May 01 2020 |
4937 |
482.5 |
May 01 2020 |
8833 |
468.14 |
May 01 2020 |
8737 |
457.05 |
May 01 2020 |
12845 |
465.78 |
Apr 24 2020 |
5032 |
482.5 |
Apr 24 2020 |
9199 |
468.14 |
Apr 24 2020 |
9034 |
457.05 |
Apr 24 2020 |
13668 |
465.78 |
Apr 17 2020 |
5040 |
482.5 |
Apr 17 2020 |
9527 |
468.14 |
Apr 17 2020 |
9092 |
457.05 |
Apr 17 2020 |
13955 |
465.78 |
Apr 10 2020 |
5164 |
482.5 |
Apr 10 2020 |
9800 |
468.14 |
Apr 10 2020 |
9299 |
457.05 |
Apr 10 2020 |
14281 |
465.78 |
Apr 03 2020 |
5487 |
482.5 |
Apr 03 2020 |
10169 |
468.14 |
Apr 03 2020 |
9508 |
457.05 |
Apr 03 2020 |
14648 |
465.78 |
Mar 27 2020 |
5863 |
482.5 |
Mar 27 2020 |
10535 |
468.14 |
Mar 27 2020 |
9711 |
457.05 |
Mar 27 2020 |
15023 |
465.78 |
Mar 20 2020 |
5975 |
482.5 |
Mar 20 2020 |
10741 |
468.14 |
Mar 20 2020 |
9869 |
457.05 |
Mar 20 2020 |
15238 |
465.78 |
Mar 13 2020 |
5870 |
482.5 |
Mar 13 2020 |
10950 |
468.14 |
Mar 13 2020 |
9933 |
457.05 |
Mar 13 2020 |
15449 |
465.78 |
Mar 06 2020 |
5944 |
482.5 |
Mar 06 2020 |
11152 |
468.14 |
Mar 06 2020 |
9998 |
457.05 |
Mar 06 2020 |
15586 |
465.78 |
Feb 28 2020 |
6181 |
482.5 |
Feb 28 2020 |
11175 |
468.14 |
Feb 28 2020 |
9990 |
457.05 |
Feb 28 2020 |
15622 |
465.78 |
Feb 21 2020 |
5956 |
482.5 |
Feb 21 2020 |
11036 |
468.14 |
Feb 21 2020 |
9856 |
457.05 |
Feb 21 2020 |
15463 |
465.78 |
Feb 14 2020 |
6044 |
482.5 |
Feb 14 2020 |
11058 |
468.14 |
Feb 14 2020 |
9905 |
457.05 |
Feb 14 2020 |
15507 |
465.78 |
Feb 07 2020 |
6123 |
482.5 |
Feb 07 2020 |
11027 |
468.14 |
Feb 07 2020 |
9840 |
457.05 |
Feb 07 2020 |
15397 |
465.78 |
Jan 31 2020 |
6133 |
482.5 |
Jan 31 2020 |
11098 |
468.14 |
Jan 31 2020 |
9854 |
457.05 |
Jan 31 2020 |
15448 |
465.78 |
Jan 24 2020 |
6128 |
482.5 |
Jan 24 2020 |
11100 |
468.14 |
Jan 24 2020 |
9878 |
457.05 |
Jan 24 2020 |
15449 |
465.78 |
Jan 17 2020 |
6128 |
482.5 |
Jan 17 2020 |
11115 |
468.14 |
Jan 17 2020 |
9805 |
457.05 |
Jan 17 2020 |
15363 |
465.78 |
Jan 10 2020 |
6128 |
482.5 |
Jan 10 2020 |
11115 |
468.14 |
Jan 10 2020 |
9806 |
457.05 |
Jan 10 2020 |
15364 |
465.78 |
Jan 03 2020 |
6129 |
482.5 |
Jan 03 2020 |
11117 |
468.14 |
Jan 03 2020 |
9811 |
457.05 |
Jan 03 2020 |
15376 |
465.78 |
Dec 27 2019 |
6157 |
482.5 |
Dec 27 2019 |
11117 |
468.14 |
Dec 27 2019 |
9805 |
457.05 |
Dec 27 2019 |
15370 |
465.78 |
Dec 20 2019 |
6157 |
482.5 |
Dec 20 2019 |
11117 |
468.14 |
Dec 20 2019 |
9805 |
457.05 |
Dec 20 2019 |
15370 |
465.78 |
Dec 13 2019 |
6157 |
482.5 |
Dec 13 2019 |
11118 |
468.14 |
Dec 13 2019 |
9806 |
457.05 |
Dec 13 2019 |
15371 |
465.78 |
Dec 06 2019 |
6157 |
482.5 |
Dec 06 2019 |
11118 |
468.14 |
Dec 06 2019 |
9797 |
457.05 |
Dec 06 2019 |
15354 |
465.78 |
Nov 29 2019 |
6157 |
482.5 |
Nov 29 2019 |
11118 |
468.14 |
Nov 29 2019 |
9766 |
457.05 |
Nov 29 2019 |
15335 |
465.78 |
Nov 22 2019 |
6157 |
482.5 |
Nov 22 2019 |
11118 |
468.14 |
Nov 22 2019 |
9766 |
457.05 |
Nov 22 2019 |
15335 |
465.78 |
Nov 15 2019 |
6157 |
482.5 |
Nov 15 2019 |
11118 |
468.14 |
Nov 15 2019 |
9767 |
457.05 |
Nov 15 2019 |
15340 |
465.78 |
Nov 08 2019 |
6157 |
482.5 |
Nov 08 2019 |
11084 |
468.14 |
Nov 08 2019 |
9772 |
457.05 |
Nov 08 2019 |
15268 |
465.78 |
Nov 01 2019 |
6157 |
482.5 |
Nov 01 2019 |
10872 |
468.14 |
Nov 01 2019 |
9769 |
457.05 |
Nov 01 2019 |
15077 |
465.78 |
Oct 25 2019 |
6158 |
482.5 |
Oct 25 2019 |
10872 |
468.14 |
Oct 25 2019 |
9786 |
457.05 |
Oct 25 2019 |
15094 |
465.78 |
Oct 18 2019 |
6158 |
482.5 |
Oct 18 2019 |
10918 |
468.14 |
Oct 18 2019 |
9786 |
457.05 |
Oct 18 2019 |
15121 |
465.78 |
Oct 11 2019 |
6163 |
482.5 |
Oct 11 2019 |
10883 |
468.14 |
Oct 11 2019 |
9783 |
457.05 |
Oct 11 2019 |
15090 |
465.78 |
Oct 04 2019 |
6156 |
482.5 |
Oct 04 2019 |
10859 |
468.14 |
Oct 04 2019 |
9797 |
457.05 |
Oct 04 2019 |
15073 |
465.78 |
Sep 27 2019 |
6156 |
482.5 |
Sep 27 2019 |
10862 |
468.14 |
Sep 27 2019 |
9800 |
457.05 |
Sep 27 2019 |
15193 |
465.78 |
Sep 20 2019 |
6213 |
482.5 |
Sep 20 2019 |
10840 |
468.14 |
Sep 20 2019 |
9806 |
457.05 |
Sep 20 2019 |
15190 |
465.78 |
Sep 13 2019 |
6305 |
482.5 |
Sep 13 2019 |
10906 |
468.14 |
Sep 13 2019 |
9774 |
457.05 |
Sep 13 2019 |
15207 |
465.78 |
Sep 06 2019 |
6312 |
482.5 |
Sep 06 2019 |
11104 |
468.14 |
Sep 06 2019 |
9781 |
457.05 |
Sep 06 2019 |
15463 |
465.78 |
Aug 30 2019 |
6369 |
482.5 |
Aug 30 2019 |
11165 |
468.14 |
Aug 30 2019 |
9883 |
457.05 |
Aug 30 2019 |
15578 |
465.78 |
Aug 23 2019 |
6458 |
482.5 |
Aug 23 2019 |
11336 |
468.14 |
Aug 23 2019 |
9949 |
457.05 |
Aug 23 2019 |
15775 |
465.78 |
Aug 16 2019 |
6484 |
482.5 |
Aug 16 2019 |
11280 |
468.14 |
Aug 16 2019 |
9957 |
457.05 |
Aug 16 2019 |
15740 |
465.78 |
Aug 09 2019 |
6496 |
482.5 |
Aug 09 2019 |
11339 |
468.14 |
Aug 09 2019 |
9983 |
457.05 |
Aug 09 2019 |
15784 |
465.78 |
Aug 02 2019 |
6556 |
482.5 |
Aug 02 2019 |
11444 |
468.14 |
Aug 02 2019 |
10082 |
457.05 |
Aug 02 2019 |
15889 |
465.78 |
Jul 26 2019 |
6570 |
482.5 |
Jul 26 2019 |
11427 |
468.14 |
Jul 26 2019 |
10158 |
457.05 |
Jul 26 2019 |
15982 |
465.78 |
Jul 19 2019 |
6649 |
482.5 |
Jul 19 2019 |
11618 |
468.14 |
Jul 19 2019 |
10194 |
457.05 |
Jul 19 2019 |
16131 |
465.78 |
Jul 12 2019 |
6641 |
482.5 |
Jul 12 2019 |
11611 |
468.14 |
