| Apr 20 2018 |
4533 |
412.56 |
| Apr 20 2018 |
8274 |
423.85 |
| Apr 20 2018 |
7058 |
408.58 |
| Apr 20 2018 |
10466 |
415.65 |
| Apr 13 2018 |
4452 |
412.56 |
| Apr 13 2018 |
7514 |
416.37 |
| Apr 13 2018 |
7046 |
408.58 |
| Apr 13 2018 |
10331 |
414.44 |
| Apr 06 2018 |
4459 |
412.56 |
| Apr 06 2018 |
7679 |
416.37 |
| Apr 06 2018 |
7029 |
408.58 |
| Apr 06 2018 |
10396 |
414.44 |
| Mar 30 2018 |
4456 |
412.56 |
| Mar 30 2018 |
7916 |
416.37 |
| Mar 30 2018 |
7096 |
408.58 |
| Mar 30 2018 |
10589 |
414.44 |
| Mar 23 2018 |
4429 |
412.56 |
| Mar 23 2018 |
8033 |
416.37 |
| Mar 23 2018 |
7127 |
408.58 |
| Mar 23 2018 |
10676 |
414.44 |
| Mar 16 2018 |
4375 |
412.56 |
| Mar 16 2018 |
7962 |
416.37 |
| Mar 16 2018 |
7131 |
408.58 |
| Mar 16 2018 |
10659 |
414.44 |
| Mar 09 2018 |
4345 |
412.56 |
| Mar 09 2018 |
7966 |
416.37 |
| Mar 09 2018 |
7078 |
408.58 |
| Mar 09 2018 |
10663 |
414.44 |
| Mar 02 2018 |
4446 |
412.56 |
| Mar 02 2018 |
8011 |
416.37 |
| Mar 02 2018 |
7131 |
408.58 |
| Mar 02 2018 |
10854 |
414.44 |
| Feb 23 2018 |
4530 |
412.56 |
| Feb 23 2018 |
8095 |
416.37 |
| Feb 23 2018 |
7197 |
408.58 |
| Feb 23 2018 |
10952 |
414.44 |
| Feb 16 2018 |
4457 |
412.56 |
| Feb 16 2018 |
8117 |
416.37 |
| Feb 16 2018 |
7212 |
408.58 |
| Feb 16 2018 |
10957 |
414.44 |
| Feb 09 2018 |
4518 |
412.56 |
| Feb 09 2018 |
8067 |
416.37 |
| Feb 09 2018 |
7231 |
408.58 |
| Feb 09 2018 |
10887 |
414.44 |
| Feb 02 2018 |
4536 |
412.56 |
| Feb 02 2018 |
8040 |
416.37 |
| Feb 02 2018 |
7215 |
408.58 |
| Feb 02 2018 |
10883 |
414.44 |
| Jan 26 2018 |
4536 |
412.56 |
| Jan 26 2018 |
8069 |
416.37 |
| Jan 26 2018 |
7236 |
408.58 |
| Jan 26 2018 |
10905 |
414.44 |
| Jan 19 2018 |
4536 |
412.56 |
| Jan 19 2018 |
8077 |
416.37 |
| Jan 19 2018 |
7235 |
408.58 |
| Jan 19 2018 |
10909 |
414.44 |
| Jan 12 2018 |
4520 |
412.56 |
| Jan 12 2018 |
8089 |
416.37 |
| Jan 12 2018 |
7233 |
408.58 |
| Jan 12 2018 |
10919 |
414.44 |
| Jan 05 2018 |
4520 |
412.56 |
| Jan 05 2018 |
8089 |
416.37 |
| Jan 05 2018 |
7250 |
408.58 |
| Jan 05 2018 |
10933 |
414.44 |
| Dec 29 2017 |
4534 |
412.56 |
| Dec 29 2017 |
8089 |
416.37 |
| Dec 29 2017 |
7250 |
408.58 |
| Dec 29 2017 |
10933 |
414.44 |
| Dec 22 2017 |
4534 |
412.56 |
| Dec 22 2017 |
8089 |
416.37 |
| Dec 22 2017 |
7251 |
408.58 |
| Dec 22 2017 |
10934 |
414.44 |
| Dec 15 2017 |
4534 |
412.56 |
| Dec 15 2017 |
8089 |
416.37 |
| Dec 15 2017 |
7247 |
408.58 |
| Dec 15 2017 |
10930 |
414.44 |
| Dec 08 2017 |
4534 |
412.56 |
| Dec 08 2017 |
8089 |
416.37 |
| Dec 08 2017 |
7247 |
408.58 |
| Dec 08 2017 |
10930 |
414.44 |
| Dec 01 2017 |
4534 |
412.56 |
| Dec 01 2017 |
8089 |
416.37 |
| Dec 01 2017 |
7247 |
408.58 |
| Dec 01 2017 |
10930 |
414.44 |
| Nov 24 2017 |
4534 |
412.56 |
| Nov 24 2017 |
8089 |
416.37 |
| Nov 24 2017 |
7247 |
408.58 |
| Nov 24 2017 |
10930 |
414.44 |
| Nov 17 2017 |
4534 |
412.56 |
| Nov 17 2017 |
8089 |
416.37 |
| Nov 17 2017 |
7247 |
408.58 |
| Nov 17 2017 |
10930 |
414.44 |
| Nov 10 2017 |
4534 |
412.56 |
| Nov 10 2017 |
8093 |
416.37 |
| Nov 10 2017 |
7247 |
408.58 |
| Nov 10 2017 |
10932 |
414.44 |
| Nov 03 2017 |
4534 |
412.56 |
| Nov 03 2017 |
8093 |
416.37 |
| Nov 03 2017 |
7248 |
408.58 |
| Nov 03 2017 |
10933 |
414.44 |
| Oct 27 2017 |
4534 |
412.56 |
| Oct 27 2017 |
8149 |
416.37 |
| Oct 27 2017 |
7248 |
408.58 |
| Oct 27 2017 |
10975 |
414.44 |
| Oct 20 2017 |
4522 |
412.56 |
| Oct 20 2017 |
8092 |
416.37 |
| Oct 20 2017 |
7267 |
408.58 |
| Oct 20 2017 |
10941 |
414.44 |
| Oct 13 2017 |
4527 |
412.56 |
| Oct 13 2017 |
8125 |
416.37 |
| Oct 13 2017 |
7267 |
408.58 |
| Oct 13 2017 |
10959 |
414.44 |
| Oct 06 2017 |
4527 |
412.56 |
| Oct 06 2017 |
8122 |
416.37 |
| Oct 06 2017 |
7263 |
408.58 |
| Oct 06 2017 |
10958 |
414.44 |
| Sep 29 2017 |
4532 |
412.56 |
| Sep 29 2017 |
8121 |
416.37 |
| Sep 29 2017 |
7266 |
408.58 |
| Sep 29 2017 |
10884 |
414.44 |
| Sep 22 2017 |
4527 |
412.56 |
| Sep 22 2017 |
8248 |
416.37 |
| Sep 22 2017 |
7271 |
408.58 |
| Sep 22 2017 |
10991 |
414.44 |
| Sep 15 2017 |
4470 |
412.56 |
| Sep 15 2017 |
8267 |
416.37 |
| Sep 15 2017 |
7329 |
408.58 |
| Sep 15 2017 |
11058 |
414.44 |
| Sep 08 2017 |
4344 |
412.56 |
| Sep 08 2017 |
8212 |
416.37 |
| Sep 08 2017 |
7339 |
408.58 |
| Sep 08 2017 |
11178 |
414.44 |
| Sep 01 2017 |
4403 |
412.56 |
| Sep 01 2017 |
8221 |
416.37 |
| Sep 01 2017 |
7450 |
408.58 |
| Sep 01 2017 |
11195 |
414.44 |
| Aug 25 2017 |
4372 |
412.56 |
| Aug 25 2017 |
8584 |
416.37 |
| Aug 25 2017 |
7460 |
408.58 |
