| Feb 01 2024 |
8755 |
489.51 |
| Feb 01 2024 |
13871 |
503.5 |
| Jan 25 2024 |
8689 |
489.51 |
| Jan 25 2024 |
13769 |
503.5 |
| Jan 18 2024 |
8689 |
489.51 |
| Jan 18 2024 |
13774 |
503.5 |
| Jan 11 2024 |
8689 |
489.51 |
| Jan 11 2024 |
13761 |
503.5 |
| Jan 04 2024 |
8689 |
489.51 |
| Jan 04 2024 |
13383 |
503.5 |
| Dec 28 2023 |
8689 |
489.51 |
| Dec 28 2023 |
13356 |
503.5 |
| Dec 21 2023 |
8689 |
489.51 |
| Dec 21 2023 |
13356 |
503.5 |
| Dec 14 2023 |
8689 |
489.51 |
| Dec 14 2023 |
13326 |
503.5 |
| Dec 07 2023 |
8689 |
489.51 |
| Dec 07 2023 |
13326 |
503.5 |
| Nov 30 2023 |
8681 |
489.51 |
| Nov 30 2023 |
13328 |
503.5 |
| Nov 23 2023 |
8681 |
489.51 |
| Nov 23 2023 |
13303 |
503.5 |
| Nov 16 2023 |
8683 |
489.51 |
| Nov 16 2023 |
13186 |
503.5 |
| Nov 09 2023 |
8682 |
489.51 |
| Nov 09 2023 |
13082 |
503.5 |
| Nov 02 2023 |
8676 |
489.51 |
| Nov 02 2023 |
13075 |
503.5 |
| Oct 26 2023 |
8644 |
489.51 |
| Oct 26 2023 |
13077 |
503.5 |
| Oct 19 2023 |
8662 |
489.51 |
| Oct 19 2023 |
13016 |
503.5 |
| Oct 12 2023 |
8625 |
489.51 |
| Oct 12 2023 |
12950 |
503.5 |
| Oct 05 2023 |
8529 |
489.51 |
| Oct 05 2023 |
12610 |
503.5 |
| Sep 28 2023 |
8442 |
489.51 |
| Sep 28 2023 |
12468 |
503.5 |
| Sep 21 2023 |
8444 |
489.51 |
| Sep 21 2023 |
12388 |
503.5 |
| Sep 14 2023 |
8512 |
489.51 |
| Sep 14 2023 |
12526 |
503.5 |
| Sep 07 2023 |
8646 |
489.51 |
| Sep 07 2023 |
12739 |
503.5 |
| Aug 31 2023 |
8619 |
489.51 |
| Aug 31 2023 |
12788 |
503.5 |
| Aug 24 2023 |
8678 |
489.51 |
| Aug 24 2023 |
4524 |
436 |
| Aug 24 2023 |
12927 |
481 |
| Aug 17 2023 |
8680 |
489.51 |
| Aug 17 2023 |
4634 |
436 |
| Aug 17 2023 |
12983 |
481 |
| Aug 10 2023 |
8666 |
489.51 |
| Aug 10 2023 |
4717 |
436 |
| Aug 10 2023 |
13016 |
481 |
| Aug 03 2023 |
8670 |
489.51 |
| Aug 03 2023 |
4701 |
436 |
| Aug 03 2023 |
12986 |
481 |
| Jul 27 2023 |
8670 |
489.51 |
| Jul 27 2023 |
4751 |
436 |
| Jul 27 2023 |
12983 |
481 |
| Jul 20 2023 |
8711 |
489.51 |
| Jul 20 2023 |
4852 |
436 |
| Jul 20 2023 |
12896 |
481 |
| Jul 13 2023 |
8732 |
489.51 |
| Jul 13 2023 |
4863 |
436 |
| Jul 13 2023 |
12896 |
481 |
| Jul 06 2023 |
8761 |
489.51 |
| Jul 06 2023 |
4887 |
436 |
| Jul 06 2023 |
12938 |
481 |
| Jun 29 2023 |
8757 |
489.51 |
| Jun 29 2023 |
4926 |
436 |
| Jun 29 2023 |
12909 |
481 |
| Jun 22 2023 |
8751 |
489.51 |
| Jun 22 2023 |
4983 |
436 |
