| Mar 18 2015 |
19395 |
492.25 |
| Mar 18 2015 |
27671 |
492.25 |
| Mar 11 2015 |
9342 |
461.8 |
| Mar 11 2015 |
21068 |
506.94 |
| Mar 11 2015 |
28837 |
495.65 |
| Mar 04 2015 |
9508 |
461.8 |
| Mar 04 2015 |
21465 |
506.94 |
| Mar 04 2015 |
29182 |
495.65 |
| Feb 25 2015 |
9395 |
461.8 |
| Feb 25 2015 |
21511 |
506.94 |
| Feb 25 2015 |
29193 |
495.65 |
| Feb 18 2015 |
9471 |
461.8 |
| Feb 18 2015 |
21701 |
506.94 |
| Feb 18 2015 |
29293 |
495.65 |
| Feb 11 2015 |
9533 |
461.8 |
| Feb 11 2015 |
21696 |
506.94 |
| Feb 11 2015 |
29307 |
495.65 |
| Feb 04 2015 |
9555 |
461.8 |
| Feb 04 2015 |
21754 |
506.94 |
| Feb 04 2015 |
29328 |
495.65 |
| Jan 28 2015 |
9555 |
461.8 |
| Jan 28 2015 |
21705 |
506.94 |
| Jan 28 2015 |
29324 |
495.65 |
| Jan 21 2015 |
9565 |
461.8 |
| Jan 21 2015 |
21740 |
506.94 |
| Jan 21 2015 |
29359 |
495.65 |
| Jan 14 2015 |
9565 |
461.8 |
| Jan 14 2015 |
21756 |
506.94 |
| Jan 14 2015 |
29351 |
495.65 |
| Jan 07 2015 |
9565 |
461.8 |
| Jan 07 2015 |
21755 |
506.94 |
| Jan 07 2015 |
29325 |
495.65 |
| Dec 31 2014 |
9605 |
461.8 |
| Dec 31 2014 |
21755 |
506.94 |
| Dec 31 2014 |
29340 |
495.65 |
| Dec 24 2014 |
9605 |
461.8 |
| Dec 24 2014 |
21755 |
506.94 |
| Dec 24 2014 |
29340 |
495.65 |
| Dec 17 2014 |
9605 |
461.8 |
| Dec 17 2014 |
21755 |
506.94 |
| Dec 17 2014 |
29331 |
495.65 |
| Dec 10 2014 |
9605 |
461.8 |
| Dec 10 2014 |
21755 |
506.94 |
| Dec 10 2014 |
29332 |
495.65 |
| Dec 03 2014 |
9606 |
461.8 |
| Dec 03 2014 |
21755 |
506.94 |
| Dec 03 2014 |
29332 |
495.65 |
| Nov 26 2014 |
9606 |
461.8 |
| Nov 26 2014 |
21755 |
506.94 |
| Nov 26 2014 |
29332 |
495.65 |
| Nov 19 2014 |
9605 |
461.8 |
| Nov 19 2014 |
21755 |
506.94 |
| Nov 19 2014 |
29333 |
495.65 |
| Nov 12 2014 |
9605 |
461.8 |
| Nov 12 2014 |
21755 |
506.94 |
| Nov 12 2014 |
29335 |
495.65 |
| Nov 05 2014 |
9605 |
461.8 |
| Nov 05 2014 |
21755 |
506.94 |
| Nov 05 2014 |
29335 |
495.65 |
| Oct 29 2014 |
9605 |
461.8 |
| Oct 29 2014 |
21748 |
506.94 |
| Oct 29 2014 |
29331 |
495.65 |
| Oct 22 2014 |
9584 |
461.8 |
| Oct 22 2014 |
21693 |
506.94 |
| Oct 22 2014 |
29327 |
495.65 |
| Oct 15 2014 |
9577 |
461.8 |
| Oct 15 2014 |
21572 |
506.94 |
| Oct 15 2014 |
29225 |
495.65 |
| Oct 08 2014 |
9568 |
461.8 |
| Oct 08 2014 |
21602 |
506.94 |
| Oct 08 2014 |
29220 |
495.65 |
| Oct 01 2014 |
9583 |
461.8 |
| Oct 01 2014 |
21609 |
506.94 |
| Oct 01 2014 |
29272 |
495.65 |
| Sep 24 2014 |
9555 |
461.8 |