| Aug 25 2017 |
11534 |
414.44 |
| Aug 18 2017 |
4573 |
412.56 |
| Aug 18 2017 |
8612 |
416.37 |
| Aug 18 2017 |
7517 |
408.58 |
| Aug 18 2017 |
11634 |
414.44 |
| Aug 11 2017 |
4531 |
412.56 |
| Aug 11 2017 |
8673 |
416.37 |
| Aug 11 2017 |
7484 |
408.58 |
| Aug 11 2017 |
11683 |
414.44 |
| Aug 04 2017 |
4615 |
412.56 |
| Aug 04 2017 |
8734 |
416.37 |
| Aug 04 2017 |
7592 |
408.58 |
| Aug 04 2017 |
11857 |
414.44 |
| Jul 28 2017 |
4645 |
412.56 |
| Jul 28 2017 |
8803 |
416.37 |
| Jul 28 2017 |
7644 |
408.58 |
| Jul 28 2017 |
11950 |
414.44 |
| Jul 21 2017 |
4681 |
412.56 |
| Jul 21 2017 |
8902 |
416.37 |
| Jul 21 2017 |
7706 |
408.58 |
| Jul 21 2017 |
12065 |
414.44 |
| Jul 14 2017 |
4751 |
412.56 |
| Jul 14 2017 |
8963 |
416.37 |
| Jul 14 2017 |
7773 |
408.58 |
| Jul 14 2017 |
12127 |
414.44 |
| Jul 07 2017 |
4806 |
412.56 |
| Jul 07 2017 |
9016 |
416.37 |
| Jul 07 2017 |
7821 |
408.58 |
| Jul 07 2017 |
12157 |
414.44 |
| Jun 30 2017 |
4787 |
412.56 |
| Jun 30 2017 |
9030 |
416.37 |
| Jun 30 2017 |
7882 |
408.58 |
| Jun 30 2017 |
12221 |
414.44 |
| Jun 23 2017 |
4837 |
412.56 |
| Jun 23 2017 |
9166 |
416.37 |
| Jun 23 2017 |
8865 |
408.58 |
| Jun 23 2017 |
12319 |
414.44 |
| Jun 16 2017 |
4795 |
412.56 |
| Jun 16 2017 |
9200 |
416.37 |
| Jun 16 2017 |
8950 |
408.58 |
| Jun 16 2017 |
12296 |
414.44 |
| Jun 09 2017 |
4838 |
412.56 |
| Jun 09 2017 |
9106 |
416.37 |
| Jun 09 2017 |
9035 |
408.58 |
| Jun 09 2017 |
12184 |
414.44 |
| Jun 02 2017 |
4852 |
412.56 |
| Jun 02 2017 |
9373 |
416.37 |
| Jun 02 2017 |
9057 |
408.58 |
| Jun 02 2017 |
12391 |
414.44 |
| May 26 2017 |
4796 |
412.56 |
| May 26 2017 |
9395 |
416.37 |
| May 26 2017 |
9146 |
408.58 |
| May 26 2017 |
12456 |
414.44 |
| May 19 2017 |
4981 |
412.56 |
| May 19 2017 |
9620 |
416.37 |
| May 19 2017 |
12254 |
437.92 |
| May 19 2017 |
12595 |
414.44 |
| May 12 2017 |
5036 |
412.56 |
| May 12 2017 |
9651 |
416.37 |
| May 12 2017 |
12410 |
437.92 |
| May 12 2017 |
12682 |
414.44 |
| May 05 2017 |
9674 |
416.37 |
| May 05 2017 |
12417 |
437.92 |
| May 05 2017 |
12680 |
414.44 |
| Apr 28 2017 |
10023 |
420.04 |
| Apr 28 2017 |
15115 |
467.25 |
| Apr 28 2017 |
16628 |
443.65 |
| Apr 21 2017 |
15358 |
467.25 |
| Apr 21 2017 |
20149 |
467.25 |
| Apr 14 2017 |
15410 |
467.25 |
| Apr 14 2017 |
20143 |
467.25 |
| Apr 07 2017 |
15542 |
467.25 |
| Apr 07 2017 |
19894 |
467.25 |
| Mar 31 2017 |
15887 |
467.25 |
| Mar 31 2017 |
20080 |
467.25 |
| Mar 24 2017 |
15744 |
467.25 |
| Mar 24 2017 |
19816 |
467.25 |
| Mar 17 2017 |
2378 |
337.66 |
| Mar 17 2017 |
3455 |
344.87 |
| Mar 17 2017 |
12073 |
430.6 |
| Mar 17 2017 |
9095 |
386.69 |
| Mar 10 2017 |
2378 |
337.66 |
| Mar 10 2017 |
3501 |
344.87 |
| Mar 10 2017 |
12214 |
430.6 |
| Mar 10 2017 |
9175 |
386.69 |
| Mar 03 2017 |
2375 |
337.66 |
| Mar 03 2017 |
3514 |
344.87 |
| Mar 03 2017 |
12130 |
430.6 |
| Mar 03 2017 |
9159 |
386.69 |
| Feb 24 2017 |
2408 |
337.66 |
| Feb 24 2017 |
3566 |
344.87 |
| Feb 24 2017 |
12078 |
430.6 |
| Feb 24 2017 |
9204 |
386.69 |
| Feb 17 2017 |
2355 |
337.66 |
| Feb 17 2017 |
3592 |
344.87 |
| Feb 17 2017 |
11916 |
430.6 |
| Feb 17 2017 |
9253 |
386.69 |
| Feb 10 2017 |
3135 |
358.75 |
| Feb 10 2017 |
5059 |
365.86 |
| Feb 10 2017 |
10539 |
417.29 |
| Feb 10 2017 |
6824 |
365.33 |
| Feb 03 2017 |
3139 |
358.75 |
| Feb 03 2017 |
5072 |
365.86 |
| Feb 03 2017 |
10551 |
417.29 |
| Feb 03 2017 |
6852 |
365.33 |
| Jan 27 2017 |
3137 |
358.75 |
| Jan 27 2017 |
5058 |
365.86 |
| Jan 27 2017 |
10580 |
417.29 |
| Jan 27 2017 |
6848 |
365.33 |
| Jan 20 2017 |
3137 |
358.75 |
| Jan 20 2017 |
5059 |
365.86 |
| Jan 20 2017 |
10558 |
417.29 |
| Jan 20 2017 |
6854 |
365.33 |
| Jan 13 2017 |
3137 |
358.75 |
| Jan 13 2017 |
5062 |
365.86 |
| Jan 13 2017 |
10561 |
417.29 |
| Jan 13 2017 |
6856 |
365.33 |
| Jan 06 2017 |
3137 |
358.75 |
| Jan 06 2017 |
5062 |
365.86 |
| Jan 06 2017 |
10535 |
417.29 |
| Jan 06 2017 |
6842 |
365.33 |
| Dec 30 2016 |
3144 |
358.75 |
| Dec 30 2016 |
5062 |
365.86 |
| Dec 30 2016 |
10537 |
417.29 |
| Dec 30 2016 |
6847 |
365.33 |
| Dec 23 2016 |
3144 |
358.75 |
| Dec 23 2016 |
5062 |
365.86 |
| Dec 23 2016 |
10537 |
417.29 |
| Dec 23 2016 |
6847 |
365.33 |
| Dec 16 2016 |
3144 |
358.75 |
| Dec 16 2016 |
5062 |
365.86 |
| Dec 16 2016 |
10541 |
417.29 |
| Dec 16 2016 |
6853 |
365.33 |
| Dec 09 2016 |
3144 |
358.75 |
| Dec 09 2016 |
5061 |
365.86 |
| Dec 09 2016 |
10541 |
417.29 |
| Dec 09 2016 |
6854 |
365.33 |
| Dec 02 2016 |
3144 |
358.75 |
| Dec 02 2016 |
5061 |
