| Jun 01 2016 |
25092 |
573.26 |
| Jun 01 2016 |
36021 |
573.26 |
| May 25 2016 |
24934 |
573.26 |
| May 25 2016 |
35786 |
573.26 |
| May 18 2016 |
25172 |
573.26 |
| May 18 2016 |
36117 |
573.26 |
| May 11 2016 |
25071 |
573.26 |
| May 11 2016 |
36150 |
573.26 |
| May 04 2016 |
24930 |
573.26 |
| May 04 2016 |
36018 |
573.26 |
| Apr 27 2016 |
25384 |
573.26 |
| Apr 27 2016 |
36534 |
573.26 |
| Apr 20 2016 |
25417 |
573.26 |
| Apr 20 2016 |
36483 |
573.26 |
| Apr 13 2016 |
25210 |
573.26 |
| Apr 13 2016 |
36438 |
573.26 |
| Apr 06 2016 |
10558 |
481.44 |
| Apr 06 2016 |
15325 |
454.82 |
| Apr 06 2016 |
19448 |
489.55 |
| Apr 06 2016 |
26243 |
479.36 |
| Mar 30 2016 |
10245 |
481.44 |
| Mar 30 2016 |
15187 |
454.82 |
| Mar 30 2016 |
19331 |
489.55 |
| Mar 30 2016 |
26095 |
479.36 |
| Mar 23 2016 |
9486 |
457.94 |
| Mar 23 2016 |
14847 |
449.75 |
| Mar 23 2016 |
18997 |
486.25 |
| Mar 23 2016 |
19855 |
437.18 |
| Mar 16 2016 |
9449 |
457.94 |
| Mar 16 2016 |
14960 |
449.75 |
| Mar 16 2016 |
18942 |
486.25 |
| Mar 16 2016 |
19793 |
437.18 |
| Mar 09 2016 |
9504 |
457.94 |
| Mar 09 2016 |
15060 |
449.75 |
| Mar 09 2016 |
18839 |
486.25 |
| Mar 09 2016 |
19848 |
437.18 |
| Mar 02 2016 |
9535 |
457.94 |
| Mar 02 2016 |
14863 |
449.75 |
| Mar 02 2016 |
15573 |
453.73 |
| Mar 02 2016 |
19730 |
437.18 |
| Feb 24 2016 |
9494 |
457.94 |
| Feb 24 2016 |
11594 |
422.19 |
| Feb 24 2016 |
12707 |
427.18 |
| Feb 24 2016 |
19674 |
437.18 |
| Feb 17 2016 |
9600 |
457.94 |
| Feb 17 2016 |
11735 |
422.19 |
| Feb 17 2016 |
12091 |
420.88 |
| Feb 17 2016 |
19874 |
437.18 |
| Feb 10 2016 |
9670 |
457.94 |
| Feb 10 2016 |
11713 |
422.19 |
| Feb 10 2016 |
12113 |
420.88 |
| Feb 10 2016 |
19821 |
437.18 |
| Feb 03 2016 |
9685 |
457.94 |
| Feb 03 2016 |
11727 |
422.19 |
| Feb 03 2016 |
11934 |
419.18 |
| Feb 03 2016 |
19824 |
437.18 |
| Jan 27 2016 |
9685 |
457.94 |
| Jan 27 2016 |
11769 |
422.19 |
| Jan 27 2016 |
11931 |
419.18 |
| Jan 27 2016 |
19827 |
437.18 |
| Jan 20 2016 |
9701 |
457.94 |
| Jan 20 2016 |
11759 |
422.19 |
| Jan 20 2016 |
11963 |
419.18 |
| Jan 20 2016 |
19836 |
437.18 |
| Jan 13 2016 |
9701 |
457.94 |
| Jan 13 2016 |
11771 |
422.19 |
| Jan 13 2016 |
11989 |
419.18 |
| Jan 13 2016 |
19861 |
437.18 |
| Jan 06 2016 |
9701 |
457.94 |
| Jan 06 2016 |
11771 |
422.19 |
| Jan 06 2016 |
11998 |
419.18 |
| Jan 06 2016 |
19868 |
437.18 |
| Dec 30 2015 |
9714 |
457.94 |
| Dec 30 2015 |
11771 |
422.19 |
| Dec 30 2015 |
11997 |
419.18 |
| Dec 30 2015 |
19862 |
437.18 |
| Dec 23 2015 |
9714 |
457.94 |
| Dec 23 2015 |
11771 |
422.19 |
| Dec 23 2015 |
11996 |
419.18 |
| Dec 23 2015 |
19863 |
437.18 |
| Dec 16 2015 |
9714 |
457.94 |
| Dec 16 2015 |
11771 |
422.19 |
| Dec 16 2015 |
11996 |
419.18 |
| Dec 16 2015 |
19863 |
437.18 |
| Dec 09 2015 |
9714 |
457.94 |
| Dec 09 2015 |
11770 |
422.19 |
| Dec 09 2015 |
12006 |
419.18 |
| Dec 09 2015 |
19867 |
437.18 |
| Dec 02 2015 |
9714 |
457.94 |
| Dec 02 2015 |
11771 |
422.19 |
| Dec 02 2015 |