Jul 12 2019 |
10365 |
457.05 |
Jul 12 2019 |
16242 |
465.78 |
Jul 05 2019 |
6674 |
482.5 |
Jul 05 2019 |
11777 |
468.14 |
Jul 05 2019 |
10684 |
457.05 |
Jul 05 2019 |
16583 |
465.78 |
Jun 28 2019 |
6761 |
482.5 |
Jun 28 2019 |
11856 |
468.14 |
Jun 28 2019 |
10804 |
457.05 |
Jun 28 2019 |
16761 |
465.78 |
Jun 21 2019 |
6690 |
482.5 |
Jun 21 2019 |
11838 |
468.14 |
Jun 21 2019 |
10773 |
457.05 |
Jun 21 2019 |
16620 |
465.78 |
Jun 14 2019 |
6562 |
482.5 |
Jun 14 2019 |
11808 |
468.14 |
Jun 14 2019 |
10944 |
457.05 |
Jun 14 2019 |
16759 |
465.78 |
Jun 07 2019 |
6629 |
482.5 |
Jun 07 2019 |
11908 |
468.14 |
Jun 07 2019 |
11144 |
457.05 |
Jun 07 2019 |
16970 |
465.78 |
May 31 2019 |
6734 |
482.5 |
May 31 2019 |
11867 |
468.14 |
May 31 2019 |
11091 |
457.05 |
May 31 2019 |
16891 |
465.78 |
May 24 2019 |
6656 |
482.5 |
May 24 2019 |
11855 |
468.14 |
May 24 2019 |
11099 |
457.05 |
May 24 2019 |
16931 |
465.78 |
May 17 2019 |
6742 |
482.5 |
May 17 2019 |
11909 |
468.14 |
May 17 2019 |
11148 |
457.05 |
May 17 2019 |
16920 |
465.78 |
May 10 2019 |
6721 |
482.5 |
May 10 2019 |
11996 |
468.14 |
May 10 2019 |
11131 |
457.05 |
May 10 2019 |
16861 |
465.78 |
Apr 05 2019 |
7128 |
493.93 |
Mar 29 2019 |
6807 |
493.93 |
Mar 22 2019 |
6945 |
493.93 |
Mar 15 2019 |
7242 |
493.93 |
Mar 08 2019 |
6940 |
493.93 |
Mar 01 2019 |
7108 |
493.93 |
Feb 22 2019 |
7119 |
493.93 |
Feb 15 2019 |
7640 |
511.95 |
Feb 15 2019 |
14705 |
508.67 |
Feb 15 2019 |
20479 |
508.67 |
Feb 08 2019 |
7814 |
511.95 |
Feb 08 2019 |
14642 |
508.67 |
Feb 08 2019 |
20265 |
508.67 |
Feb 01 2019 |
7840 |
511.95 |
Feb 01 2019 |
14655 |
508.67 |
Feb 01 2019 |
20274 |
508.67 |
Jan 25 2019 |
7840 |
511.95 |
Jan 25 2019 |
14686 |
508.67 |
Jan 25 2019 |
20308 |
508.67 |
Jan 18 2019 |
7870 |
511.95 |
Jan 18 2019 |
14748 |
508.67 |
Jan 18 2019 |
20339 |
508.67 |
Jan 11 2019 |
7870 |
511.95 |
Jan 11 2019 |
14748 |
508.67 |
Jan 11 2019 |
20314 |
508.67 |
Jan 04 2019 |
7870 |
511.95 |
Jan 04 2019 |
14749 |
508.67 |
Jan 04 2019 |
20325 |
508.67 |
Dec 28 2018 |
7875 |
511.95 |
Dec 28 2018 |
14749 |
508.67 |
Dec 28 2018 |
20325 |
508.67 |
Dec 21 2018 |
7875 |
511.95 |
Dec 21 2018 |
14749 |
508.67 |
Dec 21 2018 |
20325 |
508.67 |
Dec 14 2018 |
7875 |
511.95 |
Dec 14 2018 |
14749 |
508.67 |
Dec 14 2018 |
20325 |
508.67 |
Dec 07 2018 |
7842 |
511.95 |
Dec 07 2018 |
14749 |
508.67 |
Dec 07 2018 |
20317 |
508.67 |
Nov 30 2018 |
7842 |
511.95 |
Nov 30 2018 |
14749 |
508.67 |
Nov 30 2018 |
20317 |
508.67 |
Nov 23 2018 |
7846 |
511.95 |
Nov 23 2018 |
14749 |
508.67 |
Nov 23 2018 |
20317 |
508.67 |
Nov 16 2018 |
7846 |
511.95 |
Nov 16 2018 |
14749 |
508.67 |
Nov 16 2018 |
20317 |
508.67 |
Nov 09 2018 |
7846 |
511.95 |
Nov 09 2018 |
14750 |
508.67 |
Nov 09 2018 |
20318 |
508.67 |
Nov 02 2018 |
7846 |
511.95 |
Nov 02 2018 |
14750 |
508.67 |
Nov 02 2018 |
20282 |
508.67 |
Oct 26 2018 |
7846 |
511.95 |
Oct 26 2018 |
14744 |
508.67 |
Oct 26 2018 |
20276 |
508.67 |
Oct 19 2018 |
7846 |
511.95 |
Oct 19 2018 |
14769 |
508.67 |
Oct 19 2018 |
20301 |
508.67 |
Oct 12 2018 |
7829 |
511.95 |
Oct 12 2018 |
14707 |
508.67 |
Oct 12 2018 |
20240 |
508.67 |
Oct 05 2018 |
7829 |
511.95 |
Oct 05 2018 |
14728 |
508.67 |
Oct 05 2018 |
20365 |
508.67 |
Sep 28 2018 |
7837 |
511.95 |
Sep 28 2018 |
14384 |
508.67 |
Sep 28 2018 |
19878 |
508.67 |
Sep 21 2018 |
7750 |
511.95 |
Sep 21 2018 |
14340 |
508.67 |
Sep 21 2018 |
19853 |
508.67 |
Sep 14 2018 |
7929 |
511.95 |
Sep 14 2018 |
14411 |
508.67 |
Sep 14 2018 |
19919 |
508.67 |
Sep 07 2018 |
7965 |
511.95 |
Sep 07 2018 |
14672 |
508.67 |
Sep 07 2018 |
20295 |
508.67 |
Aug 31 2018 |
8066 |
511.95 |
Aug 31 2018 |
14705 |
508.67 |
Aug 31 2018 |
20364 |
508.67 |
Aug 24 2018 |
8165 |
511.95 |
Aug 24 2018 |
14762 |
508.67 |
Aug 24 2018 |
20343 |
508.67 |
Aug 17 2018 |
8138 |
511.95 |
Aug 17 2018 |
14685 |
508.67 |
Aug 17 2018 |
20584 |
508.67 |
Aug 10 2018 |
8131 |
511.95 |
Aug 10 2018 |
14691 |
508.67 |
Aug 10 2018 |
20684 |
508.67 |
Aug 03 2018 |
8190 |
511.95 |
Aug 03 2018 |
14885 |
508.67 |
Aug 03 2018 |
20898 |
508.67 |
Jul 27 2018 |
8291 |
511.95 |
Jul 27 2018 |
15066 |
508.67 |
Jul 27 2018 |
20972 |
508.67 |
Jul 20 2018 |
8436 |
511.95 |
Jul 20 2018 |
15020 |
508.67 |
Jul 20 2018 |
21224 |
508.67 |
Jul 13 2018 |
8528 |
511.95 |
Jul 13 2018 |
15240 |
508.67 |
Jul 13 2018 |
21026 |
508.67 |
Jul 06 2018 |
8527 |
511.95 |
Jul 06 2018 |
15069 |
508.67 |
Jul 06 2018 |
20826 |
508.67 |
Jun 29 2018 |
8497 |
511.95 |
Jun 29 2018 |
15083 |
508.67 |
Jun 29 2018 |
20803 |
508.67 |
Jun 22 2018 |
8592 |
511.95 |
Jun 22 2018 |
15354 |
508.67 |
Jun 22 2018 |
21137 |
508.67 |
Jun 15 2018 |
9133 |
529.97 |
Jun 15 2018 |
15459 |
508.67 |
Jun 15 2018 |
21188 |
508.67 |
Jun 08 2018 |
9241 |
529.97 |
Jun 08 2018 |
15533 |
508.67 |
Jun 08 2018 |
21391 |
508.67 |
Jun 01 2018 |
9184 |
529.97 |
Jun 01 2018 |
15953 |
508.67 |
Jun 01 2018 |
21775 |
508.67 |
May 25 2018 |
9200 |
529.97 |
May 25 2018 |
16019 |
508.67 |
May 25 2018 |
21944 |
508.67 |
May 18 2018 |
9099 |
529.97 |
May 18 2018 |
16158 |
508.67 |
May 18 2018 |
22029 |
508.67 |
May 11 2018 |
9052 |
529.97 |
May 11 2018 |
16212 |
508.67 |
May 11 2018 |
22154 |
