| Jun 02 2017 |
15250 |
472.05 |
| Jun 02 2017 |
20428 |
472.05 |
| May 26 2017 |
15295 |
472.05 |
| May 26 2017 |
20492 |
472.05 |
| May 19 2017 |
15701 |
472.05 |
| May 19 2017 |
20743 |
472.05 |
| May 12 2017 |
15768 |
472.05 |
| May 12 2017 |
20875 |
472.05 |
| May 05 2017 |
15786 |
472.05 |
| May 05 2017 |
20084 |
516.8 |
| May 05 2017 |
23902 |
494.42 |
| Apr 28 2017 |
15679 |
472.05 |
| Apr 28 2017 |
18168 |
498.19 |
| Apr 28 2017 |
23265 |
491.66 |
| Apr 21 2017 |
15906 |
472.05 |
| Apr 21 2017 |
19372 |
508.43 |
| Apr 21 2017 |
23774 |
493.52 |
| Apr 14 2017 |
16064 |
472.05 |
| Apr 14 2017 |
19390 |
508.43 |
| Apr 14 2017 |
23749 |
493.52 |
| Apr 07 2017 |
15893 |
472.05 |
| Apr 07 2017 |
19505 |
508.43 |
| Apr 07 2017 |
23424 |
493.52 |
| Mar 31 2017 |
15869 |
472.05 |
| Mar 31 2017 |
19850 |
508.43 |
| Mar 31 2017 |
23661 |
493.52 |
| Mar 24 2017 |
15586 |
472.05 |
| Mar 24 2017 |
19624 |
508.43 |
| Mar 24 2017 |
23279 |
493.52 |
| Mar 17 2017 |
15814 |
472.05 |
| Mar 17 2017 |
19727 |
508.43 |
| Mar 17 2017 |
23462 |
493.52 |
| Mar 10 2017 |
15792 |
472.05 |
| Mar 10 2017 |
19856 |
508.43 |
| Mar 10 2017 |
23503 |
493.52 |
| Mar 03 2017 |
15679 |
472.05 |
| Mar 03 2017 |
19758 |
508.43 |
| Mar 03 2017 |
23386 |
493.52 |
| Feb 24 2017 |
15821 |
472.05 |
| Feb 24 2017 |
17962 |
489.88 |
| Feb 24 2017 |
21816 |
480.93 |
| Feb 17 2017 |
15790 |
472.05 |
| Feb 17 2017 |
17715 |
489.88 |
| Feb 17 2017 |
21790 |
480.93 |
| Feb 10 2017 |
15972 |
472.05 |
| Feb 10 2017 |
16118 |
471.9 |
| Feb 10 2017 |
20060 |
466.94 |
| Feb 03 2017 |
15928 |
472.05 |
| Feb 03 2017 |
16120 |
471.9 |
| Feb 03 2017 |
20033 |
466.94 |
| Jan 27 2017 |
15915 |
472.05 |
| Jan 27 2017 |
16163 |
471.9 |
| Jan 27 2017 |
20057 |
466.94 |
| Jan 20 2017 |
15867 |
472.05 |
| Jan 20 2017 |
16140 |
471.9 |
| Jan 20 2017 |
20002 |
466.94 |
| Jan 13 2017 |
15842 |
472.05 |
| Jan 13 2017 |
16149 |
471.9 |
| Jan 13 2017 |
19986 |
466.94 |
| Jan 06 2017 |
15842 |
472.05 |
| Jan 06 2017 |
16154 |
471.9 |
| Jan 06 2017 |
19985 |
466.94 |
| Dec 30 2016 |
15842 |
472.05 |
| Dec 30 2016 |
16158 |
471.9 |
| Dec 30 2016 |
19988 |
466.94 |
| Dec 23 2016 |
15842 |
472.05 |
| Dec 23 2016 |
16158 |
471.9 |
| Dec 23 2016 |
19988 |
466.94 |
| Dec 16 2016 |
15842 |
472.05 |
| Dec 16 2016 |
16151 |
471.9 |
| Dec 16 2016 |
19987 |
466.94 |
| Dec 09 2016 |
15841 |
472.05 |
| Dec 09 2016 |
16150 |
471.9 |
| Dec 09 2016 |
19987 |
466.94 |
| Dec 02 2016 |
15841 |
472.05 |
| Dec 02 2016 |
16150 |
471.9 |
| Dec 02 2016 |
19988 |
466.94 |
| Nov 25 2016 |
15841 |
472.05 |
| Nov 25 2016 |
16146 |
471.9 |
| Nov 25 2016 |
19985 |
466.94 |
| Nov 18 2016 |
15841 |
472.05 |
| Nov 18 2016 |
16146 |
471.9 |
| Nov 18 2016 |
19985 |
466.94 |
| Nov 11 2016 |
15821 |
472.05 |
| Nov 11 2016 |
16146 |
471.9 |
| Nov 11 2016 |
19972 |
466.94 |
| Nov 04 2016 |
15821 |
472.05 |
| Nov 04 2016 |
16146 |
471.9 |
| Nov 04 2016 |
19972 |
466.94 |
| Oct 28 2016 |
15842 |
472.05 |
| Oct 28 2016 |
16147 |
471.9 |
| Oct 28 2016 |
19989 |
466.94 |
| Oct 21 2016 |
15862 |
472.05 |
| Oct 21 2016 |
16153 |
471.9 |
| Oct 21 2016 |
20011 |
466.94 |
| Oct 14 2016 |