| Sep 24 2014 |
21721 |
506.94 |
| Sep 24 2014 |
29271 |
495.65 |
| Sep 17 2014 |
9503 |
461.8 |
| Sep 17 2014 |
21518 |
506.94 |
| Sep 17 2014 |
29183 |
495.65 |
| Sep 10 2014 |
9524 |
461.8 |
| Sep 10 2014 |
21516 |
506.94 |
| Sep 10 2014 |
29235 |
495.65 |
| Sep 03 2014 |
9537 |
461.8 |
| Sep 03 2014 |
21597 |
506.94 |
| Sep 03 2014 |
29301 |
495.65 |
| Aug 27 2014 |
9383 |
461.8 |
| Aug 27 2014 |
21475 |
506.94 |
| Aug 27 2014 |
29378 |
495.65 |
| Aug 20 2014 |
9360 |
461.8 |
| Aug 20 2014 |
21463 |
506.94 |
| Aug 20 2014 |
29416 |
495.65 |
| Aug 13 2014 |
9341 |
461.8 |
| Aug 13 2014 |
21394 |
506.94 |
| Aug 13 2014 |
29473 |
495.65 |
| Aug 06 2014 |
9283 |
461.8 |
| Aug 06 2014 |
21603 |
506.94 |
| Aug 06 2014 |
29626 |
495.65 |
| Jul 30 2014 |
9421 |
461.8 |
| Jul 30 2014 |
21683 |
506.94 |
| Jul 30 2014 |
29860 |
495.65 |
| Jul 23 2014 |
9219 |
461.8 |
| Jul 23 2014 |
21491 |
506.94 |
| Jul 23 2014 |
29600 |
495.65 |
| Jul 16 2014 |
9345 |
461.8 |
| Jul 16 2014 |
21695 |
506.94 |
| Jul 16 2014 |
29586 |
495.65 |
| Jul 09 2014 |
9143 |
461.8 |
| Jul 09 2014 |
21814 |
506.94 |
| Jul 09 2014 |
29659 |
495.65 |
| Jul 02 2014 |
9378 |
461.8 |
| Jul 02 2014 |
21910 |
506.94 |
| Jul 02 2014 |
29883 |
495.65 |
| Jun 25 2014 |
9213 |
461.8 |
| Jun 25 2014 |
22022 |
506.94 |
| Jun 25 2014 |
30000 |
495.65 |
| Jun 18 2014 |
9153 |
461.8 |
| Jun 18 2014 |
22094 |
506.94 |
| Jun 18 2014 |
30031 |
495.65 |
| Jun 11 2014 |
9487 |
461.8 |
| Jun 11 2014 |
21923 |
506.94 |
| Jun 11 2014 |
30167 |
495.65 |
| Jun 04 2014 |
9630 |
461.8 |
| Jun 04 2014 |
22122 |
506.94 |
| Jun 04 2014 |
30432 |
495.65 |
| May 28 2014 |
9724 |
461.8 |
| May 28 2014 |
21904 |
506.94 |
| May 28 2014 |
30296 |
495.65 |
| May 21 2014 |
9741 |
461.8 |
| May 21 2014 |
21966 |
506.94 |
| May 21 2014 |
30425 |
495.65 |
| May 14 2014 |
9921 |
461.8 |
| May 14 2014 |
22094 |
506.94 |
| May 14 2014 |
30587 |
495.65 |
| May 07 2014 |
9365 |
461.8 |
| May 07 2014 |
21578 |
506.94 |
| May 07 2014 |
30177 |
495.65 |
| Apr 30 2014 |
8347 |
430.34 |
| Apr 30 2014 |
19686 |
480.26 |
| Apr 30 2014 |
17607 |
458.55 |
| Apr 30 2014 |
22701 |
439.94 |
| Apr 23 2014 |
8613 |
430.34 |
| Apr 23 2014 |
20072 |
480.26 |
| Apr 23 2014 |
17821 |
458.55 |
| Apr 23 2014 |
23027 |
439.94 |
| Apr 16 2014 |
8471 |
430.34 |
| Apr 16 2014 |
19760 |
477.26 |
| Apr 16 2014 |
17691 |
458.55 |
| Apr 16 2014 |
22897 |
439.94 |
| Apr 09 2014 |
8499 |
430.34 |