365.86 |
| Dec 02 2016 |
10541 |
417.29 |
| Dec 02 2016 |
6854 |
365.33 |
| Nov 25 2016 |
3137 |
358.75 |
| Nov 25 2016 |
5061 |
365.86 |
| Nov 25 2016 |
10538 |
417.29 |
| Nov 25 2016 |
6852 |
365.33 |
| Nov 18 2016 |
3137 |
358.75 |
| Nov 18 2016 |
5061 |
365.86 |
| Nov 18 2016 |
10538 |
417.29 |
| Nov 18 2016 |
6852 |
365.33 |
| Nov 11 2016 |
3137 |
358.75 |
| Nov 11 2016 |
5057 |
365.86 |
| Nov 11 2016 |
10538 |
417.29 |
| Nov 11 2016 |
6849 |
365.33 |
| Nov 04 2016 |
3137 |
358.75 |
| Nov 04 2016 |
5057 |
365.86 |
| Nov 04 2016 |
10538 |
417.29 |
| Nov 04 2016 |
6849 |
365.33 |
| Oct 28 2016 |
3134 |
358.75 |
| Oct 28 2016 |
5068 |
365.86 |
| Oct 28 2016 |
10539 |
417.29 |
| Oct 28 2016 |
6856 |
365.33 |
| Oct 21 2016 |
3134 |
358.75 |
| Oct 21 2016 |
5074 |
365.86 |
| Oct 21 2016 |
10534 |
417.29 |
| Oct 21 2016 |
6857 |
365.33 |
| Oct 14 2016 |
3139 |
358.75 |
| Oct 14 2016 |
5082 |
365.86 |
| Oct 14 2016 |
10540 |
417.29 |
| Oct 14 2016 |
6892 |
365.33 |
| Oct 07 2016 |
3139 |
358.75 |
| Oct 07 2016 |
5081 |
365.86 |
| Oct 07 2016 |
10554 |
417.29 |
| Oct 07 2016 |
6893 |
365.33 |
| Sep 30 2016 |
3173 |
358.75 |
| Sep 30 2016 |
5087 |
365.86 |
| Sep 30 2016 |
10577 |
417.29 |
| Sep 30 2016 |
6895 |
365.33 |
| Sep 23 2016 |
3165 |
358.75 |
| Sep 23 2016 |
5048 |
365.86 |
| Sep 23 2016 |
10569 |
417.29 |
| Sep 23 2016 |
6848 |
365.33 |
| Sep 16 2016 |
3161 |
358.75 |
| Sep 16 2016 |
5027 |
365.86 |
| Sep 16 2016 |
10632 |
417.29 |
| Sep 16 2016 |
6861 |
365.33 |
| Sep 09 2016 |
3244 |
358.75 |
| Sep 09 2016 |
5104 |
365.86 |
| Sep 09 2016 |
10699 |
417.29 |
| Sep 09 2016 |
6891 |
365.33 |
| Sep 02 2016 |
3307 |
358.75 |
| Sep 02 2016 |
5118 |
365.86 |
| Sep 02 2016 |
10833 |
417.29 |
| Sep 02 2016 |
6959 |
365.33 |
| Aug 26 2016 |
3233 |
358.75 |
| Aug 26 2016 |
4807 |
365.86 |
| Aug 26 2016 |
10894 |
417.29 |
| Aug 26 2016 |
6656 |
365.33 |
| Aug 19 2016 |
3291 |
358.75 |
| Aug 19 2016 |
4828 |
365.86 |
| Aug 19 2016 |
10945 |
417.29 |
| Aug 19 2016 |
6707 |
365.33 |
| Aug 12 2016 |
3666 |
358.75 |
| Aug 12 2016 |
4824 |
365.86 |
| Aug 12 2016 |
11064 |
417.29 |
| Aug 12 2016 |
6368 |
353.32 |
| Aug 05 2016 |
3685 |
358.75 |
| Aug 05 2016 |
4889 |
365.86 |
| Aug 05 2016 |
11067 |
417.29 |
| Aug 05 2016 |
6473 |
353.32 |
| Jul 29 2016 |
3671 |
358.75 |
| Jul 29 2016 |
4781 |
365.86 |
| Jul 29 2016 |
11111 |
417.29 |
| Jul 29 2016 |
6512 |
353.32 |
| Jul 22 2016 |
3805 |
358.75 |
| Jul 22 2016 |
4909 |
365.86 |
| Jul 22 2016 |
11307 |
417.29 |
| Jul 22 2016 |
6610 |
353.32 |
| Jun 22 2016 |
3814 |
358.75 |
| Jun 22 2016 |
4642 |
361.08 |
| Jun 22 2016 |
11600 |
417.29 |
| Jun 22 2016 |
6785 |
347.65 |
| Jun 15 2016 |
3922 |
358.75 |
| Jun 15 2016 |
4737 |
361.08 |
| Jun 15 2016 |
11655 |
417.29 |
| Jun 15 2016 |
6885 |
347.65 |
| Jun 08 2016 |
3963 |
358.75 |
| Jun 08 2016 |
4722 |
361.08 |
| Jun 08 2016 |
11733 |
417.29 |
| Jun 08 2016 |
6924 |
347.65 |
| Jun 01 2016 |
4125 |
358.75 |
| Jun 01 2016 |
4794 |
361.08 |
| Jun 01 2016 |
11817 |
417.29 |
| Jun 01 2016 |
7192 |
347.65 |
| May 25 2016 |
4151 |
360.25 |
| May 25 2016 |
5339 |
367.26 |
| May 25 2016 |
10002 |
400.72 |
| May 25 2016 |
7196 |
347.59 |
| May 18 2016 |
4175 |
360.25 |
| May 18 2016 |
5367 |
367.26 |
| May 18 2016 |
10091 |
400.72 |
| May 18 2016 |
7205 |
347.59 |
| May 11 2016 |
4103 |
360.25 |
| May 11 2016 |
5389 |
367.26 |
| May 11 2016 |
10054 |
400.72 |
| May 11 2016 |
7201 |
347.59 |
| May 04 2016 |
4127 |
360.25 |
| May 04 2016 |
5353 |
367.26 |
| May 04 2016 |
10009 |
400.72 |
| May 04 2016 |
7180 |
347.59 |
| Apr 27 2016 |
4418 |
364.15 |
| Apr 27 2016 |
4835 |
358.68 |
| Apr 27 2016 |
8151 |
380.82 |
| Apr 27 2016 |
7332 |
347.59 |
| Apr 20 2016 |
4494 |
364.15 |
| Apr 20 2016 |
4880 |
358.68 |
| Apr 20 2016 |
8219 |
380.82 |
| Apr 20 2016 |
7456 |
347.59 |
| Apr 13 2016 |
4541 |
364.15 |
| Apr 13 2016 |
5046 |
358.68 |
| Apr 13 2016 |
8156 |
380.82 |
| Apr 13 2016 |
7423 |
347.59 |
| Apr 06 2016 |
5799 |
388.96 |
| Apr 06 2016 |
4986 |
356.63 |
| Apr 06 2016 |
7517 |
374.95 |
| Apr 06 2016 |
7490 |
347.59 |
| Mar 30 2016 |
5661 |
388.96 |
| Mar 30 2016 |
5512 |
363.61 |
| Mar 30 2016 |
6993 |
370.2 |
| Mar 30 2016 |
8682 |
359.16 |
| Mar 23 2016 |
5054 |
373.28 |
| Mar 23 2016 |
5648 |
363.61 |
| Mar 23 2016 |
7204 |
372.03 |
| Mar 23 2016 |
8803 |
359.16 |
| Mar 16 2016 |
6554 |
403.39 |
| Mar 16 2016 |
5715 |
363.61 |
| Mar 16 2016 |
7093 |
372.03 |
| Mar 16 2016 |
9190 |
363.17 |
| Mar 09 2016 |
5781 |
386.94 |