15864 |
472.05 |
| Oct 14 2016 |
16108 |
471.9 |
| Oct 14 2016 |
20000 |
466.94 |
| Oct 07 2016 |
15873 |
472.05 |
| Oct 07 2016 |
16124 |
471.9 |
| Oct 07 2016 |
20006 |
466.94 |
| Sep 30 2016 |
15878 |
472.05 |
| Sep 30 2016 |
16166 |
471.9 |
| Sep 30 2016 |
20029 |
466.94 |
| Sep 23 2016 |
15694 |
472.05 |
| Sep 23 2016 |
16178 |
471.9 |
| Sep 23 2016 |
19874 |
466.94 |
| Sep 16 2016 |
15621 |
472.05 |
| Sep 16 2016 |
16274 |
471.9 |
| Sep 16 2016 |
19900 |
466.94 |
| Sep 09 2016 |
15734 |
472.05 |
| Sep 09 2016 |
15542 |
463.7 |
| Sep 09 2016 |
19299 |
461.93 |
| Sep 02 2016 |
15780 |
472.05 |
| Sep 02 2016 |
15714 |
463.7 |
| Sep 02 2016 |
19454 |
461.93 |
| Aug 26 2016 |
15569 |
472.05 |
| Aug 26 2016 |
15765 |
463.6 |
| Aug 26 2016 |
19241 |
461.93 |
| Aug 19 2016 |
15598 |
472.05 |
| Aug 19 2016 |
15800 |
463.6 |
| Aug 19 2016 |
19253 |
461.93 |
| Aug 12 2016 |
15610 |
472.05 |
| Aug 12 2016 |
15993 |
463.6 |
| Aug 12 2016 |
20991 |
461.93 |
| Aug 05 2016 |
15656 |
472.05 |
| Aug 05 2016 |
15927 |
463.6 |
| Aug 05 2016 |
21113 |
461.93 |
| Jul 29 2016 |
15509 |
472.05 |
| Jul 29 2016 |
15991 |
463.6 |
| Jul 29 2016 |
21310 |
461.93 |
| Jul 22 2016 |
15643 |
472.05 |
| Jul 22 2016 |
16195 |
463.6 |
| Jul 22 2016 |
21541 |
461.93 |
| Jun 22 2016 |
15915 |
472.05 |
| Jun 22 2016 |
16507 |
463.6 |
| Jun 22 2016 |
22563 |
461.93 |
| Jun 15 2016 |
16123 |
472.05 |
| Jun 15 2016 |
16560 |
463.6 |
| Jun 15 2016 |
22782 |
461.93 |
| Jun 08 2016 |
16186 |
472.05 |
| Jun 08 2016 |
16669 |
463.6 |
| Jun 08 2016 |
22862 |
461.93 |
| Jun 01 2016 |
17124 |
480.46 |
| Jun 01 2016 |
16728 |
463.6 |
| Jun 01 2016 |
21983 |
454.33 |
| May 25 2016 |
17062 |
480.46 |
| May 25 2016 |
16648 |
463.6 |
| May 25 2016 |
21823 |
454.33 |
| May 18 2016 |
17147 |
480.46 |
| May 18 2016 |
16824 |
463.6 |
| May 18 2016 |
22032 |
454.33 |
| May 11 2016 |
17208 |
480.46 |
| May 11 2016 |
16748 |
463.6 |
| May 11 2016 |
22053 |
454.33 |
| May 04 2016 |
17142 |
480.46 |
| May 04 2016 |
15679 |
454.33 |
| May 04 2016 |
21958 |
454.33 |
| Apr 27 2016 |
17361 |
480.46 |
| Apr 27 2016 |
14204 |
437.87 |
| Apr 27 2016 |
19388 |
435.62 |
| Apr 20 2016 |
17254 |
480.46 |
| Apr 20 2016 |
13305 |
429.07 |
| Apr 20 2016 |
17655 |
424.43 |
| Apr 13 2016 |
24543 |
566.16 |
| Apr 13 2016 |
13185 |
429.07 |
| Apr 13 2016 |
17613 |
424.43 |
| Apr 06 2016 |
25140 |
566.16 |
| Apr 06 2016 |
13212 |
429.07 |
| Apr 06 2016 |
17820 |
424.43 |
| Mar 30 2016 |
24945 |
566.16 |
| Mar 30 2016 |
13125 |
429.07 |
| Mar 30 2016 |
17694 |
424.43 |
| Mar 23 2016 |
13183 |
551 |
| Mar 23 2016 |
23893 |
542.83 |
| Mar 23 2016 |
13140 |
429.07 |
| Mar 23 2016 |
17844 |
424.43 |
| Mar 16 2016 |
13123 |
551 |
| Mar 16 2016 |
24109 |
542.83 |
| Mar 16 2016 |
13034 |
429.07 |
| Mar 16 2016 |
17791 |
424.43 |
| Mar 09 2016 |
13143 |
549.59 |
| Mar 09 2016 |
22747 |
524.69 |
| Mar 09 2016 |
12978 |
429.07 |
| Mar 09 2016 |
17833 |
424.43 |
| Mar 02 2016 |
13148 |
549.59 |
| Mar 02 2016 |
22353 |
524.69 |
| Mar 02 2016 |
12467 |
424.43 |
| Mar 02 2016 |
17723 |
424.43 |
| Feb 24 2016 |
13062 |
549.59 |
| Feb 24 2016 |
22282 |
524.69 |
