| Mar 11 2015 |
13804 |
694.6 |
| Mar 11 2015 |
27522 |
673.48 |
| Mar 11 2015 |
39657 |
680.52 |
| Mar 04 2015 |
14080 |
694.6 |
| Mar 04 2015 |
28021 |
673.48 |
| Mar 04 2015 |
40143 |
680.52 |
| Feb 25 2015 |
14000 |
694.6 |
| Feb 25 2015 |
27993 |
673.48 |
| Feb 25 2015 |
40111 |
680.52 |
| Feb 18 2015 |
14110 |
693.55 |
| Feb 18 2015 |
28198 |
670.48 |
| Feb 18 2015 |
26640 |
655.85 |
| Feb 18 2015 |
39986 |
666.41 |
| Feb 11 2015 |
14267 |
693.55 |
| Feb 11 2015 |
28201 |
670.48 |
| Feb 11 2015 |
26784 |
655.85 |
| Feb 11 2015 |
40014 |
666.41 |
| Feb 04 2015 |
14320 |
693.55 |
| Feb 04 2015 |
28275 |
670.48 |
| Feb 04 2015 |
26739 |
655.85 |
| Feb 04 2015 |
40004 |
666.41 |
| Jan 28 2015 |
14320 |
693.55 |
| Jan 28 2015 |
28250 |
670.48 |
| Jan 28 2015 |
26762 |
655.85 |
| Jan 28 2015 |
39983 |
666.41 |
| Jan 21 2015 |
14360 |
693.55 |
| Jan 21 2015 |
28299 |
670.48 |
| Jan 21 2015 |
26733 |
655.85 |
| Jan 21 2015 |
40036 |
666.41 |
| Jan 14 2015 |
14360 |
693.55 |
| Jan 14 2015 |
28314 |
670.48 |
| Jan 14 2015 |
26713 |
655.85 |
| Jan 14 2015 |
40017 |
666.41 |
| Jan 07 2015 |
14360 |
693.55 |
| Jan 07 2015 |
28313 |
670.48 |
| Jan 07 2015 |
26713 |
655.85 |
| Jan 07 2015 |
40015 |
666.41 |
| Dec 31 2014 |
14452 |
693.55 |
| Dec 31 2014 |
28313 |
670.48 |
| Dec 31 2014 |
26716 |
655.85 |
| Dec 31 2014 |
40052 |
666.41 |
| Dec 24 2014 |
14452 |
693.55 |
| Dec 24 2014 |
28314 |
670.48 |
| Dec 24 2014 |
26716 |
655.85 |
| Dec 24 2014 |
40053 |
666.41 |
| Dec 17 2014 |
14452 |
693.55 |
| Dec 17 2014 |
28314 |
670.48 |
| Dec 17 2014 |
26693 |
655.85 |
| Dec 17 2014 |
40040 |
666.41 |
| Dec 10 2014 |
14452 |
693.55 |
| Dec 10 2014 |
28314 |
670.48 |
| Dec 10 2014 |
26694 |
655.85 |
| Dec 10 2014 |
40041 |
666.41 |
| Dec 03 2014 |
14453 |
693.55 |
| Dec 03 2014 |
28314 |
670.48 |
| Dec 03 2014 |
26694 |
655.85 |
| Dec 03 2014 |
40041 |
666.41 |
| Nov 26 2014 |
14453 |
693.55 |
| Nov 26 2014 |
28314 |
670.48 |
| Nov 26 2014 |
26694 |
655.85 |
| Nov 26 2014 |
40041 |
666.41 |
| Nov 19 2014 |
14450 |
693.55 |
| Nov 19 2014 |
28314 |
670.48 |
| Nov 19 2014 |
26694 |
655.85 |
| Nov 19 2014 |
40040 |
666.41 |
| Nov 12 2014 |
14450 |
693.55 |
| Nov 12 2014 |
28314 |
670.48 |
| Nov 12 2014 |
26695 |
655.85 |
| Nov 12 2014 |
40043 |
666.41 |
| Nov 05 2014 |
14450 |
693.55 |
| Nov 05 2014 |
28314 |
670.48 |
| Nov 05 2014 |
26695 |
655.85 |
| Nov 05 2014 |
40045 |
666.41 |
| Oct 29 2014 |
14450 |
693.55 |
| Oct 29 2014 |
28305 |
670.48 |
| Oct 29 2014 |
26695 |
655.85 |
| Oct 29 2014 |
40038 |
666.41 |
| Oct 22 2014 |
14406 |
693.55 |
| Oct 22 2014 |
28228 |
670.48 |
| Oct 22 2014 |
26578 |
655.85 |
| Oct 22 2014 |
40028 |
666.41 |
| Oct 15 2014 |
14385 |
693.55 |
| Oct 15 2014 |