| Mar 09 2016 |
5744 |
363.61 |
| Mar 09 2016 |
7091 |
372.03 |
| Mar 09 2016 |
9211 |
363.17 |
| Mar 02 2016 |
5794 |
386.94 |
| Mar 02 2016 |
5721 |
363.61 |
| Mar 02 2016 |
7087 |
372.03 |
| Mar 02 2016 |
9189 |
363.17 |
| Feb 24 2016 |
6876 |
408.61 |
| Feb 24 2016 |
5300 |
358.69 |
| Feb 24 2016 |
7371 |
375.46 |
| Feb 24 2016 |
7920 |
351.7 |
| Feb 17 2016 |
6943 |
408.61 |
| Feb 17 2016 |
5384 |
358.69 |
| Feb 17 2016 |
7408 |
375.46 |
| Feb 17 2016 |
7983 |
351.7 |
| Feb 10 2016 |
5987 |
388.9 |
| Feb 10 2016 |
5266 |
357.22 |
| Feb 10 2016 |
5871 |
357.45 |
| Feb 10 2016 |
8023 |
351.7 |
| Feb 03 2016 |
5980 |
388.9 |
| Feb 03 2016 |
5290 |
357.22 |
| Feb 03 2016 |
5885 |
357.45 |
| Feb 03 2016 |
8044 |
351.7 |
| Jan 27 2016 |
5980 |
388.9 |
| Jan 27 2016 |
5320 |
357.22 |
| Jan 27 2016 |
5901 |
357.45 |
| Jan 27 2016 |
8053 |
351.7 |
| Jan 20 2016 |
5983 |
388.9 |
| Jan 20 2016 |
5319 |
357.22 |
| Jan 20 2016 |
5926 |
357.45 |
| Jan 20 2016 |
8079 |
351.7 |
| Jan 13 2016 |
5983 |
388.9 |
| Jan 13 2016 |
5322 |
357.22 |
| Jan 13 2016 |
5934 |
357.45 |
| Jan 13 2016 |
8088 |
351.7 |
| Jan 06 2016 |
5983 |
388.9 |
| Jan 06 2016 |
5322 |
357.22 |
| Jan 06 2016 |
5938 |
357.45 |
| Jan 06 2016 |
8090 |
351.7 |
| Dec 30 2015 |
5982 |
388.9 |
| Dec 30 2015 |
5322 |
357.22 |
| Dec 30 2015 |
5939 |
357.45 |
| Dec 30 2015 |
8090 |
351.7 |
| Dec 23 2015 |
5982 |
388.9 |
| Dec 23 2015 |
5322 |
357.22 |
| Dec 23 2015 |
5939 |
357.45 |
| Dec 23 2015 |
8090 |
351.7 |
| Dec 16 2015 |
5982 |
388.9 |
| Dec 16 2015 |
5322 |
357.22 |
| Dec 16 2015 |
5939 |
357.45 |
| Dec 16 2015 |
8090 |
351.7 |
| Dec 09 2015 |
5982 |
388.9 |
| Dec 09 2015 |
5322 |
357.22 |
| Dec 09 2015 |
5943 |
357.45 |
| Dec 09 2015 |
8092 |
351.7 |
| Dec 02 2015 |
5982 |
388.9 |
| Dec 02 2015 |
5322 |
357.22 |
| Dec 02 2015 |
5944 |
357.45 |
| Dec 02 2015 |
8093 |
351.7 |
| Nov 25 2015 |
5982 |
388.9 |
| Nov 25 2015 |
5322 |
357.22 |
| Nov 25 2015 |
5944 |
357.45 |
| Nov 25 2015 |
8094 |
351.7 |
| Nov 18 2015 |
5982 |
388.9 |
| Nov 18 2015 |
5322 |
357.22 |
| Nov 18 2015 |
5944 |
357.45 |
| Nov 18 2015 |
8094 |
351.7 |
| Nov 11 2015 |
5982 |
388.9 |
| Nov 11 2015 |
5317 |
357.22 |
| Nov 11 2015 |
5944 |
357.45 |
| Nov 11 2015 |
8091 |
351.7 |
| Nov 04 2015 |
5982 |
388.9 |
| Nov 04 2015 |
5317 |
357.22 |
| Nov 04 2015 |
5944 |
357.45 |
| Nov 04 2015 |
8091 |
351.7 |
| Oct 28 2015 |
5972 |
388.9 |
| Oct 28 2015 |
5318 |
357.22 |
| Oct 28 2015 |
5937 |
357.45 |
| Oct 28 2015 |
8080 |
351.7 |
| Oct 21 2015 |
5956 |
388.9 |
| Oct 21 2015 |
5308 |
357.22 |
| Oct 21 2015 |
5947 |
357.45 |
| Oct 21 2015 |
8086 |
351.7 |
| Oct 14 2015 |
5956 |
388.9 |
| Oct 14 2015 |
5312 |
357.22 |
| Oct 14 2015 |
5949 |
357.45 |
| Oct 14 2015 |
8088 |
351.7 |
| Oct 07 2015 |
5956 |
388.9 |
| Oct 07 2015 |
5317 |
357.22 |
| Oct 07 2015 |
5950 |
357.45 |
| Oct 07 2015 |
8088 |
351.7 |
| Sep 30 2015 |
5967 |
388.9 |
| Sep 30 2015 |
5322 |
357.22 |
| Sep 30 2015 |
5953 |
357.45 |
| Sep 30 2015 |
8108 |
351.7 |
| Sep 23 2015 |
5963 |
388.9 |
| Sep 23 2015 |
5339 |
357.22 |
| Sep 23 2015 |
5961 |
357.45 |
| Sep 23 2015 |
8134 |
351.7 |
| Sep 16 2015 |
5950 |
388.9 |
| Sep 16 2015 |
5299 |
357.22 |
| Sep 16 2015 |
5972 |
357.45 |
| Sep 16 2015 |
8114 |
351.7 |
| Sep 09 2015 |
5913 |
388.9 |
| Sep 09 2015 |
5297 |
357.22 |
| Sep 09 2015 |
6006 |
357.45 |
| Sep 09 2015 |
8150 |
351.7 |
| Sep 02 2015 |
5831 |
388.9 |
| Sep 02 2015 |
5354 |
357.22 |
| Sep 02 2015 |
5975 |
357.45 |
| Sep 02 2015 |
8125 |
351.7 |
| Aug 26 2015 |
5990 |
388.9 |
| Aug 26 2015 |
5450 |
357.22 |
| Aug 26 2015 |
6091 |
357.45 |
| Aug 26 2015 |
8247 |
351.7 |
| Aug 19 2015 |
5935 |
388.9 |
| Aug 19 2015 |
5645 |
357.22 |
| Aug 19 2015 |
6102 |
357.45 |
| Aug 19 2015 |
8404 |
351.7 |
| Aug 12 2015 |
5972 |
388.9 |
| Aug 12 2015 |
5623 |
357.22 |
| Aug 12 2015 |
6151 |
357.45 |
| Aug 12 2015 |
8419 |
351.7 |
| Aug 05 2015 |
5972 |
388.9 |
| Aug 05 2015 |
5673 |
357.22 |
| Aug 05 2015 |
6154 |
357.45 |
| Aug 05 2015 |
8462 |
351.7 |
| Jul 29 2015 |
5926 |
388.9 |
| Jul 29 2015 |
5653 |
357.22 |
| Jul 29 2015 |
6262 |
357.45 |
| Jul 29 2015 |
8557 |
351.7 |
| Jul 22 2015 |
5954 |
388.9 |
| Jul 22 2015 |
5975 |
360.81 |
| Jul 22 2015 |
6223 |
357.45 |
| Jul 22 2015 |
8566 |
351.87 |
| Jul 15 2015 |
6089 |
388.9 |
| Jul 15 2015 |
6153 |
360.81 |
| Jul 15 2015 |
6316 |
357.45 |
| Jul 15 2015 |
8661 |
351.87 |
| Jul 08 2015 |
6157 |
388.9 |
| Jul 08 2015 |
6204 |
360.81 |
| Jul 08 2015 |
6348 |
357.45 |