| Feb 24 2016 |
12409 |
424.43 |
| Feb 24 2016 |
17664 |
424.43 |
| Feb 17 2016 |
13225 |
549.59 |
| Feb 17 2016 |
22538 |
524.69 |
| Feb 17 2016 |
12470 |
424.43 |
| Feb 17 2016 |
17840 |
424.43 |
| Feb 10 2016 |
12287 |
517.16 |
| Feb 10 2016 |
20274 |
500.24 |
| Feb 10 2016 |
12483 |
424.43 |
| Feb 10 2016 |
17831 |
424.43 |
| Feb 03 2016 |
12306 |
517.16 |
| Feb 03 2016 |
20255 |
500.24 |
| Feb 03 2016 |
12476 |
424.43 |
| Feb 03 2016 |
17831 |
424.43 |
| Jan 27 2016 |
12306 |
517.16 |
| Jan 27 2016 |
20317 |
500.24 |
| Jan 27 2016 |
12463 |
424.43 |
| Jan 27 2016 |
17859 |
424.43 |
| Jan 20 2016 |
12323 |
517.16 |
| Jan 20 2016 |
20312 |
500.24 |
| Jan 20 2016 |
12495 |
424.43 |
| Jan 20 2016 |
17865 |
424.43 |
| Jan 13 2016 |
12323 |
517.16 |
| Jan 13 2016 |
20336 |
500.24 |
| Jan 13 2016 |
12517 |
424.43 |
| Jan 13 2016 |
17887 |
424.43 |
| Jan 06 2016 |
12323 |
517.16 |
| Jan 06 2016 |
20336 |
500.24 |
| Jan 06 2016 |
12524 |
424.43 |
| Jan 06 2016 |
17894 |
424.43 |
| Dec 30 2015 |
12340 |
517.16 |
| Dec 30 2015 |
20336 |
500.24 |
| Dec 30 2015 |
12526 |
424.43 |
| Dec 30 2015 |
17895 |
424.43 |
| Dec 23 2015 |
12340 |
517.16 |
| Dec 23 2015 |
20335 |
500.24 |
| Dec 23 2015 |
12525 |
424.43 |
| Dec 23 2015 |
17894 |
424.43 |
| Dec 16 2015 |
12340 |
517.16 |
| Dec 16 2015 |
20336 |
500.24 |
| Dec 16 2015 |
12525 |
424.43 |
| Dec 16 2015 |
17894 |
424.43 |
| Dec 09 2015 |
12340 |
517.16 |
| Dec 09 2015 |
20337 |
500.24 |
| Dec 09 2015 |
12534 |
424.43 |
| Dec 09 2015 |
17899 |
424.43 |
| Dec 02 2015 |
12341 |
517.16 |
| Dec 02 2015 |
20338 |
500.24 |
| Dec 02 2015 |
12535 |
424.43 |
| Dec 02 2015 |
17901 |
424.43 |
| Nov 25 2015 |
12341 |
517.16 |
| Nov 25 2015 |
20338 |
500.24 |
| Nov 25 2015 |
12535 |
424.43 |
| Nov 25 2015 |
17902 |
424.43 |
| Nov 18 2015 |
12341 |
517.16 |
| Nov 18 2015 |
20337 |
500.24 |
| Nov 18 2015 |
12535 |
424.43 |
| Nov 18 2015 |
17901 |
424.43 |
| Nov 11 2015 |
12341 |
517.16 |
| Nov 11 2015 |
20310 |
500.24 |
| Nov 11 2015 |
12535 |
424.43 |
| Nov 11 2015 |
17891 |
424.43 |
| Nov 04 2015 |
12341 |
517.16 |
| Nov 04 2015 |
20310 |
500.24 |
| Nov 04 2015 |
12535 |
424.43 |
| Nov 04 2015 |
17891 |
424.43 |
| Oct 28 2015 |
12308 |
517.16 |
| Oct 28 2015 |
20312 |
500.24 |
| Oct 28 2015 |
12517 |
424.43 |
| Oct 28 2015 |
17866 |
424.43 |
| Oct 21 2015 |
12275 |
517.16 |
| Oct 21 2015 |
20239 |
500.24 |
| Oct 21 2015 |
12533 |
424.43 |
| Oct 21 2015 |
17849 |
424.43 |
| Oct 14 2015 |
12275 |
517.16 |
| Oct 14 2015 |
20230 |
500.24 |
| Oct 14 2015 |
12547 |
424.43 |
| Oct 14 2015 |
17853 |
424.43 |
| Oct 07 2015 |
12286 |
517.16 |
| Oct 07 2015 |
20273 |
500.24 |
| Oct 07 2015 |
12519 |
424.43 |
| Oct 07 2015 |
17851 |
424.43 |
| Sep 30 2015 |
12309 |
517.16 |
| Sep 30 2015 |
20287 |
500.24 |
| Sep 30 2015 |
12515 |
424.43 |
| Sep 30 2015 |
17872 |
424.43 |
| Sep 23 2015 |
12173 |
517.16 |
| Sep 23 2015 |
20401 |
500.24 |
| Sep 23 2015 |
12510 |
424.43 |
| Sep 23 2015 |
17922 |
424.43 |
| Sep 16 2015 |
12117 |
517.16 |
| Sep 16 2015 |
20184 |
500.24 |
| Sep 16 2015 |
12511 |
424.43 |
| Sep 16 2015 |
17848 |
424.43 |
| Sep 09 2015 |
12010 |