508.67 |
May 04 2018 |
9110 |
529.97 |
May 04 2018 |
16504 |
508.67 |
May 04 2018 |
22362 |
508.67 |
Apr 27 2018 |
9210 |
529.97 |
Apr 27 2018 |
16386 |
508.67 |
Apr 27 2018 |
22273 |
508.67 |
Apr 20 2018 |
9154 |
529.97 |
Apr 20 2018 |
16403 |
508.67 |
Apr 20 2018 |
22416 |
508.67 |
Apr 13 2018 |
8964 |
529.97 |
Apr 13 2018 |
16213 |
508.67 |
Apr 13 2018 |
22300 |
508.67 |
Apr 06 2018 |
8999 |
529.97 |
Apr 06 2018 |
16575 |
508.67 |
Apr 06 2018 |
22394 |
508.67 |
Mar 30 2018 |
8953 |
529.97 |
Mar 30 2018 |
16439 |
502.29 |
Mar 30 2018 |
22001 |
502.29 |
Mar 23 2018 |
8777 |
529.97 |
Mar 23 2018 |
16647 |
502.29 |
Mar 23 2018 |
22196 |
502.29 |
Mar 16 2018 |
8654 |
529.97 |
Mar 16 2018 |
16508 |
502.29 |
Mar 16 2018 |
22165 |
502.29 |
Mar 09 2018 |
15846 |
495.9 |
Mar 09 2018 |
21379 |
495.9 |
Mar 02 2018 |
4304 |
409.36 |
Mar 02 2018 |
15947 |
495.9 |
Mar 02 2018 |
14689 |
485.93 |
Mar 02 2018 |
21093 |
490.92 |
Feb 23 2018 |
4383 |
409.36 |
Feb 23 2018 |
16121 |
495.9 |
Feb 23 2018 |
14834 |
485.93 |
Feb 23 2018 |
21258 |
490.92 |
Feb 16 2018 |
7155 |
472.09 |
Feb 16 2018 |
16148 |
495.9 |
Feb 16 2018 |
14796 |
485.93 |
Feb 16 2018 |
21232 |
490.92 |
Feb 09 2018 |
7164 |
472.09 |
Feb 09 2018 |
15951 |
495.9 |
Feb 09 2018 |
14823 |
485.93 |
Feb 09 2018 |
21009 |
490.92 |
Feb 02 2018 |
7206 |
472.09 |
Feb 02 2018 |
15881 |
495.9 |
Feb 02 2018 |
14791 |
485.93 |
Feb 02 2018 |
20921 |
490.92 |
Jan 26 2018 |
7206 |
472.09 |
Jan 26 2018 |
15955 |
495.9 |
Jan 26 2018 |
14830 |
485.93 |
Jan 26 2018 |
20978 |
490.92 |
Jan 19 2018 |
7206 |
472.09 |
Jan 19 2018 |
15953 |
495.9 |
Jan 19 2018 |
14831 |
485.93 |
Jan 19 2018 |
20981 |
490.92 |
Jan 12 2018 |
7162 |
472.09 |
Jan 12 2018 |
15984 |
495.9 |
Jan 12 2018 |
14807 |
485.93 |
Jan 12 2018 |
20984 |
490.92 |
Jan 05 2018 |
7162 |
472.09 |
Jan 05 2018 |
15984 |
495.9 |
Jan 05 2018 |
14836 |
485.93 |
Jan 05 2018 |
21009 |
490.92 |
Dec 29 2017 |
7197 |
472.09 |
Dec 29 2017 |
15984 |
495.9 |
Dec 29 2017 |
14837 |
485.93 |
Dec 29 2017 |
21009 |
490.92 |
Dec 22 2017 |
7197 |
472.09 |
Dec 22 2017 |
15984 |
495.9 |
Dec 22 2017 |
14839 |
485.93 |
Dec 22 2017 |
21011 |
490.92 |
Dec 15 2017 |
7197 |
472.09 |
Dec 15 2017 |
15984 |
495.9 |
Dec 15 2017 |
14828 |
485.93 |
Dec 15 2017 |
21006 |
490.92 |
Dec 08 2017 |
7197 |
472.09 |
Dec 08 2017 |
15984 |
495.9 |
Dec 08 2017 |
14828 |
485.93 |
Dec 08 2017 |
21006 |
490.92 |
Dec 01 2017 |
7196 |
472.09 |
Dec 01 2017 |
15984 |
495.9 |
Dec 01 2017 |
14828 |
485.93 |
Dec 01 2017 |
21006 |
490.92 |
Nov 24 2017 |
7196 |
472.09 |
Nov 24 2017 |
15984 |
495.9 |
Nov 24 2017 |
14828 |
485.93 |
Nov 24 2017 |
21006 |
490.92 |
Nov 17 2017 |
7196 |
472.09 |
Nov 17 2017 |
15985 |
495.9 |
Nov 17 2017 |
14828 |
485.93 |
Nov 17 2017 |
21007 |
490.92 |
Nov 10 2017 |
7196 |
472.09 |
Nov 10 2017 |
16012 |
495.9 |
Nov 10 2017 |
14828 |
485.93 |
Nov 10 2017 |
21022 |
490.92 |
Nov 03 2017 |
7196 |
472.09 |
Nov 03 2017 |
16012 |
495.9 |
Nov 03 2017 |
14829 |
485.93 |
Nov 03 2017 |
21023 |
490.92 |
Oct 27 2017 |
7196 |
472.09 |
Oct 27 2017 |
16036 |
495.9 |
Oct 27 2017 |
14829 |
485.93 |
Oct 27 2017 |
21059 |
490.92 |
Oct 20 2017 |
7172 |
472.09 |
Oct 20 2017 |
15949 |
495.9 |
Oct 20 2017 |
14845 |
485.93 |
Oct 20 2017 |
20996 |
490.92 |
Oct 13 2017 |
7191 |
472.09 |
Oct 13 2017 |
15997 |
495.9 |
Oct 13 2017 |
14845 |
485.93 |
Oct 13 2017 |
21027 |
490.92 |
Oct 06 2017 |
7191 |
472.09 |
Oct 06 2017 |
16000 |
495.9 |
Oct 06 2017 |
14830 |
485.93 |
Oct 06 2017 |
21027 |
490.92 |
Sep 29 2017 |
7198 |
472.09 |
Sep 29 2017 |
15998 |
495.9 |
Sep 29 2017 |
14847 |
485.93 |
Sep 29 2017 |
20939 |
490.92 |
Sep 22 2017 |
7188 |
472.09 |
Sep 22 2017 |
16218 |
495.9 |
Sep 22 2017 |
14842 |
485.93 |
Sep 22 2017 |
21142 |
490.92 |
Sep 15 2017 |
7049 |
472.09 |
Sep 15 2017 |
16200 |
495.9 |
Sep 15 2017 |
14931 |
485.93 |
Sep 15 2017 |
21209 |
490.92 |
Sep 08 2017 |
6842 |
472.09 |
Sep 08 2017 |
16121 |
495.9 |
Sep 08 2017 |
14955 |
485.93 |
Sep 08 2017 |
21318 |
490.92 |
Sep 01 2017 |
6938 |
472.09 |
Sep 01 2017 |
16163 |
495.9 |
Sep 01 2017 |
15172 |
485.93 |
Sep 01 2017 |
21389 |
490.92 |
Aug 25 2017 |
6881 |
472.09 |
Aug 25 2017 |
16502 |
495.9 |
Aug 25 2017 |
15196 |
485.93 |
Aug 25 2017 |
21762 |
490.92 |
Aug 18 2017 |
7128 |
472.09 |
Aug 18 2017 |
16556 |
495.9 |
Aug 18 2017 |
15239 |
485.93 |
Aug 18 2017 |
21882 |
490.92 |
Aug 11 2017 |
7053 |
472.09 |
Aug 11 2017 |
16620 |
495.9 |
Aug 11 2017 |
15183 |
485.93 |
Aug 11 2017 |
21913 |
490.92 |
Aug 04 2017 |
7165 |
472.09 |
Aug 04 2017 |
16705 |
495.9 |
Aug 04 2017 |
15312 |
485.93 |
Aug 04 2017 |
22117 |
490.92 |
Jul 28 2017 |
7200 |
472.09 |
Jul 28 2017 |
16817 |
495.9 |
Jul 28 2017 |
15364 |
485.93 |
Jul 28 2017 |
22266 |
490.92 |
Jul 21 2017 |
7251 |
472.09 |
Jul 21 2017 |
16822 |
495.9 |
Jul 21 2017 |
15449 |
485.93 |
Jul 21 2017 |
22385 |
490.92 |
Jul 14 2017 |
7304 |
472.09 |
Jul 14 2017 |
16913 |
495.9 |
Jul 14 2017 |
15518 |
485.93 |
Jul 14 2017 |
22446 |
490.92 |
Jul 07 2017 |
7366 |
472.09 |
Jul 07 2017 |
16976 |
495.9 |
Jul 07 2017 |
15572 |
485.93 |
Jul 07 2017 |
22508 |
490.92 |
Jun 30 2017 |
7332 |
472.09 |
Jun 30 2017 |
17018 |
495.9 |