| Jul 08 2015 |
8796 |
351.87 |
| Jul 01 2015 |
6216 |
388.9 |
| Jul 01 2015 |
6248 |
360.81 |
| Jul 01 2015 |
6416 |
357.45 |
| Jul 01 2015 |
8857 |
351.87 |
| Jun 24 2015 |
6204 |
388.9 |
| Jun 24 2015 |
6273 |
360.81 |
| Jun 24 2015 |
6510 |
357.45 |
| Jun 24 2015 |
8928 |
351.87 |
| Jun 17 2015 |
5512 |
374.9 |
| Jun 17 2015 |
5900 |
356.5 |
| Jun 17 2015 |
4810 |
336.27 |
| Jun 17 2015 |
9003 |
351.87 |
| Jun 10 2015 |
5522 |
374.9 |
| Jun 10 2015 |
5914 |
356.5 |
| Jun 10 2015 |
4851 |
336.27 |
| Jun 10 2015 |
8953 |
351.87 |
| Jun 03 2015 |
5497 |
374.9 |
| Jun 03 2015 |
6064 |
356.5 |
| Jun 03 2015 |
4893 |
336.27 |
| Jun 03 2015 |
9119 |
351.87 |
| May 27 2015 |
5875 |
384.21 |
| May 27 2015 |
5999 |
356.5 |
| May 27 2015 |
4891 |
336.27 |
| May 27 2015 |
8400 |
345.91 |
| May 20 2015 |
5870 |
384.21 |
| May 20 2015 |
6086 |
356.5 |
| May 20 2015 |
4946 |
336.27 |
| May 20 2015 |
8463 |
345.91 |
| May 13 2015 |
5893 |
384.21 |
| May 13 2015 |
6125 |
356.5 |
| May 13 2015 |
4940 |
336.27 |
| May 13 2015 |
8492 |
345.91 |
| May 06 2015 |
6593 |
406.68 |
| May 06 2015 |
6622 |
363.45 |
| May 06 2015 |
6186 |
353.61 |
| May 06 2015 |
9919 |
360.06 |
| Apr 29 2015 |
6016 |
390.51 |
| Apr 29 2015 |
6268 |
358.37 |
| Apr 29 2015 |
4175 |
326.86 |
| Apr 29 2015 |
9995 |
360.06 |
| Apr 22 2015 |
6125 |
390.51 |
| Apr 22 2015 |
6325 |
358.37 |
| Apr 22 2015 |
4203 |
326.86 |
| Apr 22 2015 |
10062 |
360.06 |
| Apr 15 2015 |
6066 |
390.51 |
| Apr 15 2015 |
6372 |
358.91 |
| Apr 15 2015 |
5062 |
338.14 |
| Apr 15 2015 |
9880 |
358.17 |
| Apr 08 2015 |
6080 |
390.51 |
| Apr 08 2015 |
6378 |
358.91 |
| Apr 08 2015 |
5158 |
338.14 |
| Apr 08 2015 |
9909 |
358.17 |
| Apr 01 2015 |
6058 |
390.51 |
| Apr 01 2015 |
6444 |
358.91 |
| Apr 01 2015 |
5232 |
338.14 |
| Apr 01 2015 |
10090 |
358.17 |
| Mar 25 2015 |
5791 |
385.69 |
| Mar 25 2015 |
6174 |
358.91 |
| Mar 25 2015 |
4400 |
327.84 |
| Mar 25 2015 |
7554 |
337.3 |
| Mar 18 2015 |
5304 |
378.94 |
| Mar 18 2015 |
5984 |
358.91 |
| Mar 18 2015 |
4399 |
327.84 |
| Mar 18 2015 |
7155 |
334.47 |
| Mar 11 2015 |
5476 |
378.94 |
| Mar 11 2015 |
6119 |
358.91 |
| Mar 11 2015 |
4445 |
327.84 |
| Mar 11 2015 |
7438 |
334.47 |
| Mar 04 2015 |
5556 |
378.94 |
| Mar 04 2015 |
6237 |
358.91 |
| Mar 04 2015 |
4511 |
327.84 |
| Mar 04 2015 |
7518 |
334.47 |
| Feb 25 2015 |
5526 |
379.63 |
| Feb 25 2015 |
6797 |
364.32 |
| Feb 25 2015 |
3855 |
318.2 |
| Feb 25 2015 |
6498 |
324.18 |
| Feb 18 2015 |
6192 |
392.5 |
| Feb 18 2015 |
5836 |
352.29 |
| Feb 18 2015 |
3880 |
317.93 |
| Feb 18 2015 |
6587 |
324.18 |
| Feb 11 2015 |
6224 |
392.5 |
| Feb 11 2015 |
5868 |
352.29 |
| Feb 11 2015 |
3891 |
317.93 |
| Feb 11 2015 |
6611 |
324.18 |
| Feb 04 2015 |
6226 |
392.5 |
| Feb 04 2015 |
5886 |
352.29 |
| Feb 04 2015 |
3906 |
317.93 |
| Feb 04 2015 |
6627 |
324.18 |
| Jan 28 2015 |
6226 |
392.5 |
| Jan 28 2015 |
5889 |
352.29 |
| Jan 28 2015 |
3919 |
317.93 |
| Jan 28 2015 |
6640 |
324.18 |
| Jan 21 2015 |
6233 |
392.5 |
| Jan 21 2015 |
5903 |
352.29 |
| Jan 21 2015 |
3933 |
317.93 |
| Jan 21 2015 |
6656 |
324.18 |
| Jan 14 2015 |
6233 |
392.5 |
| Jan 14 2015 |
5914 |
352.29 |
| Jan 14 2015 |
3943 |
317.93 |
| Jan 14 2015 |
6669 |
324.18 |
| Jan 07 2015 |
6233 |
392.5 |
| Jan 07 2015 |
5914 |
352.29 |
| Jan 07 2015 |
3939 |
317.93 |
| Jan 07 2015 |
6667 |
324.18 |
| Dec 31 2014 |
6244 |
392.5 |
| Dec 31 2014 |
5914 |
352.29 |
| Dec 31 2014 |
3939 |
317.93 |
| Dec 31 2014 |
6669 |
324.18 |
| Dec 24 2014 |
6244 |
392.5 |
| Dec 24 2014 |
5914 |
352.29 |
| Dec 24 2014 |
3939 |
317.93 |
| Dec 24 2014 |
6669 |
324.18 |
| Dec 17 2014 |
6244 |
392.5 |
| Dec 17 2014 |
5914 |
352.29 |
| Dec 17 2014 |
3936 |
317.93 |
| Dec 17 2014 |
6668 |
324.18 |
| Dec 10 2014 |
6244 |
392.5 |
| Dec 10 2014 |
5914 |
352.29 |
| Dec 10 2014 |
3936 |
317.93 |
| Dec 10 2014 |
6668 |
324.18 |
| Dec 03 2014 |
6245 |
392.5 |
| Dec 03 2014 |
5914 |
352.29 |
| Dec 03 2014 |
3936 |
317.93 |
| Dec 03 2014 |
6668 |
324.18 |
| Nov 26 2014 |
6245 |
392.5 |
| Nov 26 2014 |
5914 |
352.29 |
| Nov 26 2014 |
3936 |
317.93 |
| Nov 26 2014 |
6668 |
324.18 |
| Nov 19 2014 |
6244 |
392.5 |
| Nov 19 2014 |
5914 |
352.29 |
| Nov 19 2014 |
3936 |
317.93 |
| Nov 19 2014 |
6667 |
324.18 |
| Nov 12 2014 |
6244 |
392.5 |
| Nov 12 2014 |
5914 |
352.29 |
| Nov 12 2014 |
3936 |
317.93 |
| Nov 12 2014 |
6667 |
324.18 |
| Nov 05 2014 |
6244 |
392.5 |
| Nov 05 2014 |
5914 |
352.29 |
| Nov 05 2014 |
3936 |
317.93 |
| Nov 05 2014 |
6667 |
324.18 |