517.16 |
| Sep 09 2015 |
20131 |
500.24 |
| Sep 09 2015 |
12509 |
424.43 |
| Sep 09 2015 |
17802 |
424.43 |
| Sep 02 2015 |
11875 |
517.16 |
| Sep 02 2015 |
20234 |
500.24 |
| Sep 02 2015 |
12419 |
424.43 |
| Sep 02 2015 |
17787 |
424.43 |
| Aug 26 2015 |
12127 |
517.16 |
| Aug 26 2015 |
20421 |
500.24 |
| Aug 26 2015 |
12784 |
426.53 |
| Aug 26 2015 |
18284 |
426.53 |
| Aug 19 2015 |
12035 |
517.16 |
| Aug 19 2015 |
20652 |
500.24 |
| Aug 19 2015 |
12814 |
426.53 |
| Aug 19 2015 |
18455 |
426.53 |
| Aug 12 2015 |
12149 |
517.16 |
| Aug 12 2015 |
20637 |
500.24 |
| Aug 12 2015 |
13339 |
430.6 |
| Aug 12 2015 |
19202 |
430.6 |
| Aug 05 2015 |
12061 |
517.16 |
| Aug 05 2015 |
20725 |
500.24 |
| Aug 05 2015 |
14009 |
437.69 |
| Aug 05 2015 |
21364 |
444.98 |
| Jul 29 2015 |
11931 |
517.16 |
| Jul 29 2015 |
20695 |
500.24 |
| Jul 29 2015 |
14169 |
437.69 |
| Jul 29 2015 |
21571 |
444.98 |
| Jul 22 2015 |
12038 |
517.16 |
| Jul 22 2015 |
20690 |
500.24 |
| Jul 22 2015 |
14122 |
437.69 |
| Jul 22 2015 |
21631 |
444.98 |
| Jul 15 2015 |
12237 |
517.16 |
| Jul 15 2015 |
21007 |
500.24 |
| Jul 15 2015 |
14705 |
442.33 |
| Jul 15 2015 |
21402 |
442.33 |
| Jul 08 2015 |
12291 |
517.16 |
| Jul 08 2015 |
21098 |
500.24 |
| Jul 08 2015 |
14753 |
442.33 |
| Jul 08 2015 |
21556 |
442.33 |
| Jul 01 2015 |
12441 |
517.16 |
| Jul 01 2015 |
21236 |
500.24 |
| Jul 01 2015 |
14857 |
442.33 |
| Jul 01 2015 |
21664 |
442.33 |
| Jun 24 2015 |
12409 |
517.16 |
| Jun 24 2015 |
21285 |
500.24 |
| Jun 24 2015 |
14897 |
442.33 |
| Jun 24 2015 |
21745 |
442.33 |
| Jun 17 2015 |
12248 |
517.16 |
| Jun 17 2015 |
21151 |
500.24 |
| Jun 17 2015 |
12743 |
420.64 |
| Jun 17 2015 |
19746 |
429.42 |
| Jun 10 2015 |
12379 |
517.16 |
| Jun 10 2015 |
21362 |
500.24 |
| Jun 10 2015 |
12783 |
420.64 |
| Jun 10 2015 |
19723 |
429.42 |
| Jun 03 2015 |
12262 |
517.16 |
| Jun 03 2015 |
22834 |
515.36 |
| Jun 03 2015 |
12277 |
415.79 |
| Jun 03 2015 |
19318 |
425.92 |
| May 27 2015 |
12003 |
517.16 |
| May 27 2015 |
22632 |
515.36 |
| May 27 2015 |
12671 |
419.85 |
| May 27 2015 |
22802 |
449.22 |
| May 20 2015 |
11980 |
517.16 |
| May 20 2015 |
22729 |
515.36 |
| May 20 2015 |
12720 |
419.85 |
| May 20 2015 |
22829 |
449.22 |
| May 13 2015 |
11968 |
517.16 |
| May 13 2015 |
23035 |
515.36 |
| May 13 2015 |
12683 |
419.85 |
| May 13 2015 |
24276 |
458.22 |
| May 06 2015 |
11333 |
517.16 |
| May 06 2015 |
22835 |
515.36 |
| May 06 2015 |
13729 |
433.79 |
| May 06 2015 |
25631 |
470 |
| Apr 29 2015 |
11699 |
517.16 |
| Apr 29 2015 |
23135 |
515.36 |
| Apr 29 2015 |
12981 |
424.5 |
| Apr 29 2015 |
25810 |
470 |
| Apr 22 2015 |
11939 |
517.16 |
| Apr 22 2015 |
19391 |
476.22 |
| Apr 22 2015 |
13049 |
424.5 |
| Apr 22 2015 |
25922 |
470 |
| Apr 15 2015 |
11769 |
517.16 |
| Apr 15 2015 |
19050 |
476.22 |
| Apr 15 2015 |
12972 |
424.5 |
| Apr 15 2015 |
25637 |
470 |
| Apr 08 2015 |
11811 |
517.16 |
| Apr 08 2015 |
19138 |
476.22 |
| Apr 08 2015 |
13138 |
424.5 |
| Apr 08 2015 |
25759 |
470 |
| Apr 01 2015 |
11221 |
500.23 |
| Apr 01 2015 |
20278 |
486.05 |
| Apr 01 2015 |
13447 |
426.55 |
| Apr 01 2015 |
20684 |
433.22 |