12007 |
419.18 |
| Dec 02 2015 |
19868 |
437.18 |
| Nov 25 2015 |
9714 |
457.94 |
| Nov 25 2015 |
11771 |
422.19 |
| Nov 25 2015 |
12007 |
419.18 |
| Nov 25 2015 |
19869 |
437.18 |
| Nov 18 2015 |
9714 |
457.94 |
| Nov 18 2015 |
11770 |
422.19 |
| Nov 18 2015 |
12007 |
419.18 |
| Nov 18 2015 |
19869 |
437.18 |
| Nov 11 2015 |
9714 |
457.94 |
| Nov 11 2015 |
11760 |
422.19 |
| Nov 11 2015 |
12007 |
419.18 |
| Nov 11 2015 |
19856 |
437.18 |
| Nov 04 2015 |
9714 |
457.94 |
| Nov 04 2015 |
11760 |
422.19 |
| Nov 04 2015 |
12007 |
419.18 |
| Nov 04 2015 |
19856 |
437.18 |
| Oct 28 2015 |
9700 |
457.94 |
| Oct 28 2015 |
11762 |
422.19 |
| Oct 28 2015 |
11989 |
419.18 |
| Oct 28 2015 |
19824 |
437.18 |
| Oct 21 2015 |
9666 |
457.94 |
| Oct 21 2015 |
11718 |
422.19 |
| Oct 21 2015 |
12005 |
419.18 |
| Oct 21 2015 |
19804 |
437.18 |
| Oct 14 2015 |
9667 |
457.94 |
| Oct 14 2015 |
11716 |
422.19 |
| Oct 14 2015 |
12021 |
419.18 |
| Oct 14 2015 |
19810 |
437.18 |
| Oct 07 2015 |
9672 |
457.94 |
| Oct 07 2015 |
13468 |
436.87 |
| Oct 07 2015 |
11995 |
419.18 |
| Oct 07 2015 |
19817 |
437.18 |
| Sep 30 2015 |
9694 |
457.94 |
| Sep 30 2015 |
13479 |
436.87 |
| Sep 30 2015 |
11993 |
419.18 |
| Sep 30 2015 |
19834 |
437.18 |
| Sep 23 2015 |
9625 |
457.94 |
| Sep 23 2015 |
13549 |
436.87 |
| Sep 23 2015 |
11990 |
419.18 |
| Sep 23 2015 |
19886 |
437.18 |
| Sep 16 2015 |
9585 |
457.94 |
| Sep 16 2015 |
13427 |
436.87 |
| Sep 16 2015 |
11985 |
419.18 |
| Sep 16 2015 |
19799 |
437.18 |
| Sep 09 2015 |
9511 |
457.94 |
| Sep 09 2015 |
13383 |
436.87 |
| Sep 09 2015 |
11990 |
419.18 |
| Sep 09 2015 |
19772 |
437.18 |
| Sep 02 2015 |
9386 |
457.94 |
| Sep 02 2015 |
13456 |
436.87 |
| Sep 02 2015 |
11907 |
419.18 |
| Sep 02 2015 |
19747 |
437.18 |
| Aug 26 2015 |
9595 |
457.94 |
| Aug 26 2015 |
13596 |
436.87 |
| Aug 26 2015 |
12063 |
419.18 |
| Aug 26 2015 |
19912 |
437.18 |
| Aug 19 2015 |
9514 |
457.94 |
| Aug 19 2015 |
13809 |
436.87 |
| Aug 19 2015 |
12101 |
419.18 |
| Aug 19 2015 |
20103 |
437.18 |
| Aug 12 2015 |
9587 |
457.94 |
| Aug 12 2015 |
13788 |
436.87 |
| Aug 12 2015 |
12164 |
419.18 |
| Aug 12 2015 |
20183 |
437.18 |
| Aug 05 2015 |
9563 |
457.94 |
| Aug 05 2015 |
13849 |
436.87 |
| Aug 05 2015 |
12140 |
419.18 |
| Aug 05 2015 |
20150 |
437.18 |
| Jul 29 2015 |
9469 |
457.94 |
| Jul 29 2015 |
13856 |
436.87 |
| Jul 29 2015 |
12295 |
419.18 |
| Jul 29 2015 |
20368 |
437.18 |
| Jul 22 2015 |
9540 |
457.94 |
| Jul 22 2015 |
13903 |
436.87 |
| Jul 22 2015 |
12274 |
419.18 |
| Jul 22 2015 |
20420 |
437.18 |
| Jul 15 2015 |
9717 |
457.94 |
| Jul 15 2015 |
15393 |
447.26 |
| Jul 15 2015 |
12373 |
419.18 |
| Jul 15 2015 |
20564 |
437.18 |
| Jul 08 2015 |
9782 |
457.94 |
| Jul 08 2015 |
15488 |
447.26 |
| Jul 08 2015 |
12394 |
419.18 |
| Jul 08 2015 |
20706 |
437.18 |
| Jul 01 2015 |
9883 |
457.94 |
| Jul 01 2015 |
15578 |
447.26 |
| Jul 01 2015 |
12489 |
419.18 |
| Jul 01 2015 |
20826 |
437.18 |
| Jun 24 2015 |
9859 |
457.94 |
| Jun 24 2015 |