Jun 30 2017 |
15670 |
485.93 |
Jun 30 2017 |
22582 |
490.92 |
Jun 23 2017 |
7408 |
472.09 |
Jun 23 2017 |
17226 |
495.9 |
Jun 23 2017 |
16766 |
485.93 |
Jun 23 2017 |
22744 |
490.92 |
Jun 16 2017 |
7332 |
472.09 |
Jun 16 2017 |
17278 |
495.9 |
Jun 16 2017 |
16809 |
485.93 |
Jun 16 2017 |
22730 |
490.92 |
Jun 09 2017 |
7343 |
472.09 |
Jun 09 2017 |
17172 |
495.9 |
Jun 09 2017 |
16905 |
485.93 |
Jun 09 2017 |
22619 |
490.92 |
Jun 02 2017 |
7345 |
472.09 |
Jun 02 2017 |
17522 |
495.9 |
Jun 02 2017 |
16933 |
485.93 |
Jun 02 2017 |
22918 |
490.92 |
May 26 2017 |
7262 |
472.09 |
May 26 2017 |
17578 |
495.9 |
May 26 2017 |
17093 |
485.93 |
May 26 2017 |
23023 |
490.92 |
May 19 2017 |
7545 |
472.09 |
May 19 2017 |
18043 |
495.9 |
May 19 2017 |
17126 |
485.93 |
May 19 2017 |
23332 |
490.92 |
May 12 2017 |
7652 |
472.09 |
May 12 2017 |
18127 |
495.9 |
May 12 2017 |
17307 |
485.93 |
May 12 2017 |
23463 |
490.92 |
May 05 2017 |
7870 |
472.09 |
May 05 2017 |
18132 |
495.9 |
May 05 2017 |
17260 |
485.93 |
May 05 2017 |
23431 |
490.92 |
Apr 28 2017 |
7899 |
472.09 |
Apr 28 2017 |
17964 |
495.9 |
Apr 28 2017 |
16990 |
485.93 |
Apr 28 2017 |
23170 |
490.92 |
Apr 21 2017 |
8013 |
472.09 |
Apr 21 2017 |
18259 |
495.9 |
Apr 21 2017 |
17254 |
485.93 |
Apr 21 2017 |
23429 |
490.92 |
Apr 14 2017 |
8167 |
472.09 |
Apr 14 2017 |
18420 |
495.9 |
Apr 14 2017 |
17296 |
485.93 |
Apr 14 2017 |
23420 |
490.92 |
Apr 07 2017 |
8183 |
472.09 |
Apr 07 2017 |
17418 |
485.93 |
Apr 07 2017 |
22451 |
485.93 |
Mar 31 2017 |
8105 |
463.67 |
Mar 31 2017 |
17764 |
485.93 |
Mar 31 2017 |
22665 |
485.93 |
Mar 24 2017 |
7919 |
463.67 |
Mar 24 2017 |
17585 |
485.93 |
Mar 24 2017 |
22310 |
485.93 |
Mar 17 2017 |
8046 |
463.67 |
Mar 17 2017 |
17685 |
485.93 |
Mar 17 2017 |
22475 |
485.93 |
Mar 10 2017 |
9036 |
490.82 |
Mar 03 2017 |
7173 |
446.83 |
Feb 24 2017 |
7267 |
446.83 |
Feb 17 2017 |
7179 |
446.83 |
Feb 10 2017 |
7256 |
446.83 |
Feb 03 2017 |
7223 |
446.83 |
Jan 27 2017 |
7212 |
446.83 |
Jan 20 2017 |
7228 |
446.83 |
Jan 13 2017 |
7228 |
446.83 |
Jan 06 2017 |
7228 |
446.83 |
Dec 30 2016 |
7224 |
446.83 |
Dec 23 2016 |
7224 |
446.83 |
Dec 16 2016 |
7224 |
446.83 |
Dec 09 2016 |
7230 |
446.83 |
Dec 02 2016 |
7230 |
446.83 |
Nov 25 2016 |
7219 |
446.83 |
Nov 18 2016 |
7219 |
446.83 |
Nov 11 2016 |
7219 |
446.83 |
Nov 04 2016 |
7219 |
446.83 |
Oct 28 2016 |
7207 |
446.83 |
Oct 21 2016 |
7207 |
446.83 |
Oct 14 2016 |
7230 |
446.83 |
Oct 07 2016 |
7227 |
446.83 |
Sep 30 2016 |
7266 |
446.83 |
Sep 23 2016 |
7235 |
446.83 |
Sep 16 2016 |
7244 |
446.83 |
Sep 09 2016 |
7322 |
446.83 |
Sep 02 2016 |
7475 |
446.83 |
Aug 26 2016 |
7298 |
446.83 |
Aug 19 2016 |
7428 |
446.83 |
Aug 12 2016 |
7807 |
446.83 |
Aug 12 2016 |
18748 |
446.83 |
Aug 05 2016 |
7860 |
446.83 |
Aug 05 2016 |
18859 |
446.83 |
Jul 29 2016 |
7898 |
446.83 |
Jul 29 2016 |
19032 |
446.83 |
Jul 22 2016 |
8008 |
446.83 |
Jul 22 2016 |
19240 |
446.83 |
Jun 22 2016 |
7952 |
446.83 |
Jun 22 2016 |
20273 |
446.83 |
Jun 15 2016 |
8224 |
446.83 |
Jun 15 2016 |
20476 |
446.83 |
Jun 08 2016 |
8328 |
446.83 |
Jun 08 2016 |
20544 |
446.83 |
Jun 01 2016 |
8487 |
446.83 |
Jun 01 2016 |
20807 |
446.83 |
May 25 2016 |
8396 |
446.83 |
May 25 2016 |
20674 |
446.83 |
May 18 2016 |
8478 |
446.83 |
May 18 2016 |
20861 |
446.83 |
May 11 2016 |
8375 |
446.83 |
May 11 2016 |
18928 |
485.84 |
May 11 2016 |
23941 |
466.34 |
May 04 2016 |
8365 |
446.83 |
May 04 2016 |
18812 |
485.84 |
May 04 2016 |
23814 |
466.34 |
Apr 27 2016 |
8275 |
440.77 |
Apr 27 2016 |
15453 |
462.12 |
Apr 27 2016 |
15548 |
450.47 |
Apr 27 2016 |
20322 |
441.73 |
Apr 20 2016 |
8330 |
440.77 |
Apr 20 2016 |
15364 |
462.12 |
Apr 20 2016 |
15584 |
450.47 |
Apr 20 2016 |
20338 |
441.73 |
Apr 13 2016 |
8396 |
440.77 |
Apr 13 2016 |
14505 |
450.78 |
Apr 13 2016 |
15483 |
450.47 |
Apr 13 2016 |
19299 |
434.9 |
Apr 06 2016 |
8202 |
434.71 |
Apr 06 2016 |
14876 |
450.78 |
Apr 06 2016 |
15524 |
450.47 |
Apr 06 2016 |
20012 |
437.98 |
Mar 30 2016 |
7986 |
434.71 |
Mar 30 2016 |
14722 |
450.78 |
Mar 30 2016 |
15436 |
450.47 |
Mar 30 2016 |
19852 |
437.98 |
Mar 23 2016 |
8275 |
434.71 |
Mar 23 2016 |
14986 |
450.78 |
Mar 23 2016 |
15416 |
450.47 |
Mar 23 2016 |
19985 |
437.98 |
Mar 16 2016 |
8244 |
434.71 |
Mar 16 2016 |
15107 |
450.78 |
Mar 16 2016 |
15344 |
450.47 |
Mar 16 2016 |
19922 |
437.98 |
Mar 09 2016 |
8293 |
434.71 |
Mar 09 2016 |
15211 |
450.78 |
Mar 09 2016 |
15283 |
450.47 |
Mar 09 2016 |
19970 |
437.98 |
Mar 02 2016 |
8328 |
434.71 |
Mar 02 2016 |
15009 |
450.78 |
Mar 02 2016 |
15233 |
450.47 |
Mar 02 2016 |
19857 |
437.98 |
Feb 24 2016 |
8287 |
434.71 |
Feb 24 2016 |
14983 |
450.78 |
Feb 24 2016 |
15166 |
450.47 |
Feb 24 2016 |
19810 |
437.98 |
Feb 17 2016 |
8370 |
434.71 |
Feb 17 2016 |
15171 |
450.78 |
Feb 17 2016 |
15223 |
450.47 |
Feb 17 2016 |
20013 |
437.98 |
Feb 10 2016 |
9669 |
457.89 |
Feb 10 2016 |
15093 |
450.78 |
Feb 10 2016 |
15227 |
450.47 |
Feb 10 2016 |
19963 |
437.98 |
Feb 03 2016 |
9684 |
457.89 |
Feb 03 2016 |
15092 |
450.78 |
Feb 03 2016 |
15207 |
450.47 |
Feb 03 2016 |
19968 |
437.98 |
Jan 27 2016 |
9684 |
457.89 |
Jan 27 2016 |
15141 |
450.78 |
Jan 27 2016 |
15174 |