| Mar 25 2015 |
11059 |
500.23 |
| Mar 25 2015 |
19684 |
486.05 |
| Mar 25 2015 |
13286 |
426.55 |
| Mar 25 2015 |
20086 |
433.22 |
| Mar 18 2015 |
8578 |
452.28 |
| Mar 18 2015 |
14879 |
446.51 |
| Mar 18 2015 |
13087 |
426.55 |
| Mar 18 2015 |
18205 |
423.47 |
| Mar 11 2015 |
10098 |
480.19 |
| Mar 11 2015 |
15199 |
446.51 |
| Mar 11 2015 |
13197 |
426.55 |
| Mar 11 2015 |
18734 |
423.47 |
| Mar 04 2015 |
10280 |
480.19 |
| Mar 04 2015 |
15428 |
446.51 |
| Mar 04 2015 |
13387 |
426.55 |
| Mar 04 2015 |
18943 |
423.47 |
| Feb 25 2015 |
11220 |
508.1 |
| Feb 25 2015 |
16186 |
452.86 |
| Feb 25 2015 |
13088 |
424.16 |
| Feb 25 2015 |
19723 |
428.98 |
| Feb 18 2015 |
9583 |
464.38 |
| Feb 18 2015 |
17696 |
465.27 |
| Feb 18 2015 |
13983 |
432.71 |
| Feb 18 2015 |
19793 |
428.98 |
| Feb 11 2015 |
9648 |
464.38 |
| Feb 11 2015 |
17704 |
465.27 |
| Feb 11 2015 |
13977 |
432.24 |
| Feb 11 2015 |
19810 |
428.98 |
| Feb 04 2015 |
9668 |
464.38 |
| Feb 04 2015 |
17756 |
465.27 |
| Feb 04 2015 |
13977 |
432.24 |
| Feb 04 2015 |
19827 |
428.98 |
| Jan 28 2015 |
9668 |
464.38 |
| Jan 28 2015 |
17690 |
465.27 |
| Jan 28 2015 |
13034 |
422.53 |
| Jan 28 2015 |
19041 |
423.53 |
| Jan 21 2015 |
9677 |
464.38 |
| Jan 21 2015 |
17695 |
465.27 |
| Jan 21 2015 |
13019 |
422.53 |
| Jan 21 2015 |
19053 |
423.53 |
| Jan 14 2015 |
9677 |
464.38 |
| Jan 14 2015 |
17709 |
465.27 |
| Jan 14 2015 |
13028 |
422.53 |
| Jan 14 2015 |
19069 |
423.53 |
| Jan 07 2015 |
9677 |
464.38 |
| Jan 07 2015 |
17709 |
465.27 |
| Jan 07 2015 |
13003 |
422.53 |
| Jan 07 2015 |
19047 |
423.53 |
| Dec 31 2014 |
9717 |
464.38 |
| Dec 31 2014 |
17709 |
465.27 |
| Dec 31 2014 |
13003 |
422.53 |
| Dec 31 2014 |
19056 |
423.53 |
| Dec 24 2014 |
9717 |
464.38 |
| Dec 24 2014 |
17709 |
465.27 |
| Dec 24 2014 |
13003 |
422.53 |
| Dec 24 2014 |
19056 |
423.53 |
| Dec 17 2014 |
9717 |
464.38 |
| Dec 17 2014 |
17709 |
465.27 |
| Dec 17 2014 |
12988 |
422.53 |
| Dec 17 2014 |
19051 |
423.53 |
| Dec 10 2014 |
9717 |
464.38 |
| Dec 10 2014 |
17709 |
465.27 |
| Dec 10 2014 |
12988 |
422.53 |
| Dec 10 2014 |
19051 |
423.53 |
| Dec 03 2014 |
9718 |
464.38 |
| Dec 03 2014 |
17709 |
465.27 |
| Dec 03 2014 |
12988 |
422.53 |
| Dec 03 2014 |
19051 |
423.53 |
| Nov 26 2014 |
9718 |
464.38 |
| Nov 26 2014 |
17709 |
465.27 |
| Nov 26 2014 |
12988 |
422.53 |
| Nov 26 2014 |
19051 |
423.53 |
| Nov 19 2014 |
9717 |
464.38 |
| Nov 19 2014 |
17709 |
465.27 |
| Nov 19 2014 |
12988 |
422.53 |
| Nov 19 2014 |
19050 |
423.53 |
| Nov 12 2014 |
9717 |
464.38 |
| Nov 12 2014 |
17709 |
465.27 |
| Nov 12 2014 |
12988 |
422.53 |
| Nov 12 2014 |
19051 |
423.53 |
| Nov 05 2014 |
9717 |
464.38 |
| Nov 05 2014 |
17709 |
465.27 |
| Nov 05 2014 |
12988 |
422.53 |
| Nov 05 2014 |
19051 |
423.53 |
| Oct 29 2014 |
9717 |
464.38 |
| Oct 29 2014 |
17703 |
465.27 |
| Oct 29 2014 |
12988 |
422.53 |
| Oct 29 2014 |
19048 |
423.53 |
| Oct 22 2014 |
9698 |
464.38 |
| Oct 22 2014 |
17660 |
465.27 |
| Oct 22 2014 |
12944 |
422.53 |
| Oct 22 2014 |
19066 |
423.53 |
| Oct 15 2014 |
9691 |
464.38 |
| Oct 15 2014 |
17563 |
465.27 |
| Oct 15 2014 |
12928 |
422.53 |
| Oct 15 2014 |