| Jun 22 2023 |
12867 |
481 |
| Jun 15 2023 |
8529 |
489.51 |
| Jun 15 2023 |
5025 |
436 |
| Jun 15 2023 |
12923 |
481 |
| Jun 08 2023 |
8520 |
489.51 |
| Jun 08 2023 |
5024 |
436 |
| Jun 08 2023 |
12968 |
481 |
| Jun 01 2023 |
8575 |
489.51 |
| Jun 01 2023 |
5013 |
436 |
| Jun 01 2023 |
12998 |
481 |
| May 25 2023 |
8549 |
489.51 |
| May 25 2023 |
5005 |
436 |
| May 25 2023 |
12899 |
481 |
| May 18 2023 |
8603 |
489.51 |
| May 18 2023 |
4987 |
436 |
| May 18 2023 |
12856 |
481 |
| May 11 2023 |
8645 |
489.51 |
| May 11 2023 |
4924 |
436 |
| May 11 2023 |
12849 |
481 |
| May 04 2023 |
8545 |
489.51 |
| May 04 2023 |
4847 |
436 |
| May 04 2023 |
12656 |
481 |
| Apr 27 2023 |
8354 |
489.51 |
| Apr 27 2023 |
4835 |
436 |
| Apr 27 2023 |
12541 |
481 |
| Apr 20 2023 |
8293 |
489.51 |
| Apr 20 2023 |
4835 |
436 |
| Apr 20 2023 |
12444 |
481 |
| Apr 13 2023 |
8278 |
489.51 |
| Apr 13 2023 |
4818 |
436 |
| Apr 13 2023 |
12389 |
481 |
| Apr 06 2023 |
8040 |
489.51 |
| Apr 06 2023 |
4824 |
436 |
| Apr 06 2023 |
12296 |
481 |
| Mar 30 2023 |
7848 |
489.51 |
| Mar 30 2023 |
4798 |
436 |
| Mar 30 2023 |
12246 |
481 |
| Mar 23 2023 |
7903 |
489.51 |
| Mar 23 2023 |
4808 |
436 |
| Mar 23 2023 |
12182 |
481 |
| Mar 16 2023 |
7840 |
489.51 |
| Mar 16 2023 |
4764 |
436 |
| Mar 16 2023 |
12124 |
481 |
| Mar 09 2023 |
7778 |
489.51 |
| Mar 09 2023 |
4768 |
436 |
| Mar 09 2023 |
11986 |
481 |
| Mar 02 2023 |
7736 |
489.51 |
| Mar 02 2023 |
4715 |
436 |
| Mar 02 2023 |
11921 |
481 |
| Feb 23 2023 |
7796 |
489.51 |
| Feb 23 2023 |
4710 |
436 |
| Feb 23 2023 |
11932 |
481 |
| Feb 16 2023 |
7695 |
489.51 |
| Feb 16 2023 |
4717 |
436 |
| Feb 16 2023 |
11798 |
481 |
| Feb 09 2023 |
7593 |
489.51 |
| Feb 09 2023 |
4714 |
436 |
| Feb 09 2023 |
11785 |
481 |
| Feb 02 2023 |
7544 |
489.51 |
| Feb 02 2023 |
4704 |
436 |
| Feb 02 2023 |
11771 |
481 |
| Jan 26 2023 |
7449 |
489.51 |
| Jan 26 2023 |
4685 |
436 |
| Jan 26 2023 |
11747 |
481 |
| Jan 19 2023 |
7449 |
489.51 |
| Jan 19 2023 |
4673 |
436 |
| Jan 19 2023 |
11733 |
481 |
| Jan 12 2023 |
7449 |
489.51 |
| Jan 12 2023 |
4663 |
436 |
| Jan 12 2023 |
11734 |
481 |
| Jan 05 2023 |
7449 |
489.51 |
| Jan 05 2023 |
4663 |
436 |
| Jan 05 2023 |
11736 |
481 |
| Dec 29 2022 |
7449 |
489.51 |
| Dec 29 2022 |
4664 |
436 |
| Dec 29 2022 |
11736 |
481 |
| Dec 22 2022 |
7449 |
489.51 |
| Dec 22 2022 |
4664 |