28054 |
670.48 |
| Oct 15 2014 |
26558 |
655.85 |
| Oct 15 2014 |
39873 |
666.41 |
| Oct 08 2014 |
14370 |
693.55 |
| Oct 08 2014 |
28078 |
670.48 |
| Oct 08 2014 |
26509 |
655.85 |
| Oct 08 2014 |
39842 |
666.41 |
| Oct 01 2014 |
14420 |
693.55 |
| Oct 01 2014 |
28086 |
670.48 |
| Oct 01 2014 |
26558 |
655.85 |
| Oct 01 2014 |
39923 |
666.41 |
| Sep 24 2014 |
14358 |
693.55 |
| Sep 24 2014 |
28173 |
670.48 |
| Sep 24 2014 |
26381 |
655.85 |
| Sep 24 2014 |
39869 |
666.41 |
| Sep 17 2014 |
14277 |
693.55 |
| Sep 17 2014 |
27897 |
670.48 |
| Sep 17 2014 |
26418 |
655.85 |
| Sep 17 2014 |
39710 |
666.41 |
| Sep 10 2014 |
14368 |
693.55 |
| Sep 10 2014 |
27892 |
670.48 |
| Sep 10 2014 |
26175 |
655.85 |
| Sep 10 2014 |
39767 |
666.41 |
| Sep 03 2014 |
14361 |
693.55 |
| Sep 03 2014 |
27978 |
670.48 |
| Sep 03 2014 |
26052 |
655.85 |
| Sep 03 2014 |
39791 |
666.41 |
| Aug 27 2014 |
14159 |
693.55 |
| Aug 27 2014 |
27847 |
670.48 |
| Aug 27 2014 |
26212 |
655.85 |
| Aug 27 2014 |
39879 |
666.41 |
| Aug 20 2014 |
14150 |
693.55 |
| Aug 20 2014 |
27770 |
670.48 |
| Aug 20 2014 |
26121 |
655.85 |
| Aug 20 2014 |
39908 |
666.41 |
| Aug 13 2014 |
14122 |
693.55 |
| Aug 13 2014 |
27696 |
670.48 |
| Aug 13 2014 |
26313 |
655.85 |
| Aug 13 2014 |
40077 |
666.41 |
| Aug 06 2014 |
13984 |
693.55 |
| Aug 06 2014 |
27965 |
670.48 |
| Aug 06 2014 |
26454 |
655.85 |
| Aug 06 2014 |
40272 |
666.41 |
| Jul 30 2014 |
14206 |
693.55 |
| Jul 30 2014 |
28064 |
670.48 |
| Jul 30 2014 |
26499 |
655.85 |
| Jul 30 2014 |
40586 |
666.41 |
| Jul 23 2014 |
13971 |
693.55 |
| Jul 23 2014 |
27829 |
670.48 |
| Jul 23 2014 |
26157 |
655.85 |
| Jul 23 2014 |
40247 |
666.41 |
| Jul 16 2014 |
14079 |
693.55 |
| Jul 16 2014 |
28106 |
670.48 |
| Jul 16 2014 |
26113 |
655.85 |
| Jul 16 2014 |
40252 |
666.41 |
| Jul 09 2014 |
13693 |
693.55 |
| Jul 09 2014 |
28239 |
670.48 |
| Jul 09 2014 |
26342 |
655.85 |
| Jul 09 2014 |
40376 |
666.41 |
| Jul 02 2014 |
14086 |
693.55 |
| Jul 02 2014 |
28359 |
670.48 |
| Jul 02 2014 |
26573 |
655.85 |
| Jul 02 2014 |
40708 |
666.41 |
| Jun 25 2014 |
13890 |
693.55 |
| Jun 25 2014 |
28510 |
670.48 |
| Jun 25 2014 |
26819 |
655.85 |
| Jun 25 2014 |
40992 |
666.41 |
| Jun 18 2014 |
13783 |
693.55 |
| Jun 18 2014 |
28593 |
670.48 |
| Jun 18 2014 |
26981 |
655.85 |
| Jun 18 2014 |
41000 |
666.41 |
| Jun 11 2014 |
14166 |
693.55 |
| Jun 11 2014 |
28299 |
670.48 |
| Jun 11 2014 |
26913 |
655.85 |
| Jun 11 2014 |
41124 |
666.41 |
| Jun 04 2014 |
14438 |
693.55 |
| Jun 04 2014 |
28632 |
670.48 |
| Jun 04 2014 |
27403 |
655.85 |
| Jun 04 2014 |
41553 |
666.41 |
| May 28 2014 |
14569 |
693.55 |
| May 28 2014 |
28290 |
670.48 |
| May 28 2014 |
27245 |
655.85 |
| May 28 2014 |
41259 |