19016 |
423.53 |
| Oct 08 2014 |
9682 |
464.38 |
| Oct 08 2014 |
17584 |
465.27 |
| Oct 08 2014 |
12909 |
422.53 |
| Oct 08 2014 |
18995 |
423.53 |
| Oct 01 2014 |
9697 |
464.38 |
| Oct 01 2014 |
17591 |
465.27 |
| Oct 01 2014 |
12931 |
422.53 |
| Oct 01 2014 |
19016 |
423.53 |
| Sep 24 2014 |
9668 |
464.38 |
| Sep 24 2014 |
17699 |
465.27 |
| Sep 24 2014 |
12892 |
422.53 |
| Sep 24 2014 |
19025 |
423.53 |
| Sep 17 2014 |
9613 |
464.38 |
| Sep 17 2014 |
17542 |
465.27 |
| Sep 17 2014 |
12950 |
422.53 |
| Sep 17 2014 |
18993 |
423.53 |
| Sep 10 2014 |
9641 |
464.38 |
| Sep 10 2014 |
17548 |
465.27 |
| Sep 10 2014 |
12830 |
422.53 |
| Sep 10 2014 |
19009 |
423.53 |
| Sep 03 2014 |
9651 |
464.38 |
| Sep 03 2014 |
17586 |
465.27 |
| Sep 03 2014 |
12004 |
413.77 |
| Sep 03 2014 |
20317 |
432.33 |
| Aug 27 2014 |
9496 |
464.38 |
| Aug 27 2014 |
17462 |
465.27 |
| Aug 27 2014 |
12109 |
413.77 |
| Aug 27 2014 |
20359 |
432.33 |
| Aug 20 2014 |
9477 |
464.38 |
| Aug 20 2014 |
17490 |
465.27 |
| Aug 20 2014 |
12068 |
413.77 |
| Aug 20 2014 |
20381 |
432.33 |
| Aug 13 2014 |
9456 |
464.38 |
| Aug 13 2014 |
17423 |
465.27 |
| Aug 13 2014 |
12111 |
413.77 |
| Aug 13 2014 |
20437 |
432.33 |
| Aug 06 2014 |
9398 |
464.38 |
| Aug 06 2014 |
17591 |
465.27 |
| Aug 06 2014 |
12154 |
413.77 |
| Aug 06 2014 |
20510 |
432.33 |
| Jul 30 2014 |
9537 |
464.38 |
| Jul 30 2014 |
17641 |
465.27 |
| Jul 30 2014 |
12154 |
413.77 |
| Jul 30 2014 |
20657 |
432.33 |
| Jul 23 2014 |
9338 |
464.38 |
| Jul 23 2014 |
17471 |
465.27 |
| Jul 23 2014 |
12074 |
413.77 |
| Jul 23 2014 |
20483 |
432.33 |
| Jul 16 2014 |
9471 |
464.38 |
| Jul 16 2014 |
17646 |
465.27 |
| Jul 16 2014 |
12065 |
413.77 |
| Jul 16 2014 |
20482 |
432.33 |
| Jul 09 2014 |
9266 |
464.38 |
| Jul 09 2014 |
20285 |
490.09 |
| Jul 09 2014 |
13996 |
433 |
| Jul 09 2014 |
19240 |
423.76 |
| Jul 02 2014 |
9506 |
464.38 |
| Jul 02 2014 |
20367 |
490.09 |
| Jul 02 2014 |
14120 |
433 |
| Jul 02 2014 |
19419 |
423.76 |
| Jun 25 2014 |
9342 |
464.38 |
| Jun 25 2014 |
20467 |
490.09 |
| Jun 25 2014 |
14263 |
433 |
| Jun 25 2014 |
19462 |
423.76 |
| Jun 18 2014 |
9274 |
464.38 |
| Jun 18 2014 |
20535 |
490.09 |
| Jun 18 2014 |
14365 |
433 |
| Jun 18 2014 |
19480 |
423.76 |
| Jun 11 2014 |
9604 |
464.38 |
| Jun 11 2014 |
20385 |
490.09 |
| Jun 11 2014 |
14387 |
433 |
| Jun 11 2014 |
19700 |
423.76 |
| Jun 04 2014 |
9752 |
464.38 |
| Jun 04 2014 |
20557 |
490.09 |
| Jun 04 2014 |
14673 |
433 |
| Jun 04 2014 |
19872 |
423.76 |
| May 28 2014 |
9847 |
464.38 |
| May 28 2014 |
20350 |
490.09 |
| May 28 2014 |
14673 |
433 |
| May 28 2014 |
19839 |
423.76 |
| May 21 2014 |
9863 |
464.38 |
| May 21 2014 |
20408 |
490.09 |
| May 21 2014 |
14766 |
433 |
| May 21 2014 |
19940 |
423.76 |
| May 14 2014 |
10045 |
464.38 |
| May 14 2014 |
20521 |
490.09 |
| May 14 2014 |
14866 |
433 |
| May 14 2014 |
20047 |
423.76 |
| May 07 2014 |
9482 |
464.38 |
| May 07 2014 |
20071 |
490.09 |
| May 07 2014 |
14670 |
433 |
| May 07 2014 |
19771 |
423.76 |
| Apr 30 2014 |
9974 |
464.38 |
| Apr 30 2014 |
20679 |
490.09 |
| Apr 30 2014 |
15149 |
433 |
| Apr 30 2014 |
20258 |
423.76 |