436 |
| Dec 22 2022 |
11736 |
481 |
| Dec 15 2022 |
7451 |
489.51 |
| Dec 15 2022 |
4664 |
436 |
| Dec 15 2022 |
11703 |
481 |
| Dec 08 2022 |
7451 |
489.51 |
| Dec 08 2022 |
4667 |
436 |
| Dec 08 2022 |
11697 |
481 |
| Dec 01 2022 |
7451 |
489.51 |
| Dec 01 2022 |
4667 |
436 |
| Dec 01 2022 |
11697 |
481 |
| Nov 24 2022 |
7451 |
489.51 |
| Nov 24 2022 |
4667 |
436 |
| Nov 24 2022 |
11699 |
481 |
| Nov 17 2022 |
7430 |
489.51 |
| Nov 17 2022 |
4658 |
436 |
| Nov 17 2022 |
11677 |
481 |
| Nov 10 2022 |
7430 |
489.51 |
| Nov 10 2022 |
4659 |
436 |
| Nov 10 2022 |
11678 |
481 |
| Nov 03 2022 |
7421 |
489.51 |
| Nov 03 2022 |
4663 |
436 |
| Nov 03 2022 |
11655 |
481 |
| Oct 27 2022 |
7422 |
489.51 |
| Oct 27 2022 |
4661 |
436 |
| Oct 27 2022 |
11646 |
481 |
| Oct 20 2022 |
7452 |
489.51 |
| Oct 20 2022 |
4660 |
436 |
| Oct 20 2022 |
11663 |
481 |
| Oct 13 2022 |
7358 |
489.51 |
| Oct 13 2022 |
4660 |
436 |
| Oct 13 2022 |
11637 |
481 |
| Oct 06 2022 |
7303 |
489.51 |
| Oct 06 2022 |
4671 |
436 |
| Oct 06 2022 |
11641 |
481 |
| Sep 29 2022 |
7275 |
489.51 |
| Sep 29 2022 |
4674 |
436 |
| Sep 29 2022 |
11646 |
481 |
| Sep 22 2022 |
7232 |
489.51 |
| Sep 22 2022 |
4663 |
436 |
| Sep 22 2022 |
11629 |
481 |
| Sep 15 2022 |
7207 |
489.51 |
| Sep 15 2022 |
4653 |
436 |
| Sep 15 2022 |
11614 |
481 |
| Sep 08 2022 |
7274 |
489.51 |
| Sep 08 2022 |
4640 |
436 |
| Sep 08 2022 |
11590 |
481 |
| Sep 01 2022 |
7244 |
489.51 |
| Sep 01 2022 |
4597 |
436 |
| Sep 01 2022 |
11453 |
481 |
| Aug 25 2022 |
7238 |
489.51 |
| Aug 25 2022 |
4579 |
436 |
| Aug 25 2022 |
11369 |
481 |
| Aug 18 2022 |
7240 |
489.51 |
| Aug 18 2022 |
4590 |
436 |
| Aug 18 2022 |
11302 |
481 |
| Aug 11 2022 |
7237 |
489.51 |
| Aug 11 2022 |
4590 |
436 |
| Aug 11 2022 |
11212 |
481 |
| Aug 04 2022 |
7222 |
489.51 |
| Aug 04 2022 |
4582 |
436 |
| Aug 04 2022 |
11187 |
481 |
| Jul 28 2022 |
7171 |
489.51 |
| Jul 28 2022 |
4515 |
436 |
| Jul 28 2022 |
11050 |
481 |
| Jul 21 2022 |
7076 |
489.51 |
| Jul 21 2022 |
4491 |
436 |
| Jul 21 2022 |
10949 |
481 |
| Jul 14 2022 |
7077 |
489.51 |
| Jul 14 2022 |
4486 |
436 |
| Jul 14 2022 |
10924 |
481 |
| Jul 07 2022 |
7060 |
489.51 |
| Jul 07 2022 |
4463 |
436 |
| Jul 07 2022 |
10835 |
481 |
| Jun 30 2022 |
7040 |
489.51 |
| Jun 30 2022 |
4469 |
436 |
| Jun 30 2022 |
10795 |
481 |
| Jun 23 2022 |
7023 |
489.51 |
| Jun 23 2022 |