| Oct 29 2014 |
6244 |
392.5 |
| Oct 29 2014 |
5913 |
352.29 |
| Oct 29 2014 |
3936 |
317.93 |
| Oct 29 2014 |
6667 |
324.18 |
| Oct 22 2014 |
6238 |
392.5 |
| Oct 22 2014 |
5904 |
352.29 |
| Oct 22 2014 |
3931 |
317.93 |
| Oct 22 2014 |
6678 |
324.18 |
| Oct 15 2014 |
6235 |
392.5 |
| Oct 15 2014 |
5894 |
352.29 |
| Oct 15 2014 |
3925 |
317.93 |
| Oct 15 2014 |
6672 |
324.18 |
| Oct 08 2014 |
6236 |
392.5 |
| Oct 08 2014 |
5903 |
352.29 |
| Oct 08 2014 |
3925 |
317.93 |
| Oct 08 2014 |
6679 |
324.18 |
| Oct 01 2014 |
6238 |
392.5 |
| Oct 01 2014 |
5906 |
352.29 |
| Oct 01 2014 |
3936 |
317.93 |
| Oct 01 2014 |
6687 |
324.18 |
| Sep 24 2014 |
6211 |
392.5 |
| Sep 24 2014 |
5918 |
352.29 |
| Sep 24 2014 |
3958 |
317.93 |
| Sep 24 2014 |
6676 |
324.18 |
| Sep 17 2014 |
6186 |
392.5 |
| Sep 17 2014 |
5881 |
352.29 |
| Sep 17 2014 |
3999 |
317.93 |
| Sep 17 2014 |
6690 |
324.18 |
| Sep 10 2014 |
6190 |
392.5 |
| Sep 10 2014 |
5898 |
352.29 |
| Sep 10 2014 |
3963 |
317.93 |
| Sep 10 2014 |
6681 |
324.18 |
| Sep 03 2014 |
6202 |
392.5 |
| Sep 03 2014 |
5909 |
352.29 |
| Sep 03 2014 |
4001 |
317.93 |
| Sep 03 2014 |
6744 |
324.18 |
| Aug 27 2014 |
6081 |
392.5 |
| Aug 27 2014 |
5828 |
352.29 |
| Aug 27 2014 |
4062 |
317.93 |
| Aug 27 2014 |
6750 |
324.18 |
| Aug 20 2014 |
6067 |
392.5 |
| Aug 20 2014 |
5831 |
352.29 |
| Aug 20 2014 |
4068 |
317.93 |
| Aug 20 2014 |
6748 |
324.18 |
| Aug 13 2014 |
6088 |
392.5 |
| Aug 13 2014 |
5819 |
352.29 |
| Aug 13 2014 |
4097 |
317.93 |
| Aug 13 2014 |
6814 |
324.18 |
| Aug 06 2014 |
6053 |
392.5 |
| Aug 06 2014 |
5508 |
346.99 |
| Aug 06 2014 |
4123 |
317.93 |
| Aug 06 2014 |
6847 |
324.18 |
| Jul 30 2014 |
6956 |
410.06 |
| Jul 30 2014 |
5709 |
349.73 |
| Jul 30 2014 |
4506 |
323.27 |
| Jul 30 2014 |
7890 |
334.54 |
| Jul 23 2014 |
6798 |
410.06 |
| Jul 23 2014 |
5721 |
349.73 |
| Jul 23 2014 |
4467 |
323.27 |
| Jul 23 2014 |
7915 |
334.54 |
| Jul 16 2014 |
6928 |
410.53 |
| Jul 16 2014 |
5431 |
345.48 |
| Jul 16 2014 |
5213 |
334.41 |
| Jul 16 2014 |
7887 |
334.54 |
| Jul 09 2014 |
6786 |
410.53 |
| Jul 09 2014 |
5469 |
345.48 |
| Jul 09 2014 |
5265 |
334.41 |
| Jul 09 2014 |
7878 |
334.54 |
| Jul 02 2014 |
6974 |
410.53 |
| Jul 02 2014 |
5507 |
345.48 |
| Jul 02 2014 |
5306 |
334.41 |
| Jul 02 2014 |
7985 |
334.54 |
| Jun 25 2014 |
6809 |
410.53 |
| Jun 25 2014 |
5569 |
345.48 |
| Jun 25 2014 |
5383 |
334.41 |
| Jun 25 2014 |
7935 |
334.54 |
| Jun 18 2014 |
6770 |
410.53 |
| Jun 18 2014 |
5603 |
345.48 |
| Jun 18 2014 |
5441 |
334.41 |
| Jun 18 2014 |
7999 |
334.54 |
| Jun 11 2014 |
7083 |
410.53 |
| Jun 11 2014 |
5650 |
345.48 |
| Jun 11 2014 |
5478 |
334.41 |
| Jun 11 2014 |
8089 |
334.54 |
| Jun 04 2014 |
7172 |
410.53 |
| Jun 04 2014 |
5717 |
345.48 |
| Jun 04 2014 |
5610 |
334.41 |
| Jun 04 2014 |
8156 |
334.54 |
| May 28 2014 |
6975 |
405.01 |
| May 28 2014 |
5712 |
345.48 |
| May 28 2014 |
6180 |
341.64 |
| May 28 2014 |
8200 |
334.54 |
| May 21 2014 |
6968 |
405.01 |
| May 21 2014 |
5742 |
345.48 |
| May 21 2014 |
6229 |
341.64 |
| May 21 2014 |
8228 |
334.54 |
| May 14 2014 |
7102 |
405.01 |
| May 14 2014 |
5798 |
345.48 |
| May 14 2014 |
6285 |
341.64 |
| May 14 2014 |
8272 |
334.54 |
| May 07 2014 |
6702 |
404.42 |
| May 07 2014 |
5752 |
346.39 |
| May 07 2014 |
8311 |
366.21 |
| May 07 2014 |
8951 |
341.73 |
| Apr 30 2014 |
6667 |
396.7 |
| Apr 30 2014 |
5377 |
337.72 |
| Apr 30 2014 |
7513 |
354.08 |
| Apr 30 2014 |
9235 |
341.73 |
| Apr 23 2014 |
6863 |
396.7 |
| Apr 23 2014 |
5515 |
337.72 |
| Apr 23 2014 |
7617 |
354.08 |
| Apr 23 2014 |
9364 |
341.73 |
| Apr 16 2014 |
6779 |
396.7 |
| Apr 16 2014 |
5531 |
337.72 |
| Apr 16 2014 |
7594 |
354.08 |
| Apr 16 2014 |
9333 |
341.73 |
| Apr 09 2014 |
6799 |
396.7 |
| Apr 09 2014 |
5713 |
337.72 |
| Apr 09 2014 |
7682 |
354.08 |
| Apr 09 2014 |
9476 |
341.73 |
| Apr 02 2014 |
6615 |
396.7 |
| Apr 02 2014 |
5733 |
337.72 |
| Apr 02 2014 |
7785 |
354.08 |
| Apr 02 2014 |
9270 |
341.73 |
| Mar 26 2014 |
6592 |
396.7 |
| Mar 26 2014 |
5671 |
337.72 |
| Mar 26 2014 |
7968 |
354.08 |
| Mar 26 2014 |
9367 |
341.73 |
| Mar 19 2014 |
6504 |
392.92 |
| Mar 19 2014 |
4850 |
325.32 |
| Mar 19 2014 |
6807 |
339.82 |
| Mar 19 2014 |
9392 |
341.73 |
| Mar 12 2014 |
6511 |
392.92 |
| Mar 12 2014 |
4883 |
325.32 |
| Mar 12 2014 |
6858 |
339.82 |
| Mar 12 2014 |
9461 |
341.73 |
| Mar 05 2014 |
6358 |
390.89 |
| Mar 05 2014 |
5076 |
328.58 |
| Mar 05 2014 |
7589 |
348.54 |
| Mar 05 2014 |
10579 |
352.29 |
| Feb 26 2014 |