| Apr 23 2014 |
10287 |
464.38 |
| Apr 23 2014 |
21086 |
490.09 |
| Apr 23 2014 |
15297 |
433 |
| Apr 23 2014 |
20537 |
423.76 |
| Apr 16 2014 |
10121 |
464.38 |
| Apr 16 2014 |
21047 |
490.09 |
| Apr 16 2014 |
15185 |
433 |
| Apr 16 2014 |
20406 |
423.76 |
| Apr 09 2014 |
10153 |
464.38 |
| Apr 09 2014 |
21780 |
490.09 |
| Apr 09 2014 |
15328 |
433 |
| Apr 09 2014 |
20735 |
423.76 |
| Apr 02 2014 |
7801 |
420.65 |
| Apr 02 2014 |
21758 |
490.09 |
| Apr 02 2014 |
15500 |
433 |
| Apr 02 2014 |
20379 |
423.76 |
| Mar 26 2014 |
7787 |
420.65 |
| Mar 26 2014 |
21337 |
490.09 |
| Mar 26 2014 |
15806 |
433 |
| Mar 26 2014 |
20332 |
423.76 |
| Mar 19 2014 |
7904 |
420.65 |
| Mar 19 2014 |
21257 |
490.09 |
| Mar 19 2014 |
15933 |
433 |
| Mar 19 2014 |
20299 |
423.76 |
| Mar 12 2014 |
7918 |
420.65 |
| Mar 12 2014 |
21258 |
490.09 |
| Mar 12 2014 |
15920 |
433 |
| Mar 12 2014 |
20351 |
423.76 |
| Mar 05 2014 |
15092 |
425 |
| Mar 05 2014 |
20117 |
422.96 |
| Feb 26 2014 |
14372 |
418.55 |
| Feb 26 2014 |
19689 |
420.06 |
| Feb 19 2014 |
14396 |
418.55 |
| Feb 19 2014 |
19519 |
418.55 |
| Feb 12 2014 |
13764 |
412.16 |
| Feb 12 2014 |
19895 |
421.44 |
| Feb 05 2014 |
13862 |
412.16 |
| Feb 05 2014 |
19977 |
421.44 |
| Jan 29 2014 |
13944 |
412.16 |
| Jan 29 2014 |
19996 |
421.44 |
| Jan 22 2014 |
13909 |
412.16 |
| Jan 22 2014 |
19925 |
421.44 |
| Jan 15 2014 |
13941 |
412.16 |
| Jan 15 2014 |
19961 |
421.44 |
| Jan 08 2014 |
13957 |
412.16 |
| Jan 08 2014 |
19902 |
421.44 |
| Jan 01 2014 |
13960 |
412.16 |
| Jan 01 2014 |
19903 |
421.44 |
| Dec 25 2013 |
13960 |
412.16 |
| Dec 25 2013 |
19911 |
421.44 |
| Dec 18 2013 |
13960 |
412.16 |
| Dec 18 2013 |
19911 |
421.44 |
| Dec 11 2013 |
13960 |
412.16 |
| Dec 11 2013 |
19912 |
421.44 |
| Dec 04 2013 |
13960 |
412.16 |
| Dec 04 2013 |
19913 |
421.44 |
| Nov 27 2013 |
13960 |
412.16 |
| Nov 27 2013 |
19913 |
421.44 |
| Nov 20 2013 |
13960 |
412.16 |
| Nov 20 2013 |
19914 |
421.44 |
| Nov 13 2013 |
13960 |
412.16 |
| Nov 13 2013 |
19914 |
421.44 |
| Nov 06 2013 |
13961 |
412.16 |
| Nov 06 2013 |
19914 |
421.44 |
| Oct 30 2013 |
13959 |
412.16 |
| Oct 30 2013 |
19912 |
421.44 |
| Oct 23 2013 |
13960 |
412.16 |
| Oct 23 2013 |
19910 |
421.44 |
| Oct 16 2013 |
13936 |
412.16 |
| Oct 16 2013 |
19907 |
421.44 |
| Oct 09 2013 |
13931 |
412.16 |
| Oct 09 2013 |
19771 |
421.44 |
| Oct 02 2013 |
13923 |
412.16 |
| Oct 02 2013 |
19799 |
421.44 |
| Sep 25 2013 |
13839 |
412.16 |
| Sep 25 2013 |
19747 |
421.44 |
| Sep 18 2013 |
15589 |
428.77 |
| Sep 18 2013 |
20286 |
426.14 |
| Sep 11 2013 |
15502 |
428.77 |
| Sep 11 2013 |
20162 |
426.14 |
| Sep 04 2013 |
15502 |
428.77 |
| Sep 04 2013 |
20288 |
426.14 |
| Aug 28 2013 |
15469 |
428.77 |
| Aug 28 2013 |
20239 |
426.14 |
| Aug 21 2013 |
15547 |
428.77 |
| Aug 21 2013 |
20369 |
426.14 |
| Aug 14 2013 |
15636 |
428.77 |
| Aug 14 2013 |
20127 |
426.14 |
| Aug 07 2013 |
15845 |
428.77 |
| Aug 07 2013 |
20332 |
426.14 |
| Jul 31 2013 |
15972 |
428.77 |
| Jul 31 2013 |
20557 |
426.14 |
| Jul 24 2013 |
16128 |
428.77 |
| Jul 24 2013 |
20676 |
426.14 |
| Jul 17 2013 |
16183 |
428.77 |
| Jul 17 2013 |