4491 |
436 |
| Jun 23 2022 |
10766 |
481 |
| Jun 16 2022 |
6947 |
489.51 |
| Jun 16 2022 |
4474 |
436 |
| Jun 16 2022 |
10525 |
481 |
| Jun 09 2022 |
6834 |
489.51 |
| Jun 09 2022 |
4463 |
436 |
| Jun 09 2022 |
10369 |
481 |
| Jun 02 2022 |
6757 |
489.51 |
| Jun 02 2022 |
4427 |
436 |
| Jun 02 2022 |
10109 |
481 |
| May 26 2022 |
6729 |
489.51 |
| May 26 2022 |
4391 |
436 |
| May 26 2022 |
9948 |
481 |
| May 19 2022 |
6678 |
489.51 |
| May 19 2022 |
4297 |
436 |
| May 19 2022 |
9663 |
481 |
| May 12 2022 |
6661 |
489.51 |
| May 12 2022 |
4287 |
436 |
| May 12 2022 |
9566 |
481 |
| May 05 2022 |
6484 |
489.51 |
| May 05 2022 |
4235 |
436 |
| May 05 2022 |
9302 |
481 |
| Apr 28 2022 |
6571 |
489.51 |
| Apr 28 2022 |
4241 |
436 |
| Apr 28 2022 |
9097 |
481 |
| Apr 21 2022 |
6191 |
489.51 |
| Apr 21 2022 |
4099 |
436 |
| Apr 21 2022 |
8782 |
481 |
| Apr 14 2022 |
6162 |
489.51 |
| Apr 14 2022 |
4063 |
436 |
| Apr 14 2022 |
8620 |
481 |
| Apr 07 2022 |
6100 |
489.51 |
| Apr 07 2022 |
4059 |
436 |
| Apr 07 2022 |
8496 |
481 |
| Mar 31 2022 |
6101 |
489.51 |
| Mar 31 2022 |
4065 |
436 |
| Mar 31 2022 |
8439 |
481 |
| Mar 24 2022 |
5908 |
489.51 |
| Mar 24 2022 |
4026 |
436 |
| Mar 24 2022 |
8222 |
481 |
| Mar 17 2022 |
5899 |
489.51 |
| Mar 17 2022 |
3980 |
436 |
| Mar 17 2022 |
8150 |
481 |
| Mar 10 2022 |
5890 |
489.51 |
| Mar 10 2022 |
3972 |
436 |
| Mar 10 2022 |
7996 |
481 |
| Mar 03 2022 |
5999 |
489.51 |
| Mar 03 2022 |
4027 |
436 |
| Mar 03 2022 |
8128 |
481 |
| Feb 24 2022 |
3989 |
436 |
| Feb 24 2022 |
5185 |
436 |
| Feb 17 2022 |
3890 |
436 |
| Feb 17 2022 |
4644 |
436 |
| Feb 10 2022 |
3901 |
436 |
| Feb 10 2022 |
4566 |
436 |
| Feb 03 2022 |
3912 |
436 |
| Feb 03 2022 |
4595 |
436 |
| Jan 27 2022 |
3896 |
436 |
| Jan 27 2022 |
4614 |
436 |
| Jan 20 2022 |
3888 |
436 |
| Jan 20 2022 |
4620 |
436 |
| Jan 13 2022 |
3876 |
436 |
| Jan 13 2022 |
4634 |
436 |
| Jan 06 2022 |
3877 |
436 |
| Jan 06 2022 |
4635 |
436 |
| Dec 30 2021 |
3881 |
436 |
| Dec 30 2021 |
4639 |
436 |
| Dec 23 2021 |
3881 |
436 |
| Dec 23 2021 |
4639 |
436 |
| Dec 16 2021 |
3881 |
436 |
| Dec 16 2021 |
4639 |
436 |
| Dec 09 2021 |
3881 |
436 |
| Dec 09 2021 |
4639 |
436 |
| Dec 02 2021 |
3878 |
436 |
| Dec 02 2021 |
4638 |
436 |
| Nov 25 2021 |
3878 |
436 |
| Nov 25 2021 |
4638 |
436 |
| Nov 18 2021 |
3879 |
436 |
| Nov 18 2021 |
4639 |
436 |