15619 |
447.26 |
| Jun 24 2015 |
12536 |
419.18 |
| Jun 24 2015 |
20898 |
437.18 |
| Jun 17 2015 |
9758 |
457.94 |
| Jun 17 2015 |
15560 |
447.26 |
| Jun 17 2015 |
12593 |
419.18 |
| Jun 17 2015 |
20936 |
437.18 |
| Jun 10 2015 |
9821 |
457.94 |
| Jun 10 2015 |
15693 |
447.26 |
| Jun 10 2015 |
12625 |
419.18 |
| Jun 10 2015 |
20922 |
437.18 |
| Jun 03 2015 |
9738 |
457.94 |
| Jun 03 2015 |
15881 |
447.26 |
| Jun 03 2015 |
12614 |
419.16 |
| Jun 03 2015 |
21099 |
437.18 |
| May 27 2015 |
9559 |
457.94 |
| May 27 2015 |
15728 |
447.26 |
| May 27 2015 |
12589 |
419.16 |
| May 27 2015 |
20940 |
437.18 |
| May 20 2015 |
9544 |
457.94 |
| May 20 2015 |
15782 |
447.26 |
| May 20 2015 |
12642 |
419.16 |
| May 20 2015 |
20990 |
437.18 |
| May 13 2015 |
9562 |
457.94 |
| May 13 2015 |
15947 |
447.26 |
| May 13 2015 |
12606 |
419.16 |
| May 13 2015 |
21018 |
437.18 |
| May 06 2015 |
9029 |
457.94 |
| May 06 2015 |
15790 |
447.26 |
| May 06 2015 |
12301 |
419.16 |
| May 06 2015 |
20686 |
437.18 |
| Apr 29 2015 |
9354 |
457.94 |
| Apr 29 2015 |
15994 |
447.26 |
| Apr 29 2015 |
12469 |
419.16 |
| Apr 29 2015 |
20938 |
437.18 |
| Apr 22 2015 |
9536 |
457.94 |
| Apr 22 2015 |
16054 |
447.26 |
| Apr 22 2015 |
12523 |
419.16 |
| Apr 22 2015 |
21038 |
437.18 |
| Apr 15 2015 |
8306 |
434.43 |
| Apr 15 2015 |
17356 |
460.46 |
| Apr 15 2015 |
12691 |
421.57 |
| Apr 15 2015 |
13919 |
389.59 |
| Apr 08 2015 |
8322 |
434.43 |
| Apr 08 2015 |
17407 |
460.46 |
| Apr 08 2015 |
12853 |
421.57 |
| Apr 08 2015 |
13951 |
389.59 |
| Apr 01 2015 |
8263 |
434.43 |
| Apr 01 2015 |
17515 |
460.46 |
| Apr 01 2015 |
12982 |
421.57 |
| Apr 01 2015 |
14202 |
389.59 |
| Mar 25 2015 |
17455 |
464.41 |
| Mar 25 2015 |
12372 |
416.7 |
| Mar 25 2015 |
14182 |
392.34 |
| Mar 18 2015 |
16789 |
464.41 |
| Mar 18 2015 |
12000 |
414.96 |
| Mar 18 2015 |
14788 |
398.74 |
| Mar 11 2015 |
17147 |
464.41 |
| Mar 11 2015 |
12100 |
414.96 |
| Mar 11 2015 |
15250 |
398.74 |
| Mar 04 2015 |
8897 |
447.99 |
| Mar 04 2015 |
17726 |
467.29 |
| Mar 04 2015 |
12263 |
414.96 |
| Mar 04 2015 |
15412 |
398.74 |
| Feb 25 2015 |
8985 |
452.3 |
| Feb 25 2015 |
20032 |
490.23 |
| Feb 25 2015 |
13870 |
432.1 |
| Feb 25 2015 |
20151 |
432.1 |
| Feb 18 2015 |
9051 |
452.3 |
| Feb 18 2015 |
20212 |
490.23 |
| Feb 18 2015 |
13541 |
428.27 |
| Feb 18 2015 |
20560 |
434.26 |
| Feb 11 2015 |
9115 |
452.3 |
| Feb 11 2015 |
20220 |
490.23 |
| Feb 11 2015 |
13919 |
431.59 |
| Feb 11 2015 |
20182 |
431.59 |
| Feb 04 2015 |
9131 |
452.3 |
| Feb 04 2015 |
20280 |
490.23 |
| Feb 04 2015 |
13918 |
431.59 |
| Feb 04 2015 |
20189 |
431.59 |
| Jan 28 2015 |
9131 |
452.3 |
| Jan 28 2015 |
20220 |
490.23 |
| Jan 28 2015 |
15021 |
442.58 |
| Jan 28 2015 |
22067 |
444.2 |
| Jan 21 2015 |
9140 |
452.3 |
| Jan 21 2015 |
20246 |
490.23 |
| Jan 21 2015 |
14993 |
442.58 |
| Jan 21 2015 |
22077 |
444.2 |
| Jan 14 2015 |
9140 |
452.3 |
| Jan 14 2015 |
20264 |
490.23 |
| Jan 14 2015 |
17539 |
469.47 |
| Jan 14 2015 |