450.47 |
Jan 27 2016 |
19968 |
437.98 |
Jan 20 2016 |
9700 |
457.89 |
Jan 20 2016 |
15137 |
450.78 |
Jan 20 2016 |
15215 |
450.47 |
Jan 20 2016 |
19976 |
437.98 |
Jan 13 2016 |
9700 |
457.89 |
Jan 13 2016 |
15157 |
450.78 |
Jan 13 2016 |
15244 |
450.47 |
Jan 13 2016 |
19996 |
437.98 |
Jan 06 2016 |
9700 |
457.89 |
Jan 06 2016 |
15157 |
450.78 |
Jan 06 2016 |
15258 |
450.47 |
Jan 06 2016 |
20003 |
437.98 |
Dec 30 2015 |
9713 |
457.89 |
Dec 30 2015 |
15157 |
450.78 |
Dec 30 2015 |
15253 |
450.47 |
Dec 30 2015 |
19998 |
437.98 |
Dec 23 2015 |
9713 |
457.89 |
Dec 23 2015 |
15155 |
450.78 |
Dec 23 2015 |
15252 |
450.47 |
Dec 23 2015 |
19999 |
437.98 |
Dec 16 2015 |
9713 |
457.89 |
Dec 16 2015 |
15155 |
450.78 |
Dec 16 2015 |
15252 |
450.47 |
Dec 16 2015 |
19999 |
437.98 |
Dec 09 2015 |
9713 |
457.89 |
Dec 09 2015 |
15154 |
450.78 |
Dec 09 2015 |
15257 |
450.47 |
Dec 09 2015 |
20003 |
437.98 |
Dec 02 2015 |
9713 |
457.89 |
Dec 02 2015 |
15155 |
450.78 |
Dec 02 2015 |
15258 |
450.47 |
Dec 02 2015 |
20004 |
437.98 |
Nov 25 2015 |
9713 |
457.89 |
Nov 25 2015 |
15155 |
450.78 |
Nov 25 2015 |
15258 |
450.47 |
Nov 25 2015 |
20005 |
437.98 |
Nov 18 2015 |
9713 |
457.89 |
Nov 18 2015 |
15155 |
450.78 |
Nov 18 2015 |
15258 |
450.47 |
Nov 18 2015 |
20005 |
437.98 |
Nov 11 2015 |
9713 |
457.89 |
Nov 11 2015 |
15134 |
450.78 |
Nov 11 2015 |
15258 |
450.47 |
Nov 11 2015 |
19991 |
437.98 |
Nov 04 2015 |
9713 |
457.89 |
Nov 04 2015 |
15134 |
450.78 |
Nov 04 2015 |
15258 |
450.47 |
Nov 04 2015 |
19991 |
437.98 |
Oct 28 2015 |
9699 |
457.89 |
Oct 28 2015 |
15136 |
450.78 |
Oct 28 2015 |
15233 |
450.47 |
Oct 28 2015 |
19959 |
437.98 |
Oct 21 2015 |
9665 |
457.89 |
Oct 21 2015 |
15093 |
450.78 |
Oct 21 2015 |
15247 |
450.47 |
Oct 21 2015 |
19937 |
437.98 |
Oct 14 2015 |
9666 |
457.89 |
Oct 14 2015 |
15084 |
450.78 |
Oct 14 2015 |
15264 |
450.47 |
Oct 14 2015 |
19942 |
437.98 |
Oct 07 2015 |
9671 |
457.89 |
Oct 07 2015 |
15105 |
450.78 |
Oct 07 2015 |
15229 |
450.47 |
Oct 07 2015 |
19949 |
437.98 |
Sep 30 2015 |
9693 |
457.89 |
Sep 30 2015 |
15119 |
450.78 |
Sep 30 2015 |
15227 |
450.47 |
Sep 30 2015 |
19966 |
437.98 |
Sep 23 2015 |
9624 |
457.89 |
Sep 23 2015 |
15213 |
450.78 |
Sep 23 2015 |
15220 |
450.47 |
Sep 23 2015 |
20018 |
437.98 |
Sep 16 2015 |
9584 |
457.89 |
Sep 16 2015 |
15067 |
450.78 |
Sep 16 2015 |
15195 |
450.47 |
Sep 16 2015 |
19925 |
437.98 |
Sep 09 2015 |
9510 |
457.89 |
Sep 09 2015 |
15025 |
450.78 |
Sep 09 2015 |
15165 |
450.47 |
Sep 09 2015 |
19897 |
437.98 |
Sep 02 2015 |
9385 |
457.89 |
Sep 02 2015 |
15100 |
450.78 |
Sep 02 2015 |
15041 |
450.47 |
Sep 02 2015 |
19879 |
437.98 |
Aug 26 2015 |
9593 |
457.89 |
Aug 26 2015 |
15272 |
450.78 |
Aug 26 2015 |
15251 |
450.47 |
Aug 26 2015 |
20043 |
437.98 |
Aug 19 2015 |
9512 |
457.89 |
Aug 19 2015 |
15485 |
450.78 |
Aug 19 2015 |
15293 |
450.47 |
Aug 19 2015 |
20231 |
437.98 |
Aug 12 2015 |
9585 |
457.89 |
Aug 12 2015 |
15461 |
450.78 |
Aug 12 2015 |
15404 |
450.47 |
Aug 12 2015 |
20303 |
437.98 |
Aug 05 2015 |
9561 |
457.89 |
Aug 05 2015 |
15525 |
450.78 |
Aug 05 2015 |
15340 |
450.47 |
Aug 05 2015 |
20279 |
437.98 |
Jul 29 2015 |
9467 |
457.89 |
Jul 29 2015 |
15528 |
450.78 |
Jul 29 2015 |
15481 |
450.47 |
Jul 29 2015 |
20496 |
437.98 |
Jul 22 2015 |
9538 |
457.89 |
Jul 22 2015 |
15542 |
450.78 |
Jul 22 2015 |
15451 |
450.47 |
Jul 22 2015 |
20548 |
437.98 |
Jul 15 2015 |
9715 |
457.89 |
Jul 15 2015 |
15834 |
450.78 |
Jul 15 2015 |
15559 |
450.47 |
Jul 15 2015 |
20696 |
437.98 |
Jul 08 2015 |
9780 |
457.89 |
Jul 08 2015 |
15935 |
450.78 |
Jul 08 2015 |
15616 |
450.47 |
Jul 08 2015 |
20842 |
437.98 |
Jul 01 2015 |
9881 |
457.89 |
Jul 01 2015 |
16025 |
450.78 |
Jul 01 2015 |
15710 |
450.47 |
Jul 01 2015 |
20958 |
437.98 |
Jun 24 2015 |
9857 |
457.89 |
Jun 24 2015 |
16060 |
450.78 |
Jun 24 2015 |
12116 |
415.11 |
Jun 24 2015 |
21027 |
437.98 |
Jun 17 2015 |
9757 |
457.89 |
Jun 17 2015 |
15310 |
445.17 |
Jun 17 2015 |
12149 |
414.95 |
Jun 17 2015 |
17508 |
415 |
Jun 10 2015 |
9820 |
457.89 |
Jun 10 2015 |
15443 |
445.17 |
Jun 10 2015 |
12189 |
414.95 |
Jun 10 2015 |
17481 |
415 |
Jun 03 2015 |
9737 |
457.89 |
Jun 03 2015 |
16317 |
450.86 |
Jun 03 2015 |
12184 |
414.95 |
Jun 03 2015 |
18298 |
419.33 |
May 27 2015 |
9558 |
457.89 |
May 27 2015 |
16149 |
450.86 |
May 27 2015 |
12144 |
414.95 |
May 27 2015 |
18124 |
419.33 |
May 20 2015 |
9543 |
457.89 |
May 20 2015 |
16217 |
450.86 |
May 20 2015 |
12196 |
414.95 |
May 20 2015 |
18175 |
419.33 |
May 13 2015 |
8921 |
444.53 |
May 13 2015 |
16142 |
448.79 |
May 13 2015 |
12330 |
416.38 |
May 13 2015 |
17362 |
413.33 |
May 06 2015 |
8634 |
449.44 |
May 06 2015 |
14408 |
435.47 |
May 06 2015 |
12056 |
416.7 |
May 06 2015 |
16592 |
410.39 |
Apr 29 2015 |
8186 |
433.44 |
Apr 29 2015 |
15019 |
438.95 |
Apr 29 2015 |
11799 |
412.65 |
Apr 29 2015 |
15954 |
404.01 |
Apr 22 2015 |
8348 |
433.44 |
Apr 22 2015 |
15093 |
438.95 |
Apr 22 2015 |
11837 |
412.65 |
Apr 22 2015 |
16037 |
404.01 |
Apr 15 2015 |
8257 |
433.44 |
Apr 15 2015 |
14872 |
438.95 |
Apr 15 2015 |
11804 |
412.65 |
Apr 15 2015 |
15972 |
404.01 |
Apr 08 2015 |
8272 |
433.44 |
Apr 08 2015 |
14876 |
438.95 |