6409 |
390.89 |
| Feb 26 2014 |
5079 |
328.58 |
| Feb 26 2014 |
7626 |
348.54 |
| Feb 26 2014 |
10608 |
352.29 |
| Feb 19 2014 |
6437 |
390.89 |
| Feb 19 2014 |
4838 |
324.04 |
| Feb 19 2014 |
7632 |
348.15 |
| Feb 19 2014 |
10653 |
352.29 |
| Feb 12 2014 |
6492 |
390.89 |
| Feb 12 2014 |
4826 |
324.04 |
| Feb 12 2014 |
7642 |
348.15 |
| Feb 12 2014 |
10672 |
352.29 |
| Feb 05 2014 |
6488 |
390.89 |
| Feb 05 2014 |
4873 |
324.04 |
| Feb 05 2014 |
7738 |
348.15 |
| Feb 05 2014 |
10739 |
352.29 |
| Jan 29 2014 |
6488 |
390.89 |
| Jan 29 2014 |
4866 |
324.04 |
| Jan 29 2014 |
7793 |
348.15 |
| Jan 29 2014 |
10776 |
352.29 |
| Jan 22 2014 |
6495 |
390.89 |
| Jan 22 2014 |
4857 |
324.04 |
| Jan 22 2014 |
7792 |
348.15 |
| Jan 22 2014 |
10747 |
352.29 |
| Jan 15 2014 |
6495 |
390.89 |
| Jan 15 2014 |
4859 |
324.04 |
| Jan 15 2014 |
7828 |
348.15 |
| Jan 15 2014 |
10776 |
352.29 |
| Jan 08 2014 |
6495 |
390.89 |
| Jan 08 2014 |
4857 |
324.04 |
| Jan 08 2014 |
7840 |
348.15 |
| Jan 08 2014 |
10777 |
352.29 |
| Jan 01 2014 |
6495 |
390.89 |
| Jan 01 2014 |
4857 |
324.04 |
| Jan 01 2014 |
7841 |
348.15 |
| Jan 01 2014 |
10778 |
352.29 |
| Dec 25 2013 |
6513 |
390.89 |
| Dec 25 2013 |
4857 |
324.04 |
| Dec 25 2013 |
7841 |
348.15 |
| Dec 25 2013 |
10779 |
352.29 |
| Dec 18 2013 |
6513 |
390.89 |
| Dec 18 2013 |
4857 |
324.04 |
| Dec 18 2013 |
7841 |
348.15 |
| Dec 18 2013 |
10779 |
352.29 |
| Dec 11 2013 |
6515 |
390.89 |
| Dec 11 2013 |
4857 |
324.04 |
| Dec 11 2013 |
7841 |
348.15 |
| Dec 11 2013 |
10778 |
352.29 |
| Dec 04 2013 |
6515 |
390.89 |
| Dec 04 2013 |
4858 |
324.04 |
| Dec 04 2013 |
7842 |
348.15 |
| Dec 04 2013 |
10779 |
352.29 |
| Nov 27 2013 |
6515 |
390.89 |
| Nov 27 2013 |
4858 |
324.04 |
| Nov 27 2013 |
7842 |
348.15 |
| Nov 27 2013 |
10779 |
352.29 |
| Nov 20 2013 |
6516 |
390.89 |
| Nov 20 2013 |
4858 |
324.04 |
| Nov 20 2013 |
7842 |
348.15 |
| Nov 20 2013 |
10780 |
352.29 |
| Nov 13 2013 |
6516 |
390.89 |
| Nov 13 2013 |
4858 |
324.04 |
| Nov 13 2013 |
7842 |
348.15 |
| Nov 13 2013 |
10780 |
352.29 |
| Nov 06 2013 |
6516 |
390.89 |
| Nov 06 2013 |
4858 |
324.04 |
| Nov 06 2013 |
7842 |
348.15 |
| Nov 06 2013 |
10780 |
352.29 |
| Oct 30 2013 |
6516 |
390.89 |
| Oct 30 2013 |
4858 |
324.04 |
| Oct 30 2013 |
7842 |
348.15 |
| Oct 30 2013 |
10780 |
352.29 |
| Oct 23 2013 |
6516 |
390.89 |
| Oct 23 2013 |
4855 |
324.04 |
| Oct 23 2013 |
7841 |
348.15 |
| Oct 23 2013 |
10777 |
352.29 |
| Oct 16 2013 |
6494 |
390.89 |
| Oct 16 2013 |
4878 |
324.04 |
| Oct 16 2013 |
7829 |
348.15 |
| Oct 16 2013 |
10773 |
352.29 |
| Oct 09 2013 |
6447 |
390.89 |
| Oct 09 2013 |
4854 |
324.04 |
| Oct 09 2013 |
7824 |
348.15 |
| Oct 09 2013 |
10740 |
352.29 |
| Oct 02 2013 |
6494 |
390.89 |
| Oct 02 2013 |
4861 |
324.04 |
| Oct 02 2013 |
7815 |
348.15 |
| Oct 02 2013 |
10745 |
352.29 |
| Sep 25 2013 |
6472 |
390.89 |
| Sep 25 2013 |
4841 |
324.04 |
| Sep 25 2013 |
7765 |
348.15 |
| Sep 25 2013 |
10714 |
352.29 |
| Sep 18 2013 |
6440 |
390.89 |
| Sep 18 2013 |
4810 |
324.04 |
| Sep 18 2013 |
7747 |
348.15 |
| Sep 18 2013 |
10644 |
352.29 |
| Sep 11 2013 |
6351 |
390.89 |
| Sep 11 2013 |
4829 |
324.04 |
| Sep 11 2013 |
7740 |
348.15 |
| Sep 11 2013 |
10577 |
352.29 |
| Sep 04 2013 |
6402 |
390.89 |
| Sep 04 2013 |
4865 |
324.04 |
| Sep 04 2013 |
7754 |
348.15 |
| Sep 04 2013 |
10602 |
352.29 |
| Aug 28 2013 |
6590 |
390.89 |
| Aug 28 2013 |
4891 |
324.04 |
| Aug 28 2013 |
7778 |
348.15 |
| Aug 28 2013 |
10629 |
352.29 |
| Aug 21 2013 |
6678 |
392.92 |
| Aug 21 2013 |
5087 |
326.73 |
| Aug 21 2013 |
7859 |
348.68 |
| Aug 21 2013 |
8607 |
331.79 |
| Aug 14 2013 |
6243 |
392.92 |
| Aug 14 2013 |
5103 |
326.73 |
| Aug 14 2013 |
7904 |
348.68 |
| Aug 14 2013 |
8350 |
331.79 |
| Aug 07 2013 |
6318 |
392.92 |
| Aug 07 2013 |
5093 |
326.73 |
| Aug 07 2013 |
8037 |
348.68 |
| Aug 07 2013 |
8445 |
331.79 |
| Jul 31 2013 |
6321 |
392.92 |
| Jul 31 2013 |
5172 |
326.73 |
| Jul 31 2013 |
8107 |
348.68 |
| Jul 31 2013 |
8488 |
331.79 |
| Jul 24 2013 |
6344 |
392.92 |
| Jul 24 2013 |
5138 |
326.73 |
| Jul 24 2013 |
8188 |
348.68 |
| Jul 24 2013 |
8512 |
331.79 |
| Jul 17 2013 |
6247 |
392.92 |
| Jul 17 2013 |
5172 |
326.73 |
| Jul 17 2013 |
8215 |
348.68 |
| Jul 17 2013 |
8522 |
331.79 |
| Jul 10 2013 |
6397 |
392.92 |
| Jul 10 2013 |
5203 |
326.73 |
| Jul 10 2013 |
8317 |
348.68 |
| Jul 10 2013 |
8626 |
331.79 |
| Jul 03 2013 |
6294 |
392.92 |
| Jul 03 2013 |
5207 |
326.73 |
| Jul 03 2013 |
8411 |
348.68 |
| Jul 03 2013 |
8598 |