| Nov 11 2021 |
3879 |
436 |
| Nov 11 2021 |
4640 |
436 |
| Nov 04 2021 |
3879 |
436 |
| Nov 04 2021 |
4687 |
436 |
| Oct 28 2021 |
3880 |
436 |
| Oct 28 2021 |
4688 |
436 |
| Oct 21 2021 |
3880 |
436 |
| Oct 21 2021 |
4709 |
436 |
| Oct 14 2021 |
3881 |
436 |
| Oct 14 2021 |
4706 |
436 |
| Oct 07 2021 |
3879 |
436 |
| Oct 07 2021 |
4713 |
436 |
| Sep 30 2021 |
3834 |
436 |
| Sep 30 2021 |
4664 |
436 |
| Sep 23 2021 |
3773 |
436 |
| Sep 23 2021 |
4658 |
436 |
| Sep 16 2021 |
3758 |
436 |
| Sep 16 2021 |
4619 |
436 |
| Sep 09 2021 |
3722 |
436 |
| Sep 09 2021 |
4626 |
436 |
| Sep 02 2021 |
3648 |
436 |
| Sep 02 2021 |
4709 |
436 |
| Mar 24 2017 |
5749 |
367.17 |
| Mar 24 2017 |
6838 |
367.17 |
| Mar 17 2017 |
3145 |
339.3 |
| Mar 17 2017 |
5820 |
367.17 |
| Mar 17 2017 |
5898 |
357.88 |
| Mar 10 2017 |
3169 |
339.3 |
| Mar 10 2017 |
5883 |
367.17 |
| Mar 10 2017 |
5947 |
357.88 |
| Mar 03 2017 |
3171 |
339.3 |
| Mar 03 2017 |
5846 |
367.17 |
| Mar 03 2017 |
5970 |
357.88 |
| Feb 24 2017 |
3207 |
339.3 |
| Feb 24 2017 |
5818 |
367.17 |
| Feb 24 2017 |
5995 |
357.88 |
| Feb 17 2017 |
3224 |
339.3 |
| Feb 17 2017 |
5662 |
367.17 |
| Feb 17 2017 |
6012 |
357.88 |
| Feb 10 2017 |
3256 |
339.3 |
| Feb 10 2017 |
5683 |
367.17 |
| Feb 10 2017 |
6036 |
357.88 |
| Feb 03 2017 |
3268 |
339.3 |
| Feb 03 2017 |
5701 |
367.17 |
| Feb 03 2017 |
6061 |
357.88 |
| Jan 27 2017 |
3275 |
339.3 |
| Jan 27 2017 |
5705 |
367.17 |
| Jan 27 2017 |
6062 |
357.88 |
| Jan 20 2017 |
3280 |
339.3 |
| Jan 20 2017 |
5706 |
367.17 |
| Jan 20 2017 |
6073 |
357.88 |
| Jan 13 2017 |
3288 |
339.3 |
| Jan 13 2017 |
5706 |
367.17 |
| Jan 13 2017 |
6077 |
357.88 |
| Jan 06 2017 |
3288 |
339.3 |
| Jan 06 2017 |
5699 |
367.17 |
| Jan 06 2017 |
6066 |
357.88 |
| Dec 30 2016 |
3288 |
339.3 |
| Dec 30 2016 |
5704 |
367.17 |
| Dec 30 2016 |
6068 |
357.88 |
| Dec 23 2016 |
3288 |
339.3 |
| Dec 23 2016 |
5704 |
367.17 |
| Dec 23 2016 |
6068 |
357.88 |
| Dec 16 2016 |
3288 |
339.3 |
| Dec 16 2016 |
5701 |
367.17 |
| Dec 16 2016 |
6061 |
357.88 |
| Dec 09 2016 |
3289 |
339.3 |
| Dec 09 2016 |
5703 |
367.17 |
| Dec 09 2016 |
6061 |
357.88 |
| Dec 02 2016 |
3289 |
339.3 |
| Dec 02 2016 |
5703 |
367.17 |
| Dec 02 2016 |
6061 |
357.88 |
| Nov 25 2016 |
3289 |
339.3 |
| Nov 25 2016 |
5700 |
367.17 |
| Nov 25 2016 |
6056 |
357.88 |
| Nov 18 2016 |
3289 |
339.3 |