Apr 08 2015 |
11946 |
412.65 |
Apr 08 2015 |
16029 |
404.01 |
Apr 01 2015 |
8281 |
434.82 |
Apr 01 2015 |
15133 |
439.95 |
Apr 01 2015 |
12081 |
412.65 |
Apr 01 2015 |
16321 |
404.01 |
Mar 25 2015 |
8198 |
434.82 |
Mar 25 2015 |
14663 |
439.95 |
Mar 25 2015 |
11950 |
412.65 |
Mar 25 2015 |
15847 |
404.01 |
Mar 18 2015 |
7829 |
434.82 |
Mar 18 2015 |
13312 |
432.32 |
Mar 18 2015 |
11769 |
412.65 |
Mar 18 2015 |
15527 |
404.01 |
Mar 11 2015 |
8139 |
434.82 |
Mar 11 2015 |
13610 |
432.32 |
Mar 11 2015 |
11871 |
412.65 |
Mar 11 2015 |
16004 |
404.01 |
Mar 04 2015 |
8278 |
434.82 |
Mar 04 2015 |
13817 |
432.32 |
Mar 04 2015 |
12035 |
412.65 |
Mar 04 2015 |
16164 |
404.01 |
Feb 25 2015 |
7451 |
419.41 |
Feb 25 2015 |
13854 |
432.32 |
Feb 25 2015 |
11968 |
412.65 |
Feb 25 2015 |
15677 |
400.35 |
Feb 18 2015 |
7826 |
426.1 |
Feb 18 2015 |
13224 |
425.92 |
Feb 18 2015 |
10381 |
396.06 |
Feb 18 2015 |
15753 |
400.35 |
Feb 11 2015 |
7876 |
426.1 |
Feb 11 2015 |
13243 |
425.92 |
Feb 11 2015 |
10394 |
396.06 |
Feb 11 2015 |
15776 |
400.35 |
Feb 04 2015 |
7886 |
426.1 |
Feb 04 2015 |
13280 |
425.92 |
Feb 04 2015 |
10397 |
396.06 |
Feb 04 2015 |
15798 |
400.35 |
Jan 28 2015 |
7886 |
426.1 |
Jan 28 2015 |
13250 |
425.92 |
Jan 28 2015 |
10411 |
396.06 |
Jan 28 2015 |
15805 |
400.35 |
Jan 21 2015 |
7895 |
426.1 |
Jan 21 2015 |
13262 |
425.92 |
Jan 21 2015 |
10416 |
396.06 |
Jan 21 2015 |
15823 |
400.35 |
Jan 14 2015 |
7895 |
426.1 |
Jan 14 2015 |
13282 |
425.92 |
Jan 14 2015 |
10429 |
396.06 |
Jan 14 2015 |
15842 |
400.35 |
Jan 07 2015 |
7895 |
426.1 |
Jan 07 2015 |
13282 |
425.92 |
Jan 07 2015 |
10412 |
396.06 |
Jan 07 2015 |
15821 |
400.35 |
Dec 31 2014 |
7916 |
426.1 |
Dec 31 2014 |
13282 |
425.92 |
Dec 31 2014 |
10414 |
396.06 |
Dec 31 2014 |
15828 |
400.35 |
Dec 24 2014 |
7916 |
426.1 |
Dec 24 2014 |
13282 |
425.92 |
Dec 24 2014 |
10414 |
396.06 |
Dec 24 2014 |
15828 |
400.35 |
Dec 17 2014 |
7916 |
426.1 |
Dec 17 2014 |
13282 |
425.92 |
Dec 17 2014 |
10402 |
396.06 |
Dec 17 2014 |
15822 |
400.35 |
Dec 10 2014 |
7916 |
426.1 |
Dec 10 2014 |
13282 |
425.92 |
Dec 10 2014 |
10402 |
396.06 |
Dec 10 2014 |
15822 |
400.35 |
Dec 03 2014 |
7917 |
426.1 |
Dec 03 2014 |
13282 |
425.92 |
Dec 03 2014 |
10402 |
396.06 |
Dec 03 2014 |
15823 |
400.35 |
Nov 26 2014 |
7917 |
426.1 |
Nov 26 2014 |
13282 |
425.92 |
Nov 26 2014 |
10402 |
396.06 |
Nov 26 2014 |
15823 |
400.35 |
Nov 19 2014 |
7916 |
426.1 |
Nov 19 2014 |
13282 |
425.92 |
Nov 19 2014 |
10402 |
396.06 |
Nov 19 2014 |
15824 |
400.35 |
Nov 12 2014 |
7916 |
426.1 |
Nov 12 2014 |
13282 |
425.92 |
Nov 12 2014 |
10402 |
396.06 |
Nov 12 2014 |
15824 |
400.35 |
Nov 05 2014 |
7916 |
426.1 |
Nov 05 2014 |
13282 |
425.92 |
Nov 05 2014 |
10402 |
396.06 |
Nov 05 2014 |
15824 |
400.35 |
Oct 29 2014 |
7916 |
426.1 |
Oct 29 2014 |
13279 |
425.92 |
Oct 29 2014 |
10402 |
396.06 |
Oct 29 2014 |
15822 |
400.35 |
Oct 22 2014 |
7901 |
426.1 |
Oct 22 2014 |
13263 |
425.92 |
Oct 22 2014 |
10374 |
396.06 |
Oct 22 2014 |
15839 |
400.35 |
Oct 15 2014 |
7894 |
426.1 |
Oct 15 2014 |
13200 |
425.92 |
Oct 15 2014 |
10352 |
396.06 |
Oct 15 2014 |
15801 |
400.35 |
Oct 08 2014 |
7885 |
426.1 |
Oct 08 2014 |
13197 |
425.92 |
Oct 08 2014 |
10337 |
396.06 |
Oct 08 2014 |
15780 |
400.35 |
Oct 01 2014 |
7892 |
426.1 |
Oct 01 2014 |
13205 |
425.92 |
Oct 01 2014 |
10349 |
396.06 |
Oct 01 2014 |
15798 |
400.35 |
Sep 24 2014 |
7865 |
426.1 |
Sep 24 2014 |
13277 |
425.92 |
Sep 24 2014 |
10317 |
396.06 |
Sep 24 2014 |
15792 |
400.35 |
Sep 17 2014 |
7834 |
426.1 |
Sep 17 2014 |
13182 |
425.92 |
Sep 17 2014 |
10366 |
396.06 |
Sep 17 2014 |
15764 |
400.35 |
Sep 10 2014 |
7846 |
426.1 |
Sep 10 2014 |
13192 |
425.92 |
Sep 10 2014 |
10278 |
396.06 |
Sep 10 2014 |
15775 |
400.35 |
Sep 03 2014 |
7856 |
426.1 |
Sep 03 2014 |
13212 |
425.92 |
Sep 03 2014 |
10316 |
396.06 |
Sep 03 2014 |
15829 |
400.35 |
Aug 27 2014 |
7716 |
426.1 |
Aug 27 2014 |
13138 |
425.92 |
Aug 27 2014 |
10403 |
396.06 |
Aug 27 2014 |
15848 |
400.35 |
Aug 20 2014 |
7693 |
426.1 |
Aug 20 2014 |
13139 |
425.92 |
Aug 20 2014 |
10378 |
396.06 |
Aug 20 2014 |
15861 |
400.35 |
Aug 13 2014 |
7697 |
426.1 |
Aug 13 2014 |
13125 |
425.92 |
Aug 13 2014 |
10416 |
396.06 |
Aug 13 2014 |
15924 |
400.35 |
Aug 06 2014 |
7643 |
426.1 |
Aug 06 2014 |
13263 |
425.92 |
Aug 06 2014 |
10444 |
396.06 |
Aug 06 2014 |
15991 |
400.35 |
Jul 30 2014 |
7765 |
426.1 |
Jul 30 2014 |
13268 |
425.92 |
Jul 30 2014 |
10441 |
396.06 |
Jul 30 2014 |
16105 |
400.35 |
Jul 23 2014 |
7579 |
426.1 |
Jul 23 2014 |
13181 |
425.92 |
Jul 23 2014 |
10394 |
396.06 |
Jul 23 2014 |
16016 |
400.35 |
Jul 16 2014 |
7811 |
428.86 |
Jul 16 2014 |
13347 |
426.2 |
Jul 16 2014 |
10855 |
401.06 |
Jul 16 2014 |
16341 |
402.66 |
Jul 09 2014 |
7659 |
428.86 |
Jul 09 2014 |
13416 |
426.2 |
Jul 09 2014 |
10951 |
401.06 |
Jul 09 2014 |
16326 |
402.66 |
Jul 02 2014 |
7861 |
428.86 |
Jul 02 2014 |
13492 |
426.2 |
Jul 02 2014 |
11051 |
401.06 |
Jul 02 2014 |
16495 |
402.66 |
Jun 25 2014 |
7689 |
428.86 |
Jun 25 2014 |
13582 |
426.2 |
Jun 25 2014 |
11179 |
401.06 |
Jun 25 2014 |
16512 |
402.66 |
Jun 18 2014 |
7652 |
428.86 |
Jun 18 2014 |
14418 |
432.73 |