331.79 |
| Jun 26 2013 |
6187 |
392.92 |
| Jun 26 2013 |
5210 |
326.73 |
| Jun 26 2013 |
8592 |
348.68 |
| Jun 26 2013 |
8742 |
331.79 |
| Jun 19 2013 |
5999 |
392.92 |
| Jun 19 2013 |
5263 |
326.73 |
| Jun 19 2013 |
8695 |
348.68 |
| Jun 19 2013 |
8791 |
331.79 |
| Jun 12 2013 |
6221 |
392.92 |
| Jun 12 2013 |
5348 |
326.73 |
| Jun 12 2013 |
8753 |
348.68 |
| Jun 12 2013 |
8929 |
331.79 |
| Jun 05 2013 |
5955 |
392.92 |
| Jun 05 2013 |
5330 |
326.73 |
| Jun 05 2013 |
8637 |
348.68 |
| Jun 05 2013 |
8872 |
331.79 |
| May 29 2013 |
6372 |
401.52 |
| May 29 2013 |
5272 |
326.73 |
| May 29 2013 |
9123 |
353.32 |
| May 29 2013 |
7014 |
312.44 |
| May 22 2013 |
6398 |
401.52 |
| May 22 2013 |
5446 |
326.73 |
| May 22 2013 |
9292 |
353.32 |
| May 22 2013 |
7180 |
312.44 |
| May 15 2013 |
6706 |
410.45 |
| May 15 2013 |
6219 |
337.85 |
| May 15 2013 |
9783 |
357.57 |
| May 15 2013 |
7231 |
312.61 |
| May 08 2013 |
6468 |
410.45 |
| May 08 2013 |
6223 |
337.85 |
| May 08 2013 |
9735 |
357.57 |
| May 08 2013 |
7183 |
312.61 |
| May 01 2013 |
6578 |
410.45 |
| May 01 2013 |
6413 |
337.85 |
| May 01 2013 |
9832 |
357.57 |
| May 01 2013 |
7320 |
312.61 |
| Apr 24 2013 |
6510 |
410.45 |
| Apr 24 2013 |
6257 |
337.85 |
| Apr 24 2013 |
9840 |
357.57 |
| Apr 24 2013 |
7276 |
312.61 |
| Apr 17 2013 |
6651 |
410.45 |
| Apr 17 2013 |
6341 |
337.85 |
| Apr 17 2013 |
9889 |
357.57 |
| Apr 17 2013 |
7365 |
312.61 |
| Apr 10 2013 |
6937 |
417.4 |
| Apr 10 2013 |
7937 |
357.4 |
| Apr 10 2013 |
9766 |
357.57 |
| Apr 10 2013 |
7398 |
312.61 |
| Apr 03 2013 |
6886 |
417.4 |
| Apr 03 2013 |
7945 |
357.4 |
| Apr 03 2013 |
9744 |
357.57 |
| Apr 03 2013 |
7421 |
312.61 |
| Mar 27 2013 |
6615 |
408.69 |
| Mar 27 2013 |
7448 |
349.91 |
| Mar 27 2013 |
10750 |
368.2 |
| Mar 27 2013 |
7491 |
312.61 |
| Mar 20 2013 |
6465 |
415.29 |
| Mar 20 2013 |
10054 |
379.75 |
| Mar 20 2013 |
12008 |
383.43 |
| Mar 20 2013 |
11568 |
352.42 |
| Mar 13 2013 |
4781 |
409.86 |
| Mar 13 2013 |
5905 |
355.02 |
| Mar 13 2013 |
11567 |
352.42 |
| Oct 19 2012 |
6766 |
430.81 |
| Oct 19 2012 |
14941 |
438.72 |
| Oct 19 2012 |
13167 |
410.7 |
| Oct 19 2012 |
21545 |
434.39 |
| Sep 23 2012 |
6672 |
430.81 |
| Sep 23 2012 |
14779 |
438.72 |
| Sep 23 2012 |
13107 |
410.7 |
| Sep 23 2012 |
21371 |
434.39 |
| Aug 31 2012 |
6259 |
430.81 |
| Aug 31 2012 |
14176 |
438.72 |
| Aug 31 2012 |
12768 |
410.7 |
| Aug 31 2012 |
20916 |
434.39 |
| Aug 24 2012 |
6174 |
430.81 |
| Aug 24 2012 |
14007 |
438.72 |
| Aug 24 2012 |
12618 |
410.7 |
| Aug 24 2012 |
20756 |
434.39 |
| Aug 10 2012 |
5904 |
430.81 |
| Aug 10 2012 |
13583 |
438.72 |
| Aug 10 2012 |
12212 |
410.7 |
| Aug 10 2012 |
20260 |
434.39 |
| Aug 03 2012 |
5678 |
430.81 |
| Aug 03 2012 |
13321 |
438.72 |
| Aug 03 2012 |
12017 |
410.7 |
| Aug 03 2012 |
20000 |
434.39 |
| Jul 27 2012 |
5340 |
430.81 |
| Jul 27 2012 |
13176 |
438.72 |
| Jul 27 2012 |
11652 |
410.7 |
| Jul 27 2012 |
19629 |
434.39 |
| Jul 06 2012 |
5025 |
430.81 |
| Jul 06 2012 |
12653 |
438.72 |
| Jul 06 2012 |
11102 |
410.7 |
| Jul 06 2012 |
19115 |
434.39 |
| Jun 22 2012 |
5162 |
430.81 |
| Jun 22 2012 |
12424 |
438.72 |
| Jun 22 2012 |
10090 |
410.7 |
| Jun 22 2012 |
18320 |
434.39 |
| Jun 15 2012 |
5170 |
430.81 |
| Jun 15 2012 |
12268 |
438.72 |
| Jun 15 2012 |
10094 |
410.7 |
| Jun 15 2012 |
18731 |
434.39 |
| Jun 08 2012 |
5212 |
430.81 |
| Jun 08 2012 |
12021 |
438.72 |
| Jun 08 2012 |
10064 |
410.7 |
| Jun 08 2012 |
18568 |
434.39 |
| Jun 01 2012 |
5490 |
430.81 |
| Jun 01 2012 |
11997 |
438.72 |
| Jun 01 2012 |
9625 |
410.7 |
| Jun 01 2012 |
18344 |
434.39 |
| May 25 2012 |
5376 |
430.81 |
| May 25 2012 |
11238 |
438.72 |
| May 25 2012 |
8045 |
410.7 |
| May 25 2012 |
17139 |
434.39 |
| May 18 2012 |
5566 |
430.81 |
| May 18 2012 |
11309 |
438.72 |
| May 18 2012 |
8181 |
410.7 |
| May 18 2012 |
17339 |
434.39 |
| May 11 2012 |
5533 |
430.81 |
| May 11 2012 |
10992 |
438.72 |
| May 11 2012 |
8072 |
410.7 |
| May 11 2012 |
17269 |
434.39 |
| May 04 2012 |
5253 |
430.81 |
| May 04 2012 |
10180 |
438.72 |
| May 04 2012 |
7730 |
410.7 |
| May 04 2012 |
16867 |
434.39 |
| Apr 27 2012 |
4672 |
430.81 |
| Apr 27 2012 |
9022 |
438.72 |
| Apr 27 2012 |
7507 |
410.7 |
| Apr 27 2012 |
16373 |
434.39 |
| Apr 13 2012 |
3820 |
423.61 |
| Apr 13 2012 |
7747 |
455.38 |
| Apr 13 2012 |
6595 |
410.7 |
| Apr 13 2012 |
15954 |
442.18 |
| Apr 06 2012 |
3810 |
445.56 |
| Apr 06 2012 |
6969 |
455.38 |
| Apr 06 2012 |
16469 |
452.31 |
| Mar 27 2012 |
16171 |
452.47 |