| Nov 18 2016 |
5700 |
367.17 |
| Nov 18 2016 |
6056 |
357.88 |
| Nov 11 2016 |
3289 |
339.3 |
| Nov 11 2016 |
5700 |
367.17 |
| Nov 11 2016 |
6057 |
357.88 |
| Nov 04 2016 |
3289 |
339.3 |
| Nov 04 2016 |
5700 |
367.17 |
| Nov 04 2016 |
6057 |
357.88 |
| Oct 28 2016 |
3291 |
339.3 |
| Oct 28 2016 |
5700 |
367.17 |
| Oct 28 2016 |
6065 |
357.88 |
| Oct 21 2016 |
3296 |
339.3 |
| Oct 21 2016 |
5701 |
367.17 |
| Oct 21 2016 |
6067 |
357.88 |
| Oct 14 2016 |
3303 |
339.3 |
| Oct 14 2016 |
5722 |
367.17 |
| Oct 14 2016 |
6108 |
357.88 |
| Oct 07 2016 |
3306 |
339.3 |
| Oct 07 2016 |
5728 |
367.17 |
| Oct 07 2016 |
6114 |
357.88 |
| Sep 30 2016 |
3307 |
339.3 |
| Sep 30 2016 |
5731 |
367.17 |
| Sep 30 2016 |
6115 |
357.88 |
| Sep 23 2016 |
3286 |
339.3 |
| Sep 23 2016 |
5734 |
367.17 |
| Sep 23 2016 |
6080 |
357.88 |
| Sep 16 2016 |
3282 |
339.3 |
| Sep 16 2016 |
5766 |
367.17 |
| Sep 16 2016 |
6099 |
357.88 |
| Sep 09 2016 |
3321 |
339.3 |
| Sep 09 2016 |
5828 |
367.17 |
| Sep 09 2016 |
6114 |
357.88 |
| Sep 02 2016 |
3338 |
339.3 |
| Sep 02 2016 |
5936 |
367.17 |
| Sep 02 2016 |
6203 |
357.88 |
| Aug 26 2016 |
3012 |
339.3 |
| Aug 26 2016 |
5958 |
367.17 |
| Aug 26 2016 |
5894 |
357.88 |
| Aug 19 2016 |
3038 |
339.3 |
| Aug 19 2016 |
5995 |
367.17 |
| Aug 19 2016 |
5932 |
357.88 |
| Aug 12 2016 |
3036 |
339.3 |
| Aug 12 2016 |
6054 |
367.17 |
| Aug 12 2016 |
6844 |
357.88 |
| Aug 05 2016 |
3104 |
339.3 |
| Aug 05 2016 |
6087 |
367.17 |
| Aug 05 2016 |
6960 |
357.88 |
| Jul 29 2016 |
2981 |
339.3 |
| Jul 29 2016 |
6126 |
367.17 |
| Jul 29 2016 |
7006 |
357.88 |
| Jul 22 2016 |
3083 |
339.3 |
| Jul 22 2016 |
6253 |
367.17 |
| Jul 22 2016 |
7094 |
357.88 |
| Jun 22 2016 |
3199 |
339.3 |
| Jun 22 2016 |
6448 |
367.17 |
| Jun 22 2016 |
7842 |
357.88 |
| Jun 15 2016 |
3263 |
339.3 |
| Jun 15 2016 |
6502 |
367.17 |
| Jun 15 2016 |
7957 |
357.88 |
| Jun 08 2016 |
3244 |
339.3 |
| Jun 08 2016 |
6579 |
367.17 |
| Jun 08 2016 |
7999 |
357.88 |
| Jun 01 2016 |
3313 |
339.3 |
| Jun 01 2016 |
6648 |
367.17 |
| Jun 01 2016 |
8248 |
357.88 |
| May 25 2016 |
3335 |
339.3 |
| May 25 2016 |
6659 |
367.17 |
| May 25 2016 |
8284 |
357.88 |
| May 18 2016 |
3362 |
339.3 |
| May 18 2016 |
6721 |
367.17 |
| May 18 2016 |
8313 |
357.88 |
| May 11 2016 |
3358 |
339.3 |
| May 11 2016 |
6706 |
367.17 |
| May 11 2016 |
8283 |
357.88 |
| May 04 2016 |