| Apr 09 2014 |
20454 |
477.26 |
| Apr 09 2014 |
17866 |
458.55 |
| Apr 09 2014 |
23297 |
439.94 |
| Apr 02 2014 |
7074 |
406 |
| Apr 02 2014 |
16373 |
440.23 |
| Apr 02 2014 |
16248 |
440.61 |
| Apr 02 2014 |
20086 |
421.94 |
| Mar 26 2014 |
7047 |
406 |
| Mar 26 2014 |
16053 |
440.23 |
| Mar 26 2014 |
16588 |
440.61 |
| Mar 26 2014 |
20056 |
421.94 |
| Mar 19 2014 |
7147 |
406 |
| Mar 19 2014 |
15989 |
440.23 |
| Mar 19 2014 |
16702 |
440.61 |
| Mar 19 2014 |
20017 |
421.94 |
| Mar 12 2014 |
7152 |
406.07 |
| Mar 12 2014 |
15009 |
431.98 |
| Mar 12 2014 |
16696 |
440.61 |
| Mar 12 2014 |
17683 |
405.95 |
| Mar 05 2014 |
7307 |
410.18 |
| Mar 05 2014 |
14818 |
431.98 |
| Mar 05 2014 |
17708 |
450.31 |
| Mar 05 2014 |
17580 |
405.95 |
| Feb 26 2014 |
7362 |
410.18 |
| Feb 26 2014 |
14759 |
431.98 |
| Feb 26 2014 |
17727 |
450.31 |
| Feb 26 2014 |
17579 |
405.95 |
| Feb 19 2014 |
7396 |
410.18 |
| Feb 19 2014 |
14824 |
431.98 |
| Feb 19 2014 |
17746 |
450.31 |
| Feb 19 2014 |
17607 |
405.95 |
| Feb 12 2014 |
7571 |
412.5 |
| Feb 12 2014 |
15449 |
437.91 |
| Feb 12 2014 |
18173 |
454.55 |
| Feb 12 2014 |
17569 |
405.95 |
| Feb 05 2014 |
7565 |
412.5 |
| Feb 05 2014 |
15499 |
437.91 |
| Feb 05 2014 |
18317 |
454.55 |
| Feb 05 2014 |
17642 |
405.95 |
| Jan 29 2014 |
7565 |
412.5 |
| Jan 29 2014 |
15424 |
437.91 |
| Jan 29 2014 |
18446 |
454.55 |
| Jan 29 2014 |
17653 |
405.95 |
| Jan 22 2014 |
7574 |
412.5 |
| Jan 22 2014 |
15346 |
437.91 |
| Jan 22 2014 |
18401 |
454.55 |
| Jan 22 2014 |
17601 |
405.95 |
| Jan 15 2014 |
7574 |
412.5 |
| Jan 15 2014 |
15359 |
437.91 |
| Jan 15 2014 |
18454 |
454.55 |
| Jan 15 2014 |
17636 |
405.95 |
| Jan 08 2014 |
7574 |
412.5 |
| Jan 08 2014 |
15259 |
437.91 |
| Jan 08 2014 |
18486 |
454.55 |
| Jan 08 2014 |
17596 |
405.95 |
| Jan 01 2014 |
7574 |
412.5 |
| Jan 01 2014 |
15259 |
437.91 |
| Jan 01 2014 |
18491 |
454.55 |
| Jan 01 2014 |
17598 |
405.95 |
| Dec 25 2013 |
7589 |
412.5 |
| Dec 25 2013 |
15259 |
437.91 |
| Dec 25 2013 |
18491 |
454.55 |
| Dec 25 2013 |
17605 |
405.95 |
| Dec 18 2013 |
7589 |
412.5 |
| Dec 18 2013 |
15259 |
437.91 |
| Dec 18 2013 |
18491 |
454.55 |
| Dec 18 2013 |
17605 |
405.95 |
| Dec 11 2013 |
7591 |
412.5 |
| Dec 11 2013 |
15260 |
437.91 |
| Dec 11 2013 |
18491 |
454.55 |
| Dec 11 2013 |
17606 |
405.95 |
| Dec 04 2013 |
7591 |
412.5 |
| Dec 04 2013 |
15261 |
437.91 |
| Dec 04 2013 |
18491 |
454.55 |
| Dec 04 2013 |
17607 |
405.95 |