Jun 18 2014 |
12884 |
418.17 |
Jun 18 2014 |
16471 |
402.15 |
Jun 11 2014 |
7960 |
428.86 |
Jun 11 2014 |
14342 |
432.73 |
Jun 11 2014 |
13065 |
419.7 |
Jun 11 2014 |
16660 |
402.15 |
Jun 04 2014 |
8078 |
428.86 |
Jun 04 2014 |
14429 |
432.73 |
Jun 04 2014 |
13316 |
419.7 |
Jun 04 2014 |
16795 |
402.15 |
May 28 2014 |
8153 |
428.86 |
May 28 2014 |
14346 |
432.73 |
May 28 2014 |
13325 |
419.7 |
May 28 2014 |
16789 |
402.15 |
May 21 2014 |
8161 |
428.86 |
May 21 2014 |
14387 |
432.73 |
May 21 2014 |
13405 |
419.7 |
May 21 2014 |
16852 |
402.15 |
May 14 2014 |
8311 |
428.86 |
May 14 2014 |
14498 |
432.73 |
May 14 2014 |
13485 |
419.7 |
May 14 2014 |
16910 |
402.15 |
May 07 2014 |
8508 |
442.58 |
May 07 2014 |
13383 |
426.26 |
May 07 2014 |
14088 |
427.45 |
May 07 2014 |
18466 |
415.22 |
Apr 30 2014 |
9121 |
446.24 |
Apr 30 2014 |
11192 |
402.2 |
Apr 30 2014 |
13518 |
417.34 |
Apr 30 2014 |
16190 |
395.83 |
Apr 23 2014 |
9408 |
446.24 |
Apr 23 2014 |
11490 |
402.2 |
Apr 23 2014 |
13655 |
417.34 |
Apr 23 2014 |
16439 |
395.83 |
Apr 16 2014 |
9403 |
449.87 |
Apr 16 2014 |
9340 |
381.4 |
Apr 16 2014 |
13565 |
417.34 |
Apr 16 2014 |
14350 |
381.85 |
Apr 09 2014 |
9432 |
449.87 |
Apr 09 2014 |
9685 |
381.4 |
Apr 09 2014 |
13716 |
417.34 |
Apr 09 2014 |
14593 |
381.85 |
Apr 02 2014 |
8358 |
431.79 |
Apr 02 2014 |
9708 |
381.4 |
Apr 02 2014 |
13852 |
417.34 |
Apr 02 2014 |
14284 |
381.85 |
Mar 26 2014 |
8345 |
431.79 |
Mar 26 2014 |
10975 |
395.07 |
Mar 26 2014 |
14126 |
417.34 |
Mar 26 2014 |
14341 |
381.85 |
Mar 19 2014 |
8439 |
431.79 |
Mar 19 2014 |
10954 |
395.07 |
Mar 19 2014 |
14197 |
417.34 |
Mar 19 2014 |
14368 |
381.85 |
Mar 12 2014 |
8446 |
431.79 |
Mar 12 2014 |
10952 |
395.07 |
Mar 12 2014 |
14203 |
417.34 |
Mar 12 2014 |
14368 |
381.85 |
Mar 05 2014 |
8121 |
426.13 |
Mar 05 2014 |
10241 |
389.42 |
Mar 05 2014 |
15909 |
432.77 |
Mar 05 2014 |
15094 |
387.82 |
Feb 26 2014 |
8187 |
426.13 |
Feb 26 2014 |
10203 |
389.42 |
Feb 26 2014 |
15941 |
432.77 |
Feb 26 2014 |
15115 |
387.82 |
Feb 19 2014 |
8231 |
426.13 |
Feb 19 2014 |
10249 |
389.42 |
Feb 19 2014 |
15962 |
432.77 |
Feb 19 2014 |
15128 |
387.82 |
Feb 12 2014 |
8246 |
425.21 |
Feb 12 2014 |
12146 |
407.99 |
Feb 12 2014 |
15143 |
424.96 |
Feb 12 2014 |
15129 |
387.82 |
Feb 05 2014 |
8234 |
425.21 |
Feb 05 2014 |
12175 |
407.99 |
Feb 05 2014 |
15244 |
424.96 |
Feb 05 2014 |
15203 |
387.82 |
Jan 29 2014 |
8234 |
425.21 |
Jan 29 2014 |
12125 |
407.99 |
Jan 29 2014 |
15336 |
424.96 |
Jan 29 2014 |
15211 |
387.82 |
Jan 22 2014 |
8246 |
425.21 |
Jan 22 2014 |
12077 |
407.99 |
Jan 22 2014 |
15299 |
424.96 |
Jan 22 2014 |
15161 |
387.82 |
Jan 15 2014 |
8246 |
425.21 |
Jan 15 2014 |
12080 |
407.99 |
Jan 15 2014 |
15333 |
424.96 |
Jan 15 2014 |
15198 |
387.82 |
Jan 08 2014 |
8246 |
425.21 |
Jan 08 2014 |
12016 |
407.99 |
Jan 08 2014 |
15359 |
424.96 |
Jan 08 2014 |
15166 |
387.82 |
Jan 01 2014 |
8246 |
425.21 |
Jan 01 2014 |
12016 |
407.99 |
Jan 01 2014 |
15361 |
424.96 |
Jan 01 2014 |
15166 |
387.82 |
Dec 25 2013 |
8269 |
425.21 |
Dec 25 2013 |
12016 |
407.99 |
Dec 25 2013 |
15361 |
424.96 |
Dec 25 2013 |
15168 |
387.82 |
Dec 18 2013 |
8269 |
425.21 |
Dec 18 2013 |
12016 |
407.99 |
Dec 18 2013 |
15361 |
424.96 |
Dec 18 2013 |
15168 |
387.82 |
Dec 11 2013 |
8270 |
425.21 |
Dec 11 2013 |
12017 |
407.99 |
Dec 11 2013 |
15361 |
424.96 |
Dec 11 2013 |
15169 |
387.82 |
Dec 04 2013 |
8270 |
425.21 |
Dec 04 2013 |
12018 |
407.99 |
Dec 04 2013 |
15361 |
424.96 |
Dec 04 2013 |
15170 |
387.82 |
Nov 27 2013 |
8270 |
425.21 |
Nov 27 2013 |
12018 |
407.99 |
Nov 27 2013 |
15361 |
424.96 |
Nov 27 2013 |
15170 |
387.82 |
Nov 20 2013 |
8271 |
425.21 |
Nov 20 2013 |
12018 |
407.99 |
Nov 20 2013 |
15361 |
424.96 |
Nov 20 2013 |
15171 |
387.82 |
Nov 13 2013 |
8271 |
425.21 |
Nov 13 2013 |
12018 |
407.99 |
Nov 13 2013 |
15363 |
424.96 |
Nov 13 2013 |
15171 |
387.82 |
Nov 06 2013 |
8271 |
425.21 |
Nov 06 2013 |
12018 |
407.99 |
Nov 06 2013 |
15364 |
424.96 |
Nov 06 2013 |
15171 |
387.82 |
Oct 30 2013 |
8271 |
425.21 |
Oct 30 2013 |
12018 |
407.99 |
Oct 30 2013 |
15362 |
424.96 |
Oct 30 2013 |
15170 |
387.82 |
Oct 23 2013 |
8271 |
425.21 |
Oct 23 2013 |
12013 |
407.99 |
Oct 23 2013 |
15363 |
424.96 |
Oct 23 2013 |
15167 |
387.82 |
Oct 16 2013 |
8217 |
425.21 |
Oct 16 2013 |
12037 |
407.99 |
Oct 16 2013 |
15340 |
424.96 |
Oct 16 2013 |
15175 |
387.82 |
Oct 09 2013 |
8140 |
425.21 |
Oct 09 2013 |
11906 |
407.99 |
Oct 09 2013 |
15328 |
424.96 |
Oct 09 2013 |
15106 |
387.82 |
Oct 02 2013 |
8212 |
425.21 |
Oct 02 2013 |
11932 |
407.99 |
Oct 02 2013 |
15320 |
424.96 |
Oct 02 2013 |
15125 |
387.82 |
Sep 25 2013 |
8187 |
425.21 |
Sep 25 2013 |
11904 |
407.99 |
Sep 25 2013 |
15241 |
424.96 |
Sep 25 2013 |
15084 |
387.82 |
Sep 18 2013 |
8128 |
425.21 |
Sep 18 2013 |
11808 |
407.99 |
Sep 18 2013 |
15154 |
424.96 |
Sep 18 2013 |
14961 |
387.82 |
Sep 11 2013 |
8028 |
425.21 |
Sep 11 2013 |
11794 |
407.99 |
Sep 11 2013 |
15080 |
424.96 |
Sep 11 2013 |
14881 |
387.82 |
Sep 04 2013 |
8111 |
425.21 |
Sep 04 2013 |
11926 |
407.99 |
Sep 04 2013 |
15082 |
424.96 |
Sep 04 2013 |
14999 |
387.82 |
Aug 28 2013 |
8337 |
425.21 |
Aug 28 2013 |
11901 |