20745 |
426.14 |
| Jul 10 2013 |
14616 |
413.06 |
| Jul 10 2013 |
20959 |
426.14 |
| Jul 03 2013 |
14746 |
413.06 |
| Jul 03 2013 |
20925 |
426.14 |
| Jun 26 2013 |
15015 |
413.06 |
| Jun 26 2013 |
21120 |
426.14 |
| Jun 19 2013 |
13485 |
418.3 |
| Jun 19 2013 |
15183 |
413.06 |
| Jun 19 2013 |
21104 |
426.14 |
| Jun 12 2013 |
13567 |
418.3 |
| Jun 12 2013 |
15258 |
413.06 |
| Jun 12 2013 |
21356 |
426.14 |
| Jun 05 2013 |
13490 |
418.3 |
| Jun 05 2013 |
15071 |
413.06 |
| Jun 05 2013 |
21157 |
426.14 |
| May 29 2013 |
13384 |
418.3 |
| May 29 2013 |
15093 |
413.06 |
| May 29 2013 |
21151 |
426.14 |
| May 22 2013 |
13637 |
418.3 |
| May 22 2013 |
15330 |
413.06 |
| May 22 2013 |
21540 |
426.14 |
| May 15 2013 |
13635 |
418.3 |
| May 15 2013 |
15413 |
413.06 |
| May 15 2013 |
21525 |
426.14 |
| May 08 2013 |
13647 |
418.3 |
| May 08 2013 |
13858 |
399.13 |
| May 08 2013 |
18552 |
406.48 |
| May 01 2013 |
13914 |
418.3 |
| May 01 2013 |
13986 |
399.13 |
| May 01 2013 |
18695 |
406.48 |
| Apr 24 2013 |
13558 |
418.3 |
| Apr 24 2013 |
13838 |
397.94 |
| Apr 24 2013 |
17528 |
399.13 |
| Apr 17 2013 |
13591 |
418.3 |
| Apr 17 2013 |
13842 |
397.94 |
| Apr 17 2013 |
17569 |
399.13 |
| Apr 10 2013 |
13542 |
418.3 |
| Apr 10 2013 |
13640 |
397.94 |
| Apr 10 2013 |
17481 |
399.13 |
| Apr 03 2013 |
13545 |
418.3 |
| Apr 03 2013 |
13575 |
397.94 |
| Apr 03 2013 |
17439 |
399.13 |
| Mar 27 2013 |
13852 |
418.3 |
| Mar 27 2013 |
13593 |
397.94 |
| Mar 27 2013 |
17552 |
399.13 |
| Mar 20 2013 |
13812 |
418.3 |
| Mar 20 2013 |
13373 |
397.94 |
| Mar 20 2013 |
17501 |
399.13 |
| Mar 13 2013 |
10326 |
418.3 |
| Mar 13 2013 |
17498 |
399.13 |
| Oct 19 2012 |
12953 |
418.3 |
| Oct 19 2012 |
14842 |
429.01 |
| Oct 19 2012 |
19537 |
421.71 |
| Sep 23 2012 |
12827 |
418.3 |
| Sep 23 2012 |
13913 |
419.78 |
| Sep 23 2012 |
19066 |
419.43 |
| Aug 31 2012 |
12321 |
418.3 |
| Aug 31 2012 |
14164 |
426.72 |
| Aug 31 2012 |
18670 |
419.43 |
| Aug 24 2012 |
12183 |
418.3 |
| Aug 24 2012 |
13389 |
419.78 |
| Aug 24 2012 |
18519 |
419.43 |
| Aug 10 2012 |
11822 |
418.3 |
| Aug 10 2012 |
12935 |
419.78 |
| Aug 10 2012 |
18117 |
419.43 |
| Aug 03 2012 |
11596 |
418.3 |
| Aug 03 2012 |
12728 |
419.78 |
| Aug 03 2012 |
17902 |
419.43 |
| Jul 27 2012 |
11476 |
418.3 |
| Jul 27 2012 |
12327 |
419.78 |
| Jul 27 2012 |
17543 |
419.43 |
| Jul 06 2012 |
11048 |
418.3 |
| Jul 06 2012 |
12823 |
433.81 |
| Jul 06 2012 |
17738 |
423.94 |
| Jun 22 2012 |
13924 |
469.18 |
| Jun 22 2012 |
24971 |
492.88 |
| Jun 15 2012 |
13846 |
469.18 |
| Jun 15 2012 |
25315 |
492.88 |
| Jun 08 2012 |
13795 |
469.18 |
| Jun 08 2012 |
25096 |
492.88 |
| Jun 01 2012 |
13149 |
469.18 |
| Jun 01 2012 |
24772 |
492.88 |
| May 25 2012 |
12263 |
509.87 |
| May 25 2012 |
24165 |
504.97 |
| May 18 2012 |
12380 |
509.87 |
| May 18 2012 |
24401 |
504.97 |
| May 11 2012 |
12224 |
509.87 |
| May 11 2012 |
24245 |
504.97 |
| May 04 2012 |
11705 |
509.87 |
| May 04 2012 |
23621 |
504.97 |
| Apr 27 2012 |
11292 |
509.87 |
| Apr 27 2012 |
22797 |
504.97 |
| Apr 13 2012 |
20858 |
503.33 |
| Apr 06 2012 |
20311 |
503.33 |
| Mar 27 2012 |
19864 |
503.33 |