25727 |
469.41 |
| Jan 07 2015 |
9140 |
452.3 |
| Jan 07 2015 |
20264 |
490.23 |
| Jan 07 2015 |
17513 |
469.47 |
| Jan 07 2015 |
25694 |
469.41 |
| Dec 31 2014 |
9175 |
452.3 |
| Dec 31 2014 |
20264 |
490.23 |
| Dec 31 2014 |
17515 |
469.47 |
| Dec 31 2014 |
25705 |
469.41 |
| Dec 24 2014 |
9175 |
452.3 |
| Dec 24 2014 |
20264 |
490.23 |
| Dec 24 2014 |
17515 |
469.47 |
| Dec 24 2014 |
25705 |
469.41 |
| Dec 17 2014 |
9175 |
452.3 |
| Dec 17 2014 |
20264 |
490.23 |
| Dec 17 2014 |
17496 |
469.47 |
| Dec 17 2014 |
25697 |
469.41 |
| Dec 10 2014 |
9175 |
452.3 |
| Dec 10 2014 |
20264 |
490.23 |
| Dec 10 2014 |
17497 |
469.47 |
| Dec 10 2014 |
25698 |
469.41 |
| Dec 03 2014 |
9176 |
452.3 |
| Dec 03 2014 |
20264 |
490.23 |
| Dec 03 2014 |
17497 |
469.47 |
| Dec 03 2014 |
25698 |
469.41 |
| Nov 26 2014 |
9176 |
452.3 |
| Nov 26 2014 |
20264 |
490.23 |
| Nov 26 2014 |
17497 |
469.47 |
| Nov 26 2014 |
25698 |
469.41 |
| Nov 19 2014 |
9175 |
452.3 |
| Nov 19 2014 |
20264 |
490.23 |
| Nov 19 2014 |
17497 |
469.47 |
| Nov 19 2014 |
25698 |
469.41 |
| Nov 12 2014 |
9175 |
452.3 |
| Nov 12 2014 |
20264 |
490.23 |
| Nov 12 2014 |
17497 |
469.47 |
| Nov 12 2014 |
25699 |
469.41 |
| Nov 05 2014 |
9175 |
452.3 |
| Nov 05 2014 |
20264 |
490.23 |
| Nov 05 2014 |
17497 |
469.47 |
| Nov 05 2014 |
25700 |
469.41 |
| Oct 29 2014 |
9175 |
452.3 |
| Oct 29 2014 |
20258 |
490.23 |
| Oct 29 2014 |
17497 |
469.47 |
| Oct 29 2014 |
25695 |
469.41 |
| Oct 22 2014 |
9159 |
452.3 |
| Oct 22 2014 |
20209 |
490.23 |
| Oct 22 2014 |
17429 |
469.47 |
| Oct 22 2014 |
25702 |
469.41 |
| Oct 15 2014 |
9153 |
452.3 |
| Oct 15 2014 |
21208 |
503.01 |
| Oct 15 2014 |
17411 |
469.47 |
| Oct 15 2014 |
25877 |
471.23 |
| Oct 08 2014 |
9148 |
452.3 |
| Oct 08 2014 |
21226 |
503.01 |
| Oct 08 2014 |
17386 |
469.47 |
| Oct 08 2014 |
25873 |
471.23 |
| Oct 01 2014 |
9162 |
452.3 |
| Oct 01 2014 |
21231 |
503.01 |
| Oct 01 2014 |
17425 |
469.47 |
| Oct 01 2014 |
25921 |
471.23 |
| Sep 24 2014 |
9132 |
452.3 |
| Sep 24 2014 |
21343 |
503.01 |
| Sep 24 2014 |
17349 |
469.47 |
| Sep 24 2014 |
25925 |
471.23 |
| Sep 17 2014 |
9093 |
452.3 |
| Sep 17 2014 |
21149 |
503.01 |
| Sep 17 2014 |
17416 |
469.47 |
| Sep 17 2014 |
25858 |
471.23 |
| Sep 10 2014 |
9121 |
452.3 |
| Sep 10 2014 |
21152 |
503.01 |
| Sep 10 2014 |
17258 |
469.47 |
| Sep 10 2014 |
25886 |
471.23 |
| Sep 03 2014 |
9129 |
452.3 |
| Sep 03 2014 |
21227 |
503.01 |
| Sep 03 2014 |
17252 |
469.47 |
| Sep 03 2014 |
25982 |
471.23 |
| Aug 27 2014 |
8972 |
452.3 |
| Aug 27 2014 |
21103 |
503.01 |
| Aug 27 2014 |
17378 |
469.47 |
| Aug 27 2014 |
26031 |
471.23 |
| Aug 20 2014 |
8948 |
452.3 |
| Aug 20 2014 |
20490 |
496.17 |
| Aug 20 2014 |
17295 |
469.47 |
| Aug 20 2014 |
26067 |
471.23 |
| Aug 13 2014 |
8939 |
452.3 |
| Aug 13 2014 |
20422 |
496.17 |
| Aug 13 2014 |
17356 |
469.47 |
| Aug 13 2014 |
26113 |
471.23 |
| Aug 06 2014 |
8902 |
452.3 |
| Aug 06 2014 |
20622 |
496.17 |
| Aug 06 2014 |
18210 |
478.26 |