407.99 |
Aug 28 2013 |
15048 |
424.96 |
Aug 28 2013 |
14969 |
387.82 |
Aug 21 2013 |
8330 |
425.21 |
Aug 21 2013 |
11985 |
407.99 |
Aug 21 2013 |
15130 |
424.96 |
Aug 21 2013 |
15059 |
387.82 |
Aug 14 2013 |
7880 |
425.21 |
Aug 14 2013 |
12038 |
407.99 |
Aug 14 2013 |
15217 |
424.96 |
Aug 14 2013 |
14793 |
387.82 |
Aug 07 2013 |
7976 |
425.21 |
Aug 07 2013 |
12043 |
407.99 |
Aug 07 2013 |
15423 |
424.96 |
Aug 07 2013 |
14939 |
387.82 |
Jul 31 2013 |
7986 |
425.21 |
Jul 31 2013 |
12241 |
407.99 |
Jul 31 2013 |
15530 |
424.96 |
Jul 31 2013 |
15077 |
387.82 |
Jul 24 2013 |
7998 |
425.21 |
Jul 24 2013 |
12145 |
407.99 |
Jul 24 2013 |
15681 |
424.96 |
Jul 24 2013 |
15163 |
387.82 |
Jul 17 2013 |
7906 |
425.21 |
Jul 17 2013 |
12176 |
407.99 |
Jul 17 2013 |
15739 |
424.96 |
Jul 17 2013 |
15190 |
387.82 |
Jul 10 2013 |
8089 |
425.21 |
Jul 10 2013 |
12251 |
407.99 |
Jul 10 2013 |
14096 |
408.06 |
Jul 10 2013 |
15359 |
387.82 |
Jul 03 2013 |
7994 |
425.21 |
Jul 03 2013 |
12257 |
407.99 |
Jul 03 2013 |
14235 |
408.06 |
Jul 03 2013 |
15340 |
387.82 |
Jun 26 2013 |
7858 |
425.21 |
Jun 26 2013 |
12228 |
407.99 |
Jun 26 2013 |
14500 |
408.06 |
Jun 26 2013 |
14672 |
381.7 |
Jun 19 2013 |
7645 |
425.21 |
Jun 19 2013 |
13557 |
419.11 |
Jun 19 2013 |
12932 |
391.66 |
Jun 19 2013 |
14643 |
381.7 |
Jun 12 2013 |
7914 |
425.21 |
Jun 12 2013 |
13640 |
419.11 |
Jun 12 2013 |
12991 |
391.66 |
Jun 12 2013 |
14854 |
381.7 |
Jun 05 2013 |
7572 |
425.21 |
Jun 05 2013 |
13552 |
419.11 |
Jun 05 2013 |
12841 |
391.66 |
Jun 05 2013 |
14742 |
381.7 |
May 29 2013 |
7522 |
425.21 |
May 29 2013 |
13440 |
419.11 |
May 29 2013 |
12879 |
391.66 |
May 29 2013 |
14760 |
381.7 |
May 22 2013 |
7552 |
425.21 |
May 22 2013 |
13692 |
419.11 |
May 22 2013 |
13070 |
391.66 |
May 22 2013 |
15059 |
381.7 |
May 15 2013 |
6930 |
415.76 |
May 15 2013 |
17527 |
454.45 |
May 15 2013 |
14632 |
405.89 |
May 15 2013 |
18730 |
407.3 |
May 08 2013 |
6695 |
415.76 |
May 08 2013 |
17502 |
454.45 |
May 08 2013 |
14575 |
405.89 |
May 08 2013 |
18686 |
407.3 |
May 01 2013 |
6959 |
418.87 |
May 01 2013 |
17061 |
447.43 |
May 01 2013 |
13489 |
394.52 |
May 01 2013 |
18813 |
407.3 |
Apr 24 2013 |
6887 |
418.87 |
Apr 24 2013 |
16602 |
447.43 |
Apr 24 2013 |
13460 |
394.52 |
Apr 24 2013 |
18692 |
407.3 |
Apr 17 2013 |
6870 |
415.42 |
Apr 17 2013 |
14642 |
428.29 |
Apr 17 2013 |
13867 |
398.19 |
Apr 17 2013 |
16322 |
389.93 |
Apr 10 2013 |
7301 |
425.32 |
Apr 10 2013 |
14610 |
428.29 |
Apr 10 2013 |
13663 |
398.19 |
Apr 10 2013 |
17308 |
398.01 |
Apr 03 2013 |
7247 |
425.32 |
Apr 03 2013 |
14585 |
428.29 |
Apr 03 2013 |
13595 |
398.19 |
Apr 03 2013 |
17277 |
398.01 |
Mar 27 2013 |
7396 |
425.36 |
Mar 27 2013 |
13933 |
419.08 |
Mar 27 2013 |
12290 |
384.56 |
Mar 27 2013 |
16443 |
391.05 |
Mar 20 2013 |
6919 |
425.36 |
Mar 20 2013 |
13884 |
419.08 |
Mar 20 2013 |
12106 |
384.56 |
Mar 20 2013 |
16388 |
391.05 |
Mar 13 2013 |
5174 |
422.45 |
Mar 13 2013 |
13778 |
463.64 |
Mar 13 2013 |
16374 |
391.05 |
Oct 19 2012 |
6678 |
428.78 |
Oct 19 2012 |
13053 |
419.45 |
Oct 19 2012 |
13140 |
410.32 |
Oct 19 2012 |
19756 |
423.09 |
Sep 23 2012 |
6587 |
428.78 |
Sep 23 2012 |
12928 |
419.45 |
Sep 23 2012 |
13081 |
410.32 |
Sep 23 2012 |
19628 |
423.09 |
Aug 31 2012 |
6176 |
428.78 |
Aug 31 2012 |
11894 |
413.56 |
Aug 31 2012 |
13049 |
414.01 |
Aug 31 2012 |
18478 |
418.1 |
Aug 24 2012 |
6091 |
428.78 |
Aug 24 2012 |
11762 |
413.56 |
Aug 24 2012 |
11606 |
399.31 |
Aug 24 2012 |
17468 |
411.67 |
Aug 10 2012 |
5829 |
428.78 |
Aug 10 2012 |
11435 |
413.56 |
Aug 10 2012 |
11269 |
399.31 |
Aug 10 2012 |
17113 |
411.67 |
Aug 03 2012 |
5609 |
428.78 |
Aug 03 2012 |
11216 |
413.56 |
Aug 03 2012 |
11075 |
399.31 |
Aug 03 2012 |
16914 |
411.67 |
Jul 27 2012 |
5276 |
428.78 |
Jul 27 2012 |
11110 |
413.56 |
Jul 27 2012 |
10770 |
399.31 |
Jul 27 2012 |
16608 |
411.67 |
Jul 06 2012 |
4910 |
426.81 |
Jul 06 2012 |
10270 |
407.95 |
Jul 06 2012 |
10001 |
395.63 |
Jul 06 2012 |
16371 |
412.98 |
Jun 22 2012 |
5044 |
426.81 |
Jun 22 2012 |
10109 |
407.95 |
Jun 22 2012 |
9074 |
395.63 |
Jun 22 2012 |
15640 |
412.98 |
Jun 15 2012 |
5063 |
426.81 |
Jun 15 2012 |
9972 |
407.95 |
Jun 15 2012 |
9096 |
395.63 |
Jun 15 2012 |
16069 |
412.98 |
Jun 08 2012 |
5108 |
426.81 |
Jun 08 2012 |
9784 |
407.95 |
Jun 08 2012 |
9072 |
395.63 |
Jun 08 2012 |
15924 |
412.98 |
Jun 01 2012 |
5384 |
426.81 |
Jun 01 2012 |
9791 |
407.95 |
Jun 01 2012 |
8691 |
395.63 |
Jun 01 2012 |
15770 |
412.98 |
May 25 2012 |
5269 |
426.81 |
May 25 2012 |
9195 |
407.95 |
May 25 2012 |
7270 |
395.63 |
May 25 2012 |
14760 |
412.98 |
May 18 2012 |
5459 |
426.81 |
May 18 2012 |
8894 |
401.82 |
May 18 2012 |
7385 |
395.63 |
May 18 2012 |
15264 |
415.97 |
May 11 2012 |
5430 |
426.81 |
May 11 2012 |
8699 |
401.82 |
May 11 2012 |
7286 |
395.63 |
May 11 2012 |
15230 |
415.97 |
May 04 2012 |
5111 |
425.42 |
May 04 2012 |
8056 |
401.82 |
May 04 2012 |
6728 |
390 |
May 04 2012 |
14910 |
416.38 |
Apr 27 2012 |
4553 |
425.42 |
Apr 27 2012 |
6560 |
390 |
Apr 27 2012 |
6562 |
390 |
Apr 27 2012 |
14942 |
420.71 |
Apr 13 2012 |
15837 |
440.96 |
Apr 06 2012 |
15430 |
440.96 |
Mar 27 2012 |
15151 |
440.96 |