 |
2266 |
287.05 |
Aug 21 2013 |
2640 |
281.7 |
Aug 21 2013 |
3335 |
283.31 |
Aug 21 2013 |
4035 |
277.96 |
Aug 14 2013 |
1995 |
287.05 |
Aug 14 2013 |
2645 |
281.7 |
Aug 14 2013 |
3362 |
283.31 |
Aug 14 2013 |
3876 |
277.96 |
Aug 07 2013 |
2008 |
287.05 |
Aug 07 2013 |
2647 |
281.7 |
Aug 07 2013 |
3430 |
283.31 |
Aug 07 2013 |
3944 |
277.96 |
Jul 31 2013 |
2011 |
287.05 |
Jul 31 2013 |
2714 |
281.7 |
Jul 31 2013 |
3478 |
283.31 |
Jul 31 2013 |
3998 |
277.96 |
Jul 24 2013 |
2015 |
287.05 |
Jul 24 2013 |
2718 |
281.7 |
Jul 24 2013 |
3500 |
283.31 |
Jul 24 2013 |
4019 |
277.96 |
Jul 17 2013 |
1968 |
287.05 |
Jul 17 2013 |
2726 |
281.7 |
Jul 17 2013 |
3503 |
283.31 |
Jul 17 2013 |
4025 |
277.96 |
Jul 10 2013 |
1997 |
287.05 |
Jul 10 2013 |
2757 |
281.7 |
Jul 10 2013 |
3543 |
283.31 |
Jul 10 2013 |
4070 |
277.96 |
Jul 03 2013 |
1926 |
287.05 |
Jul 03 2013 |
2762 |
281.7 |
Jul 03 2013 |
3600 |
283.31 |
Jul 03 2013 |
4043 |
277.96 |
Jun 26 2013 |
1915 |
287.05 |
Jun 26 2013 |
2774 |
281.7 |
Jun 26 2013 |
3666 |
281.96 |
Jun 26 2013 |
3998 |
275.92 |
Jun 19 2013 |
1925 |
287.05 |
Jun 19 2013 |
2268 |
268.24 |
Jun 19 2013 |
4497 |
294.46 |
Jun 19 2013 |
4073 |
275.92 |
Jun 12 2013 |
2033 |
287.05 |
Jun 12 2013 |
2304 |
268.24 |
Jun 12 2013 |
4527 |
294.46 |
Jun 12 2013 |
4189 |
275.92 |
Jun 05 2013 |
1953 |
287.05 |
Jun 05 2013 |
2415 |
271.81 |
Jun 05 2013 |
4474 |
294.46 |
Jun 05 2013 |
4007 |
272.93 |
May 29 2013 |
1959 |
287.05 |
May 29 2013 |
2365 |
271.81 |
May 29 2013 |
4517 |
294.46 |
May 29 2013 |
4030 |
272.93 |
May 22 2013 |
1977 |
287.05 |
May 22 2013 |
2466 |
271.81 |
May 22 2013 |
4615 |
294.46 |
May 22 2013 |
4153 |
272.93 |
May 15 2013 |
1753 |
274.39 |
May 15 2013 |
2945 |
282.3 |
May 15 2013 |
4625 |
293.69 |
May 15 2013 |
3539 |
263.09 |
May 08 2013 |
1646 |
274.39 |
May 08 2013 |
2932 |
282.3 |
May 08 2013 |
4619 |
293.69 |
May 08 2013 |
3529 |
263.09 |
May 01 2013 |
1735 |
274.39 |
May 01 2013 |
3057 |
282.3 |
May 01 2013 |
4704 |
293.69 |
May 01 2013 |
3605 |
263.09 |
Apr 24 2013 |
1741 |
274.39 |
Apr 24 2013 |
3044 |
282.3 |
Apr 24 2013 |
4710 |
293.69 |
Apr 24 2013 |
3659 |
263.09 |
Apr 17 2013 |
1813 |
274.39 |
Apr 17 2013 |
3116 |
282.3 |
Apr 17 2013 |
6615 |
319.46 |
Apr 17 2013 |
3811 |
264.6 |
Apr 10 2013 |
2338 |
260.37 |
Apr 10 2013 |
6548 |
319.46 |
Apr 10 2013 |
4820 |
280.07 |
Apr 03 2013 |
2361 |
260.37 |
Apr 03 2013 |
6561 |
319.46 |
Apr 03 2013 |
4849 |
280.07 |
Mar 27 2013 |
1051 |
216.74 |
Mar 27 2013 |
2907 |
259.02 |
Mar 27 2013 |
2578 |
237.88 |
Mar 20 2013 |
1055 |
216.74 |
Mar 20 2013 |
2879 |
259.02 |
Mar 20 2013 |
2613 |
237.88 |
Mar 13 2013 |
1012 |
234.91 |
Mar 13 2013 |
2654 |
237.88 |
Oct 19 2012 |
988 |
216.74 |
Oct 19 2012 |
2324 |
259.02 |
Oct 19 2012 |
5204 |
296.52 |
Sep 23 2012 |
1008 |
216.74 |
Sep 23 2012 |
2328 |
259.02 |
Sep 23 2012 |
5200 |
296.52 |
Aug 31 2012 |
625 |
198.57 |
Aug 31 2012 |
2267 |
259.02 |
Aug 31 2012 |
6257 |
311.93 |
Aug 24 2012 |
628 |
198.57 |
Aug 24 2012 |
510 |
198.57 |
Aug 24 2012 |
5343 |
299.97 |
Aug 10 2012 |
637 |
198.57 |
Aug 10 2012 |
530 |
198.57 |
Aug 10 2012 |
5274 |
299.97 |
Aug 03 2012 |
642 |
198.57 |
Aug 03 2012 |
541 |
198.57 |
Aug 03 2012 |
5237 |
299.97 |
Jul 27 2012 |
636 |
198.57 |
Jul 27 2012 |
543 |
198.57 |
Jul 27 2012 |
5204 |
299.97 |
Jul 06 2012 |
651 |
198.57 |
Jul 06 2012 |
541 |
198.57 |
Jul 06 2012 |
5130 |
299.97 |
Jun 22 2012 |
654 |
198.57 |
Jun 22 2012 |
577 |
198.57 |
Jun 22 2012 |
4946 |
299.97 |
Jun 15 2012 |
643 |
198.57 |
Jun 15 2012 |
593 |
198.57 |
Jun 15 2012 |
5297 |
299.97 |
Jun 08 2012 |
651 |
198.57 |
Jun 08 2012 |
615 |
198.57 |
Jun 08 2012 |
5279 |
299.97 |
Jun 01 2012 |
731 |
198.57 |
Jun 01 2012 |
605 |
198.57 |
Jun 01 2012 |
5283 |
299.97 |
May 25 2012 |
712 |
198.57 |
May 25 2012 |
576 |
198.57 |
May 25 2012 |
4948 |
299.97 |
May 18 2012 |
808 |
198.57 |
May 18 2012 |
650 |
198.57 |
May 18 2012 |
5040 |
299.97 |
May 11 2012 |
811 |
198.57 |
May 11 2012 |
652 |
198.57 |
May 11 2012 |
5078 |
299.97 |
May 04 2012 |
752 |
198.57 |
May 04 2012 |
611 |
198.57 |
May 04 2012 |
5037 |
299.97 |
Apr 27 2012 |
697 |
198.57 |
Apr 27 2012 |
618 |
198.57 |
Apr 27 2012 |
4992 |
299.97 |
Apr 13 2012 |
9314 |
367.57 |
Apr 06 2012 |
9110 |
367.57 |
Mar 27 2012 |
8952 |
367.57 |