666.41 |
| May 21 2014 |
14625 |
693.55 |
| May 21 2014 |
28382 |
670.48 |
| May 21 2014 |
27279 |
655.85 |
| May 21 2014 |
41495 |
666.41 |
| May 14 2014 |
14947 |
693.55 |
| May 14 2014 |
28584 |
670.48 |
| May 14 2014 |
27467 |
655.85 |
| May 14 2014 |
41737 |
666.41 |
| May 07 2014 |
14195 |
693.55 |
| May 07 2014 |
27837 |
670.48 |
| May 07 2014 |
26904 |
655.85 |
| May 07 2014 |
41111 |
666.41 |
| Apr 30 2014 |
14821 |
693.55 |
| Apr 30 2014 |
28598 |
670.48 |
| Apr 30 2014 |
27814 |
655.85 |
| Apr 30 2014 |
42041 |
666.41 |
| Apr 23 2014 |
15269 |
693.55 |
| Apr 23 2014 |
29243 |
670.48 |
| Apr 23 2014 |
28183 |
655.85 |
| Apr 23 2014 |
42712 |
666.41 |
| Apr 16 2014 |
14914 |
693.55 |
| Apr 16 2014 |
29186 |
670.48 |
| Apr 16 2014 |
27950 |
655.85 |
| Apr 16 2014 |
42362 |
666.41 |
| Apr 09 2014 |
14943 |
693.55 |
| Apr 09 2014 |
30248 |
670.48 |
| Apr 09 2014 |
28384 |
655.85 |
| Apr 09 2014 |
43138 |
666.41 |
| Apr 02 2014 |
14545 |
692.49 |
| Apr 02 2014 |
30180 |
664.49 |
| Apr 02 2014 |
28574 |
655.85 |
| Apr 02 2014 |
42407 |
671.8 |
| Mar 26 2014 |
14627 |
692.49 |
| Mar 26 2014 |
29522 |
664.49 |
| Mar 26 2014 |
29115 |
655.85 |
| Mar 26 2014 |
42256 |
671.8 |
| Mar 19 2014 |
14643 |
692.49 |
| Mar 19 2014 |
29464 |
664.49 |
| Mar 19 2014 |
29316 |
655.85 |
| Mar 19 2014 |
42226 |
671.8 |
| Mar 12 2014 |
14677 |
706.86 |
| Mar 12 2014 |
29396 |
664.49 |
| Mar 12 2014 |
29298 |
655.85 |
| Mar 12 2014 |
42369 |
681.69 |
| Mar 05 2014 |
14486 |
721.23 |
| Mar 05 2014 |
42432 |
721.23 |
| Feb 26 2014 |
14697 |
721.23 |
| Feb 26 2014 |
42279 |
721.23 |
| Feb 19 2014 |
14803 |
721.23 |
| Feb 19 2014 |
42311 |
721.23 |
| Feb 12 2014 |
15013 |
721.23 |
| Feb 12 2014 |
42197 |
721.23 |
| Feb 05 2014 |
14939 |
721.23 |
| Feb 05 2014 |
42383 |
721.23 |
| Jan 29 2014 |
14939 |
721.23 |
| Jan 29 2014 |
42368 |
721.23 |
| Jan 22 2014 |
14975 |
721.23 |
| Jan 22 2014 |
42137 |
721.23 |
| Jan 15 2014 |
14975 |
721.23 |
| Jan 15 2014 |
42236 |
721.23 |
| Jan 08 2014 |
14975 |
721.23 |
| Jan 08 2014 |
42160 |
721.23 |
| Jan 01 2014 |
14975 |
721.23 |
| Jan 01 2014 |
42165 |
721.23 |
| Dec 25 2013 |
15067 |
721.23 |
| Dec 25 2013 |
42194 |
721.23 |
| Dec 18 2013 |
15067 |
721.23 |
| Dec 18 2013 |
42194 |
721.23 |
| Dec 11 2013 |
15069 |
721.23 |
| Dec 11 2013 |
42195 |
721.23 |
| Dec 04 2013 |
15069 |
721.23 |
| Dec 04 2013 |
42198 |
721.23 |
| Nov 27 2013 |
15069 |
721.23 |
| Nov 27 2013 |
42198 |
721.23 |
| Nov 20 2013 |
15070 |
721.23 |
| Nov 20 2013 |
42199 |
721.23 |
| Nov 13 2013 |
15070 |
721.23 |
| Nov 13 2013 |
42200 |
721.23 |
| Nov 06 2013 |
15070 |
721.23 |
| Nov 06 2013 |
42201 |
721.23 |
| Oct 30 2013 |
15070 |
721.23 |
| Oct 30 2013 |
42199 |
721.23 |