| Aug 06 2014 |
27614 |
481.2 |
| Jul 30 2014 |
9025 |
452.3 |
| Jul 30 2014 |
20700 |
496.17 |
| Jul 30 2014 |
18247 |
478.26 |
| Jul 30 2014 |
27839 |
481.2 |
| Jul 23 2014 |
8821 |
452.3 |
| Jul 23 2014 |
21527 |
507.36 |
| Jul 23 2014 |
18039 |
478.26 |
| Jul 23 2014 |
27389 |
479.44 |
| Jul 16 2014 |
8935 |
452.3 |
| Jul 16 2014 |
21730 |
507.36 |
| Jul 16 2014 |
18002 |
478.26 |
| Jul 16 2014 |
26124 |
471.03 |
| Jul 09 2014 |
8747 |
452.3 |
| Jul 09 2014 |
21530 |
503.98 |
| Jul 09 2014 |
16883 |
464.17 |
| Jul 09 2014 |
25485 |
465.84 |
| Jul 02 2014 |
8976 |
452.3 |
| Jul 02 2014 |
21627 |
503.98 |
| Jul 02 2014 |
17063 |
464.17 |
| Jul 02 2014 |
25707 |
465.84 |
| Jun 25 2014 |
8803 |
452.3 |
| Jun 25 2014 |
21742 |
503.98 |
| Jun 25 2014 |
17213 |
464.17 |
| Jun 25 2014 |
25813 |
465.84 |
| Jun 18 2014 |
8749 |
452.3 |
| Jun 18 2014 |
21815 |
503.98 |
| Jun 18 2014 |
17338 |
464.17 |
| Jun 18 2014 |
25833 |
465.84 |
| Jun 11 2014 |
9075 |
452.3 |
| Jun 11 2014 |
21655 |
503.98 |
| Jun 11 2014 |
17345 |
464.17 |
| Jun 11 2014 |
25993 |
465.84 |
| Jun 04 2014 |
9211 |
452.3 |
| Jun 04 2014 |
21853 |
503.98 |
| Jun 04 2014 |
17682 |
464.17 |
| Jun 04 2014 |
26185 |
465.84 |
| May 28 2014 |
9293 |
452.3 |
| May 28 2014 |
21636 |
503.98 |
| May 28 2014 |
17660 |
464.17 |
| May 28 2014 |
26096 |
465.84 |
| May 21 2014 |
9308 |
452.3 |
| May 21 2014 |
21695 |
503.98 |
| May 21 2014 |
17745 |
464.17 |
| May 21 2014 |
26204 |
465.84 |
| May 14 2014 |
9474 |
452.3 |
| May 14 2014 |
21809 |
503.98 |
| May 14 2014 |
17836 |
464.17 |
| May 14 2014 |
26306 |
465.84 |
| May 07 2014 |
8949 |
452.3 |
| May 07 2014 |
21312 |
503.98 |
| May 07 2014 |
18271 |
471.52 |
| May 07 2014 |
26242 |
467.28 |
| Apr 30 2014 |
9420 |
452.3 |
| Apr 30 2014 |
21958 |
503.98 |
| Apr 30 2014 |
18890 |
471.52 |
| Apr 30 2014 |
26920 |
467.28 |
| Apr 23 2014 |
9717 |
452.3 |
| Apr 23 2014 |
22388 |
503.98 |
| Apr 23 2014 |
19101 |
471.52 |
| Apr 23 2014 |
27249 |
467.28 |
| Apr 16 2014 |
9547 |
452.3 |
| Apr 16 2014 |
22327 |
503.98 |
| Apr 16 2014 |
18936 |
471.52 |
| Apr 16 2014 |
27060 |
467.28 |
| Apr 09 2014 |
9577 |
452.3 |
| Apr 09 2014 |
23118 |
503.98 |
| Apr 09 2014 |
19161 |
471.52 |
| Apr 09 2014 |
27464 |
467.28 |
| Apr 02 2014 |
9334 |
452.3 |
| Apr 02 2014 |
23092 |
503.98 |
| Apr 02 2014 |
18878 |
466.48 |
| Apr 02 2014 |
27003 |
467.28 |
| Mar 26 2014 |
9315 |
452.3 |
| Mar 26 2014 |
22640 |
503.98 |
| Mar 26 2014 |
19290 |
466.48 |
| Mar 26 2014 |
26956 |
467.28 |
| Mar 19 2014 |
9044 |
444.85 |
| Mar 19 2014 |
21481 |
492.38 |
| Mar 19 2014 |
17703 |
450.01 |
| Mar 19 2014 |
26893 |
467.28 |
| Mar 12 2014 |
8965 |
443.28 |
| Mar 12 2014 |
21775 |
495.77 |
| Mar 12 2014 |
18104 |
454.29 |
| Mar 12 2014 |
25499 |
457.88 |
| Mar 05 2014 |
8201 |
428.14 |
| Mar 05 2014 |
21912 |
501.48 |
| Mar 05 2014 |
16786 |
441.21 |
| Mar 05 2014 |
21094 |
429.16 |
| Feb 26 2014 |
8270 |
428.14 |
| Feb 26 2014 |
21773 |
501.48 |
| Feb 26 2014 |