| Nov 27 2013 |
7591 |
412.5 |
| Nov 27 2013 |
15261 |
437.91 |
| Nov 27 2013 |
18491 |
454.55 |
| Nov 27 2013 |
17607 |
405.95 |
| Nov 20 2013 |
7592 |
412.5 |
| Nov 20 2013 |
15261 |
437.91 |
| Nov 20 2013 |
18491 |
454.55 |
| Nov 20 2013 |
17608 |
405.95 |
| Nov 13 2013 |
7592 |
412.5 |
| Nov 13 2013 |
15261 |
437.91 |
| Nov 13 2013 |
18493 |
454.55 |
| Nov 13 2013 |
17608 |
405.95 |
| Nov 06 2013 |
7592 |
412.5 |
| Nov 06 2013 |
15261 |
437.91 |
| Nov 06 2013 |
18493 |
454.55 |
| Nov 06 2013 |
17608 |
405.95 |
| Oct 30 2013 |
7592 |
412.5 |
| Oct 30 2013 |
15261 |
437.91 |
| Oct 30 2013 |
18491 |
454.55 |
| Oct 30 2013 |
17607 |
405.95 |
| Oct 23 2013 |
7592 |
412.5 |
| Oct 23 2013 |
15251 |
437.91 |
| Oct 23 2013 |
18492 |
454.55 |
| Oct 23 2013 |
17605 |
405.95 |
| Oct 16 2013 |
7554 |
412.5 |
| Oct 16 2013 |
15268 |
437.91 |
| Oct 16 2013 |
18451 |
454.55 |
| Oct 16 2013 |
17591 |
405.95 |
| Oct 09 2013 |
7498 |
412.5 |
| Oct 09 2013 |
15100 |
437.91 |
| Oct 09 2013 |
18450 |
454.55 |
| Oct 09 2013 |
17502 |
405.95 |
| Oct 02 2013 |
7555 |
412.5 |
| Oct 02 2013 |
15121 |
437.91 |
| Oct 02 2013 |
18441 |
454.55 |
| Oct 02 2013 |
17535 |
405.95 |
| Sep 25 2013 |
7532 |
412.5 |
| Sep 25 2013 |
15104 |
437.91 |
| Sep 25 2013 |
18356 |
454.55 |
| Sep 25 2013 |
17488 |
405.95 |
| Sep 18 2013 |
7486 |
412.5 |
| Sep 18 2013 |
14969 |
437.91 |
| Sep 18 2013 |
18269 |
454.55 |
| Sep 18 2013 |
17344 |
405.95 |
| Sep 11 2013 |
7393 |
412.5 |
| Sep 11 2013 |
14932 |
437.91 |
| Sep 11 2013 |
18167 |
454.55 |
| Sep 11 2013 |
17230 |
405.95 |
| Sep 04 2013 |
7464 |
412.5 |
| Sep 04 2013 |
15083 |
437.91 |
| Sep 04 2013 |
18142 |
454.55 |
| Sep 04 2013 |
17351 |
405.95 |
| Aug 28 2013 |
7671 |
412.5 |
| Aug 28 2013 |
15013 |
437.91 |
| Aug 28 2013 |
18105 |
454.55 |
| Aug 28 2013 |
17337 |
405.95 |
| Aug 21 2013 |
7662 |
412.5 |
| Aug 21 2013 |
15108 |
437.91 |
| Aug 21 2013 |
18188 |
454.55 |
| Aug 21 2013 |
17426 |
405.95 |
| Aug 14 2013 |
7212 |
412.5 |
| Aug 14 2013 |
15121 |
437.91 |
| Aug 14 2013 |
18301 |
454.55 |
| Aug 14 2013 |
17180 |
405.95 |
| Aug 07 2013 |
7305 |
412.5 |
| Aug 07 2013 |
15132 |
437.91 |
| Aug 07 2013 |
18534 |
454.55 |
| Aug 07 2013 |
17382 |
405.95 |
| Jul 31 2013 |
7319 |
412.5 |
| Jul 31 2013 |
15390 |
437.91 |
| Jul 31 2013 |
18707 |
454.55 |
| Jul 31 2013 |
17584 |
405.95 |
| Jul 24 2013 |
7346 |
412.5 |
| Jul 24 2013 |
15281 |
437.91 |
| Jul 24 2013 |
18893 |