3331 |
339.3 |
| May 04 2016 |
6625 |
367.17 |
| May 04 2016 |
8261 |
357.88 |
| Apr 27 2016 |
3458 |
339.3 |
| Apr 27 2016 |
6795 |
367.17 |
| Apr 27 2016 |
8446 |
357.88 |
| Apr 20 2016 |
3513 |
339.3 |
| Apr 20 2016 |
6859 |
367.17 |
| Apr 20 2016 |
8575 |
357.88 |
| Apr 13 2016 |
6784 |
367.17 |
| Apr 13 2016 |
9604 |
367.17 |
| Apr 06 2016 |
6793 |
367.17 |
| Apr 06 2016 |
9667 |
367.17 |
| Mar 30 2016 |
6723 |
367.17 |
| Mar 30 2016 |
9589 |
367.17 |
| Mar 25 2015 |
2939 |
311.06 |
| Mar 25 2015 |
5124 |
311.06 |
| Mar 18 2015 |
2863 |
311.06 |
| Mar 18 2015 |
5051 |
311.06 |
| Mar 11 2015 |
2934 |
311.06 |
| Mar 11 2015 |
5279 |
311.06 |
| Mar 04 2015 |
2995 |
311.06 |
| Mar 04 2015 |
5322 |
311.06 |
| Feb 25 2015 |
3009 |
311.06 |
| Feb 25 2015 |
5355 |
311.06 |
| Feb 18 2015 |
3089 |
311.06 |
| Feb 18 2015 |
5443 |
311.06 |
| Feb 11 2015 |
3121 |
311.06 |
| Feb 11 2015 |
5465 |
311.06 |
| Feb 04 2015 |
3134 |
311.06 |
| Feb 04 2015 |
5481 |
311.06 |
| Jan 28 2015 |
3132 |
311.06 |
| Jan 28 2015 |
5486 |
311.06 |
| Jan 21 2015 |
3147 |
311.06 |
| Jan 21 2015 |
5504 |
311.06 |
| Jan 14 2015 |
3150 |
311.06 |
| Jan 14 2015 |
5517 |
311.06 |
| Jan 07 2015 |
3150 |
311.06 |
| Jan 07 2015 |
5512 |
311.06 |
| Dec 31 2014 |
3150 |
311.06 |
| Dec 31 2014 |
5515 |
311.06 |
| Dec 24 2014 |
3150 |
311.06 |
| Dec 24 2014 |
5515 |
311.06 |
| Dec 17 2014 |
3150 |
311.06 |
| Dec 17 2014 |
5515 |
311.06 |
| Dec 10 2014 |
3150 |
311.06 |
| Dec 10 2014 |
5515 |
311.06 |
| Dec 03 2014 |
3150 |
311.06 |
| Dec 03 2014 |
5515 |
311.06 |
| Nov 26 2014 |
3150 |
311.06 |
| Nov 26 2014 |
5515 |
311.06 |
| Nov 19 2014 |
3150 |
311.06 |
| Nov 19 2014 |
5514 |
311.06 |
| Nov 12 2014 |
3150 |
311.06 |
| Nov 12 2014 |
5514 |
311.06 |
| Nov 05 2014 |
3150 |
311.06 |
| Nov 05 2014 |
5514 |
311.06 |
| Oct 29 2014 |
3150 |
311.06 |
| Oct 29 2014 |
5513 |
311.06 |
| Oct 22 2014 |
3148 |
311.06 |
| Oct 22 2014 |
5520 |
311.06 |
| Oct 15 2014 |
3145 |
311.06 |
| Oct 15 2014 |
5519 |
311.06 |
| Oct 08 2014 |
3161 |
311.06 |
| Oct 08 2014 |
5530 |
311.06 |
| Oct 01 2014 |
3163 |
311.06 |
| Oct 01 2014 |
7050 |
360.12 |
| Oct 01 2014 |
7840 |
335.59 |
| Sep 24 2014 |
3163 |
311.06 |
| Sep 24 2014 |
7047 |
360.12 |
| Sep 24 2014 |
7829 |
335.59 |
| Sep 17 2014 |
3159 |
311.06 |
| Sep 17 2014 |
7089 |
360.12 |
| Sep 17 2014 |
7837 |
335.59 |
| Sep 10 2014 |