16812 |
441.21 |
| Feb 26 2014 |
21107 |
429.16 |
| Feb 19 2014 |
7920 |
420.12 |
| Feb 19 2014 |
21878 |
501.48 |
| Feb 19 2014 |
15997 |
433.08 |
| Feb 19 2014 |
21157 |
429.16 |
| Feb 12 2014 |
8332 |
426.92 |
| Feb 12 2014 |
21178 |
494.53 |
| Feb 12 2014 |
15972 |
432.82 |
| Feb 12 2014 |
21100 |
429.16 |
| Feb 05 2014 |
8319 |
426.92 |
| Feb 05 2014 |
21205 |
494.53 |
| Feb 05 2014 |
16074 |
432.82 |
| Feb 05 2014 |
21176 |
429.16 |
| Jan 29 2014 |
8319 |
426.92 |
| Jan 29 2014 |
19928 |
481.97 |
| Jan 29 2014 |
16181 |
432.82 |
| Jan 29 2014 |
21193 |
429.16 |
| Jan 22 2014 |
8332 |
426.92 |
| Jan 22 2014 |
19827 |
481.97 |
| Jan 22 2014 |
16145 |
432.82 |
| Jan 22 2014 |
21122 |
429.16 |
| Jan 15 2014 |
8332 |
426.92 |
| Jan 15 2014 |
19842 |
481.97 |
| Jan 15 2014 |
16186 |
432.82 |
| Jan 15 2014 |
21159 |
429.16 |
| Jan 08 2014 |
8332 |
426.92 |
| Jan 08 2014 |
19707 |
481.97 |
| Jan 08 2014 |
16206 |
432.82 |
| Jan 08 2014 |
21095 |
429.16 |
| Jan 01 2014 |
8332 |
426.92 |
| Jan 01 2014 |
19707 |
481.97 |
| Jan 01 2014 |
16210 |
432.82 |
| Jan 01 2014 |
21097 |
429.16 |
| Dec 25 2013 |
8358 |
426.92 |
| Dec 25 2013 |
19707 |
481.97 |
| Dec 25 2013 |
16210 |
432.82 |
| Dec 25 2013 |
21106 |
429.16 |
| Dec 18 2013 |
8358 |
426.92 |
| Dec 18 2013 |
19707 |
481.97 |
| Dec 18 2013 |
16210 |
432.82 |
| Dec 18 2013 |
21106 |
429.16 |
| Dec 11 2013 |
8359 |
426.92 |
| Dec 11 2013 |
19708 |
481.97 |
| Dec 11 2013 |
16210 |
432.82 |
| Dec 11 2013 |
21107 |
429.16 |
| Dec 04 2013 |
8359 |
426.92 |
| Dec 04 2013 |
19709 |
481.97 |
| Dec 04 2013 |
16210 |
432.82 |
| Dec 04 2013 |
21108 |
429.16 |
| Nov 27 2013 |
8359 |
426.92 |
| Nov 27 2013 |
19709 |
481.97 |
| Nov 27 2013 |
16210 |
432.82 |
| Nov 27 2013 |
21108 |
429.16 |
| Nov 20 2013 |
8360 |
426.92 |
| Nov 20 2013 |
19709 |
481.97 |
| Nov 20 2013 |
16210 |
432.82 |
| Nov 20 2013 |
21109 |
429.16 |
| Nov 13 2013 |
8360 |
426.92 |
| Nov 13 2013 |
19710 |
481.97 |
| Nov 13 2013 |
16212 |
432.82 |
| Nov 13 2013 |
21110 |
429.16 |
| Nov 06 2013 |
8360 |
426.92 |
| Nov 06 2013 |
19710 |
481.97 |
| Nov 06 2013 |
16212 |
432.82 |
| Nov 06 2013 |
21110 |
429.16 |
| Oct 30 2013 |
8360 |
426.92 |
| Oct 30 2013 |
19710 |
481.97 |
| Oct 30 2013 |
16210 |
432.82 |
| Oct 30 2013 |
21108 |
429.16 |
| Oct 23 2013 |
8360 |
426.92 |
| Oct 23 2013 |
19700 |
481.97 |
| Oct 23 2013 |
16211 |
432.82 |
| Oct 23 2013 |
21104 |
429.16 |
| Oct 16 2013 |
8305 |
426.92 |
| Oct 16 2013 |
19714 |
481.97 |
| Oct 16 2013 |
16187 |
432.82 |
| Oct 16 2013 |
21104 |
429.16 |
| Oct 09 2013 |
8223 |
426.92 |
| Oct 09 2013 |
19469 |
481.97 |
| Oct 09 2013 |
16178 |
432.82 |
| Oct 09 2013 |
20953 |
429.16 |
| Oct 02 2013 |
8294 |
426.92 |
| Oct 02 2013 |
19523 |
481.97 |
| Oct 02 2013 |
17601 |
446.41 |
| Oct 02 2013 |
21049 |
429.66 |
| Sep 25 2013 |
8269 |
426.92 |
| Sep 25 2013 |
19509 |
481.97 |
| Sep 25 2013 |
17516 |
446.41 |
| Sep 25 2013 |
20997 |
429.66 |
| Sep 18 2013 |
8209 |
426.92 |