454.55 |
| Jul 24 2013 |
17702 |
405.95 |
| Jul 17 2013 |
7262 |
412.5 |
| Jul 17 2013 |
15320 |
437.91 |
| Jul 17 2013 |
18973 |
454.55 |
| Jul 17 2013 |
17762 |
405.95 |
| Jul 10 2013 |
7428 |
412.5 |
| Jul 10 2013 |
15422 |
437.91 |
| Jul 10 2013 |
19163 |
454.55 |
| Jul 10 2013 |
17948 |
405.95 |
| Jul 03 2013 |
7324 |
412.5 |
| Jul 03 2013 |
15414 |
437.91 |
| Jul 03 2013 |
19321 |
454.55 |
| Jul 03 2013 |
17960 |
405.95 |
| Jun 26 2013 |
7203 |
412.5 |
| Jun 26 2013 |
15389 |
437.91 |
| Jun 26 2013 |
19623 |
454.55 |
| Jun 26 2013 |
18162 |
405.95 |
| Jun 19 2013 |
6995 |
412.5 |
| Jun 19 2013 |
15553 |
437.91 |
| Jun 19 2013 |
19823 |
454.55 |
| Jun 19 2013 |
18112 |
405.95 |
| Jun 12 2013 |
7245 |
412.5 |
| Jun 12 2013 |
15624 |
437.91 |
| Jun 12 2013 |
19882 |
454.55 |
| Jun 12 2013 |
18328 |
405.95 |
| Jun 05 2013 |
6928 |
412.5 |
| Jun 05 2013 |
15535 |
437.91 |
| Jun 05 2013 |
19609 |
454.55 |
| Jun 05 2013 |
18210 |
405.95 |
| May 29 2013 |
6886 |
412.5 |
| May 29 2013 |
15444 |
437.91 |
| May 29 2013 |
19666 |
454.55 |
| May 29 2013 |
18227 |
405.95 |
| May 22 2013 |
6916 |
412.5 |
| May 22 2013 |
15738 |
437.91 |
| May 22 2013 |
19988 |
454.55 |
| May 22 2013 |
18554 |
405.95 |
| May 15 2013 |
6937 |
415.91 |
| May 15 2013 |
15572 |
436.35 |
| May 15 2013 |
19931 |
453.22 |
| May 15 2013 |
19304 |
411.31 |
| May 08 2013 |
6702 |
415.91 |
| May 08 2013 |
15551 |
436.35 |
| May 08 2013 |
19836 |
453.22 |
| May 08 2013 |
19244 |
411.31 |
| May 01 2013 |
6441 |
407.14 |
| May 01 2013 |
17857 |
454.72 |
| May 01 2013 |
18437 |
440.23 |
| May 01 2013 |
19392 |
411.31 |
| Apr 24 2013 |
6369 |
407.14 |
| Apr 24 2013 |
17358 |
454.72 |
| Apr 24 2013 |
18439 |
440.23 |
| Apr 24 2013 |
19276 |
411.31 |
| Apr 17 2013 |
6344 |
403.29 |
| Apr 17 2013 |
15607 |
436.63 |
| Apr 17 2013 |
17324 |
430.39 |
| Apr 17 2013 |
19281 |
411.15 |
| Apr 10 2013 |
5979 |
396.91 |
| Apr 10 2013 |
18078 |
461.37 |
| Apr 10 2013 |
17479 |
434.26 |
| Apr 10 2013 |
19584 |
413.83 |
| Apr 03 2013 |
5937 |
396.91 |
| Apr 03 2013 |
18044 |
461.37 |
| Apr 03 2013 |
17346 |
434.26 |
| Apr 03 2013 |
19534 |
413.83 |
| Mar 27 2013 |
6048 |
396.91 |
| Mar 27 2013 |
18398 |
461.37 |
| Mar 27 2013 |
17338 |
434.26 |
| Mar 27 2013 |
19628 |
413.83 |
| Mar 20 2013 |
5671 |
396.91 |
| Mar 20 2013 |
18300 |
461.37 |
| Mar 20 2013 |
17071 |
434.26 |
| Mar 20 2013 |
19597 |
413.83 |
| Mar 13 2013 |
5153 |
421.76 |