| Oct 23 2013 |
15070 |
721.23 |
| Oct 23 2013 |
42193 |
721.23 |
| Oct 16 2013 |
14884 |
721.23 |
| Oct 16 2013 |
42093 |
721.23 |
| Oct 09 2013 |
14666 |
721.23 |
| Oct 09 2013 |
41620 |
721.23 |
| Oct 02 2013 |
14805 |
721.23 |
| Oct 02 2013 |
41830 |
721.23 |
| Sep 25 2013 |
14769 |
721.23 |
| Sep 25 2013 |
41800 |
721.23 |
| Sep 18 2013 |
14602 |
721.23 |
| Sep 18 2013 |
41411 |
721.23 |
| Sep 11 2013 |
14457 |
721.23 |
| Sep 11 2013 |
41121 |
721.23 |
| Sep 04 2013 |
14616 |
721.23 |
| Sep 04 2013 |
41343 |
721.23 |
| Aug 28 2013 |
14888 |
721.23 |
| Aug 28 2013 |
41023 |
721.23 |
| Aug 21 2013 |
14875 |
721.23 |
| Aug 21 2013 |
41278 |
721.23 |
| Aug 14 2013 |
14225 |
721.23 |
| Aug 14 2013 |
40980 |
721.23 |
| Aug 07 2013 |
14391 |
721.23 |
| Aug 07 2013 |
41294 |
721.23 |
| Jul 31 2013 |
14511 |
721.23 |
| Jul 31 2013 |
41911 |
721.23 |
| Jul 24 2013 |
14561 |
721.23 |
| Jul 24 2013 |
42196 |
721.23 |
| Jul 17 2013 |
14526 |
721.23 |
| Jul 17 2013 |
42383 |
721.23 |
| Jul 10 2013 |
14839 |
721.23 |
| Jul 10 2013 |
42784 |
721.23 |
| Jul 03 2013 |
14673 |
721.23 |
| Jul 03 2013 |
42764 |
721.23 |
| Jun 26 2013 |
14484 |
721.23 |
| Jun 26 2013 |
42864 |
721.23 |
| Jun 19 2013 |
14376 |
721.23 |
| Jun 19 2013 |
42911 |
721.23 |
| Jun 12 2013 |
14681 |
721.23 |
| Jun 12 2013 |
43266 |
721.23 |
| Jun 05 2013 |
13950 |
721.23 |
| Jun 05 2013 |
42748 |
721.23 |
| May 29 2013 |
13842 |
721.23 |
| May 29 2013 |
42838 |
721.23 |
| May 22 2013 |
13907 |
721.23 |
| May 22 2013 |
43722 |
721.23 |
| May 15 2013 |
13564 |
721.23 |
| May 15 2013 |
43756 |
721.23 |
| May 08 2013 |
13242 |
721.23 |
| May 08 2013 |
43664 |
721.23 |
| May 01 2013 |
13427 |
721.23 |
| May 01 2013 |
43933 |
721.23 |
| Apr 24 2013 |
13186 |
721.23 |
| Apr 24 2013 |
43498 |
721.23 |
| Apr 17 2013 |
13480 |
721.23 |
| Apr 17 2013 |
43591 |
721.23 |
| Oct 19 2012 |
25696 |
654 |
| Oct 19 2012 |
41269 |
663.56 |
| Sep 23 2012 |
25158 |
654 |
| Sep 23 2012 |
40613 |
663.56 |
| Aug 31 2012 |
24049 |
654 |
| Aug 31 2012 |
39575 |
663.56 |
| Aug 24 2012 |
23697 |
654 |
| Aug 24 2012 |
39040 |
663.56 |
| Aug 10 2012 |
22778 |
654 |
| Aug 10 2012 |
37674 |
663.56 |
| Aug 03 2012 |
22251 |
654 |
| Aug 03 2012 |
37034 |
663.56 |
| Jul 27 2012 |
21915 |
654 |
| Jul 27 2012 |
36144 |
663.56 |
| Jul 06 2012 |
34993 |
673.13 |
| Jun 22 2012 |
33706 |
673.13 |
| Jun 15 2012 |
33938 |
673.13 |
| Jun 08 2012 |
33654 |
673.13 |
| Jun 01 2012 |
33225 |
673.13 |
| May 25 2012 |
30964 |
673.13 |
| May 18 2012 |
31178 |
673.13 |
| May 11 2012 |
30949 |
673.13 |
| May 04 2012 |
30165 |
673.13 |
| Apr 27 2012 |
29013 |
673.13 |
| Apr 13 2012 |
26322 |
673.13 |
| Apr 06 2012 |
25618 |
673.13 |
| Mar 27 2012 |
25088 |
673.13 |