| Sep 18 2013 |
19336 |
481.97 |
| Sep 18 2013 |
17416 |
446.41 |
| Sep 18 2013 |
20811 |
429.66 |
| Sep 11 2013 |
8107 |
426.92 |
| Sep 11 2013 |
19287 |
481.97 |
| Sep 11 2013 |
17321 |
446.41 |
| Sep 11 2013 |
20669 |
429.66 |
| Sep 04 2013 |
8190 |
426.92 |
| Sep 04 2013 |
19479 |
481.97 |
| Sep 04 2013 |
17298 |
446.41 |
| Sep 04 2013 |
20797 |
429.66 |
| Aug 28 2013 |
8418 |
426.92 |
| Aug 28 2013 |
18525 |
472.44 |
| Aug 28 2013 |
17275 |
446.41 |
| Aug 28 2013 |
20191 |
425.73 |
| Aug 21 2013 |
8410 |
426.92 |
| Aug 21 2013 |
18645 |
472.44 |
| Aug 21 2013 |
17354 |
446.41 |
| Aug 21 2013 |
20321 |
425.73 |
| Aug 14 2013 |
7958 |
426.92 |
| Aug 14 2013 |
18671 |
472.44 |
| Aug 14 2013 |
17451 |
446.41 |
| Aug 14 2013 |
20079 |
425.73 |
| Aug 07 2013 |
8057 |
426.92 |
| Aug 07 2013 |
18660 |
472.44 |
| Aug 07 2013 |
17673 |
446.41 |
| Aug 07 2013 |
20287 |
425.73 |
| Jul 31 2013 |
8065 |
426.92 |
| Jul 31 2013 |
18983 |
472.44 |
| Jul 31 2013 |
17816 |
446.41 |
| Jul 31 2013 |
20508 |
425.73 |
| Jul 24 2013 |
8081 |
426.92 |
| Jul 24 2013 |
18884 |
472.44 |
| Jul 24 2013 |
17980 |
446.41 |
| Jul 24 2013 |
20622 |
425.73 |
| Jul 17 2013 |
7986 |
426.92 |
| Jul 17 2013 |
18938 |
472.44 |
| Jul 17 2013 |
18063 |
446.41 |
| Jul 17 2013 |
20693 |
425.73 |
| Jul 10 2013 |
8171 |
426.92 |
| Jul 10 2013 |
19083 |
472.44 |
| Jul 10 2013 |
18241 |
446.41 |
| Jul 10 2013 |
20908 |
425.73 |
| Jul 03 2013 |
8070 |
426.92 |
| Jul 03 2013 |
19040 |
472.44 |
| Jul 03 2013 |
18408 |
446.41 |
| Jul 03 2013 |
20874 |
425.73 |
| Jun 26 2013 |
7936 |
426.92 |
| Jun 26 2013 |
18962 |
472.44 |
| Jun 26 2013 |
18703 |
446.41 |
| Jun 26 2013 |
21067 |
425.73 |
| Jun 19 2013 |
7721 |
426.92 |
| Jun 19 2013 |
19156 |
472.44 |
| Jun 19 2013 |
18888 |
446.41 |
| Jun 19 2013 |
21053 |
425.73 |
| Jun 12 2013 |
7987 |
426.92 |
| Jun 12 2013 |
19212 |
472.44 |
| Jun 12 2013 |
18959 |
446.41 |
| Jun 12 2013 |
21306 |
425.73 |
| Jun 05 2013 |
7643 |
426.92 |
| Jun 05 2013 |
19062 |
472.44 |
| Jun 05 2013 |
18711 |
446.41 |
| Jun 05 2013 |
21104 |
425.73 |
| May 29 2013 |
7598 |
426.92 |
| May 29 2013 |
18945 |
472.44 |
| May 29 2013 |
18751 |
446.41 |
| May 29 2013 |
21101 |
425.73 |
| May 22 2013 |
7632 |
426.92 |
| May 22 2013 |
19282 |
472.44 |
| May 22 2013 |
19066 |
446.41 |
| May 22 2013 |
21488 |
425.73 |
| May 15 2013 |
7489 |
426.92 |
| May 15 2013 |
19279 |
472.44 |
| May 15 2013 |
19143 |
446.41 |
| May 15 2013 |
21474 |
425.73 |
| May 08 2013 |
7241 |
426.92 |
| May 08 2013 |
19280 |
472.44 |
| May 08 2013 |
19058 |
446.41 |
| May 08 2013 |
21413 |
425.73 |
| May 01 2013 |
7346 |
426.92 |
| May 01 2013 |
19455 |
470.39 |
| May 01 2013 |
19186 |
446.41 |
| May 01 2013 |
21577 |
425.73 |
| Apr 24 2013 |
7258 |
426.92 |
| Apr 24 2013 |
18893 |
470.39 |
| Apr 24 2013 |
19176 |
446.41 |
| Apr 24 2013 |
21454 |
425.73 |
| Apr 17 2013 |
7411 |
426.92 |
| Apr 17 2013 |
19003 |
470.39 |
| Apr 17 2013 |
19159 |
446.41 |
| Apr 17 2013 |
21480 |