| Mar 13 2013 |
13630 |
461.6 |
| Mar 13 2013 |
19562 |
413.83 |
| Oct 19 2012 |
5739 |
404.7 |
| Oct 19 2012 |
16334 |
453.43 |
| Oct 19 2012 |
14666 |
427.29 |
| Oct 19 2012 |
21123 |
431.75 |
| Sep 23 2012 |
5665 |
404.7 |
| Sep 23 2012 |
16122 |
453.43 |
| Sep 23 2012 |
14574 |
427.29 |
| Sep 23 2012 |
20950 |
431.75 |
| Aug 31 2012 |
5311 |
404.7 |
| Aug 31 2012 |
15447 |
453.43 |
| Aug 31 2012 |
14218 |
427.29 |
| Aug 31 2012 |
20507 |
431.75 |
| Aug 24 2012 |
5246 |
404.7 |
| Aug 24 2012 |
15272 |
453.43 |
| Aug 24 2012 |
14036 |
427.29 |
| Aug 24 2012 |
20347 |
431.75 |
| Aug 10 2012 |
5026 |
404.7 |
| Aug 10 2012 |
14800 |
453.43 |
| Aug 10 2012 |
13548 |
427.29 |
| Aug 10 2012 |
19883 |
431.75 |
| Aug 03 2012 |
4847 |
404.7 |
| Aug 03 2012 |
14508 |
453.43 |
| Aug 03 2012 |
13327 |
427.29 |
| Aug 03 2012 |
19629 |
431.75 |
| Jul 27 2012 |
4572 |
404.7 |
| Jul 27 2012 |
14339 |
453.43 |
| Jul 27 2012 |
12913 |
427.29 |
| Jul 27 2012 |
19257 |
431.75 |
| Jul 06 2012 |
4052 |
396.13 |
| Jul 06 2012 |
13734 |
453.43 |
| Jul 06 2012 |
10433 |
401.26 |
| Jul 06 2012 |
19134 |
434.57 |
| Jun 22 2012 |
4185 |
396.13 |
| Jun 22 2012 |
13481 |
453.43 |
| Jun 22 2012 |
9468 |
401.26 |
| Jun 22 2012 |
18334 |
434.57 |
| Jun 15 2012 |
4287 |
396.13 |
| Jun 15 2012 |
13311 |
453.43 |
| Jun 15 2012 |
9485 |
401.26 |
| Jun 15 2012 |
18746 |
434.57 |
| Jun 08 2012 |
4333 |
396.13 |
| Jun 08 2012 |
13061 |
453.43 |
| Jun 08 2012 |
9462 |
401.26 |
| Jun 08 2012 |
18587 |
434.57 |
| Jun 01 2012 |
4576 |
396.13 |
| Jun 01 2012 |
13028 |
453.43 |
| Jun 01 2012 |
9053 |
401.26 |
| Jun 01 2012 |
18365 |
434.57 |
| May 25 2012 |
4482 |
396.13 |
| May 25 2012 |
12189 |
453.43 |
| May 25 2012 |
7545 |
401.26 |
| May 25 2012 |
17155 |
434.57 |
| May 18 2012 |
4667 |
396.13 |
| May 18 2012 |
11341 |
439.34 |
| May 18 2012 |
7656 |
401.26 |
| May 18 2012 |
17013 |
431.52 |
| May 11 2012 |
4647 |
396.13 |
| May 11 2012 |
11027 |
439.34 |
| May 11 2012 |
7565 |
401.26 |
| May 11 2012 |
16959 |
431.52 |
| May 04 2012 |
4971 |
420.2 |
| May 04 2012 |
10214 |
439.34 |
| May 04 2012 |
17304 |
438.45 |
| Apr 27 2012 |
4434 |
420.2 |
| Apr 27 2012 |
9175 |
441.64 |
| Apr 27 2012 |
16866 |
439.16 |
| Apr 13 2012 |
3770 |
420.2 |
| Apr 13 2012 |
7184 |
441.64 |
| Apr 13 2012 |
15643 |
439.16 |
| Apr 06 2012 |
3457 |
420.2 |
| Apr 06 2012 |
6454 |
441.64 |
| Apr 06 2012 |
15253 |
439.16 |
| Mar 27 2012 |
15198 |
441.56 |