425.73 |
| Apr 10 2013 |
7454 |
428.3 |
| Apr 10 2013 |
16525 |
446.36 |
| Apr 10 2013 |
18083 |
439.76 |
| Apr 10 2013 |
20091 |
417.39 |
| Apr 03 2013 |
7398 |
428.3 |
| Apr 03 2013 |
16515 |
446.36 |
| Apr 03 2013 |
17943 |
439.76 |
| Apr 03 2013 |
20039 |
417.39 |
| Mar 27 2013 |
7092 |
419.3 |
| Mar 27 2013 |
15760 |
435.77 |
| Mar 27 2013 |
17465 |
435.31 |
| Mar 27 2013 |
20132 |
417.39 |
| Mar 20 2013 |
6790 |
422.78 |
| Mar 20 2013 |
16126 |
439.92 |
| Mar 20 2013 |
17609 |
439.38 |
| Mar 20 2013 |
21875 |
428.91 |
| Mar 13 2013 |
5287 |
425.7 |
| Mar 13 2013 |
14005 |
466.73 |
| Mar 13 2013 |
21674 |
428.02 |
| Oct 19 2012 |
6250 |
418.08 |
| Oct 19 2012 |
14403 |
433.22 |
| Oct 19 2012 |
13776 |
417.5 |
| Oct 19 2012 |
19853 |
423.8 |
| Sep 23 2012 |
6167 |
418.08 |
| Sep 23 2012 |
14260 |
433.22 |
| Sep 23 2012 |
13710 |
417.5 |
| Sep 23 2012 |
19719 |
423.8 |
| Aug 31 2012 |
5775 |
418.08 |
| Aug 31 2012 |
13686 |
433.22 |
| Aug 31 2012 |
13361 |
417.5 |
| Aug 31 2012 |
19296 |
423.8 |
| Aug 24 2012 |
5699 |
418.08 |
| Aug 24 2012 |
13525 |
433.22 |
| Aug 24 2012 |
13193 |
417.5 |
| Aug 24 2012 |
19142 |
423.8 |
| Aug 10 2012 |
5470 |
418.08 |
| Aug 10 2012 |
13111 |
433.22 |
| Aug 10 2012 |
12757 |
417.5 |
| Aug 10 2012 |
18730 |
423.8 |
| Aug 03 2012 |
5272 |
418.08 |
| Aug 03 2012 |
12855 |
433.22 |
| Aug 03 2012 |
12548 |
417.5 |
| Aug 03 2012 |
18514 |
423.8 |
| Jul 27 2012 |
4963 |
418.08 |
| Jul 27 2012 |
12721 |
433.22 |
| Jul 27 2012 |
12158 |
417.5 |
| Jul 27 2012 |
18147 |
423.8 |
| Jul 06 2012 |
4673 |
418.08 |
| Jul 06 2012 |
12221 |
433.22 |
| Jul 06 2012 |
11589 |
417.5 |
| Jul 06 2012 |
17718 |
423.8 |
| Jun 22 2012 |
4800 |
418.08 |
| Jun 22 2012 |
12013 |
433.22 |
| Jun 22 2012 |
10533 |
417.5 |
| Jun 22 2012 |
16943 |
423.8 |
| Jun 15 2012 |
4847 |
418.08 |
| Jun 15 2012 |
11850 |
433.22 |
| Jun 15 2012 |
10536 |
417.5 |
| Jun 15 2012 |
17384 |
423.8 |
| Jun 08 2012 |
4890 |
418.08 |
| Jun 08 2012 |
11612 |
433.22 |
| Jun 08 2012 |
10512 |
417.5 |
| Jun 08 2012 |
17226 |
423.8 |
| Jun 01 2012 |
5160 |
418.08 |
| Jun 01 2012 |
11595 |
433.22 |
| Jun 01 2012 |
10049 |
417.5 |
| Jun 01 2012 |
17038 |
423.8 |
| May 25 2012 |
5050 |
418.08 |
| May 25 2012 |
10863 |
433.22 |
| May 25 2012 |
8376 |
417.5 |
| May 25 2012 |
15944 |
423.8 |
| May 18 2012 |
5238 |
418.08 |
| May 18 2012 |
10944 |
433.22 |
| May 18 2012 |
8507 |
417.5 |
| May 18 2012 |
16137 |
423.8 |
| May 11 2012 |
5210 |
418.08 |
| May 11 2012 |
10642 |
433.22 |
| May 11 2012 |
8399 |
417.5 |
| May 11 2012 |
16080 |
423.8 |
| May 04 2012 |
4933 |
418.08 |
| May 04 2012 |
9233 |
422.88 |
| May 04 2012 |
8050 |
417.5 |
| May 04 2012 |
15514 |
422.09 |
| Apr 27 2012 |
4396 |
418.08 |
| Apr 27 2012 |
8187 |
422.88 |
| Apr 27 2012 |
7824 |
417.5 |
| Apr 27 2012 |
15102 |
422.09 |
| Apr 13 2012 |
3471 |
402.33 |
| Apr 13 2012 |
6878 |
417.5 |
| Apr 13 2012 |
13662 |
418.05 |
| Apr 06 2012 |
13801 |
423.48 |
| Mar 27 2012 |
13547 |
423.48 |