3175 |
311.06 |
| Sep 10 2014 |
7005 |
360.12 |
| Sep 10 2014 |
7828 |
335.59 |
| Sep 03 2014 |
3177 |
311.06 |
| Sep 03 2014 |
7043 |
360.12 |
| Sep 03 2014 |
7855 |
335.59 |
| Aug 27 2014 |
3154 |
311.06 |
| Aug 27 2014 |
7121 |
360.12 |
| Aug 27 2014 |
7846 |
335.59 |
| Aug 20 2014 |
3171 |
311.06 |
| Aug 20 2014 |
7105 |
360.12 |
| Aug 20 2014 |
7866 |
335.59 |
| Aug 13 2014 |
3181 |
311.06 |
| Aug 13 2014 |
7112 |
360.12 |
| Aug 13 2014 |
7909 |
335.59 |
| Aug 06 2014 |
3221 |
311.06 |
| Aug 06 2014 |
7144 |
360.12 |
| Aug 06 2014 |
7930 |
335.59 |
| Jul 30 2014 |
3237 |
311.06 |
| Jul 30 2014 |
7160 |
360.12 |
| Jul 30 2014 |
8009 |
335.59 |
| Jul 23 2014 |
3259 |
311.06 |
| Jul 23 2014 |
7133 |
360.12 |
| Jul 23 2014 |
8031 |
335.59 |
| Jul 16 2014 |
3294 |
311.06 |
| Jul 16 2014 |
7118 |
360.12 |
| Jul 16 2014 |
8000 |
335.59 |
| Jul 09 2014 |
3308 |
311.06 |
| Jul 09 2014 |
7194 |
360.12 |
| Jul 09 2014 |
7990 |
335.59 |
| Jul 02 2014 |
3356 |
311.06 |
| Jul 02 2014 |
7266 |
360.12 |
| Jul 02 2014 |
8093 |
335.59 |
| Jun 25 2014 |
3449 |
312.11 |
| Jun 25 2014 |
5674 |
338.6 |
| Jun 25 2014 |
7298 |
328.01 |
| Jun 18 2014 |
3490 |
312.11 |
| Jun 18 2014 |
5023 |
328.45 |
| Jun 18 2014 |
6403 |
318.14 |
| Jun 11 2014 |
3514 |
312.11 |
| Jun 11 2014 |
5094 |
328.45 |
| Jun 11 2014 |
6450 |
318.14 |
| Jun 04 2014 |
3561 |
312.11 |
| Jun 04 2014 |
5210 |
328.45 |
| Jun 04 2014 |
6550 |
318.14 |
| May 28 2014 |
3591 |
312.11 |
| May 28 2014 |
5254 |
328.45 |
| May 28 2014 |
6593 |
318.14 |
| May 21 2014 |
2532 |
291.72 |
| May 21 2014 |
5298 |
328.45 |
| May 21 2014 |
6616 |
318.14 |
| May 14 2014 |
2570 |
291.72 |
| May 14 2014 |
5355 |
328.45 |
| May 14 2014 |
6662 |
318.14 |
| May 07 2014 |
2543 |
291.72 |
| May 07 2014 |
5325 |
328.45 |
| May 07 2014 |
6653 |
318.14 |
| Apr 30 2014 |
2709 |
291.72 |
| Apr 30 2014 |
5550 |
328.45 |
| Apr 30 2014 |
6879 |
318.14 |
| Apr 23 2014 |
2793 |
291.72 |
| Apr 23 2014 |
5609 |
328.45 |
| Apr 23 2014 |
6955 |
318.14 |
| Apr 16 2014 |
2786 |
291.72 |
| Apr 16 2014 |
5633 |
328.45 |
| Apr 16 2014 |
6950 |
318.14 |
| Apr 09 2014 |
2460 |
282.05 |
| Apr 09 2014 |
5543 |
326.67 |
| Apr 09 2014 |
5979 |
306.11 |
| Apr 02 2014 |
2485 |
282.05 |
| Apr 02 2014 |
5597 |
326.67 |
| Apr 02 2014 |
5869 |
306.11 |
| Mar 26 2014 |
2467 |
282.05 |
| Mar 26 2014 |
5746 |
326.67 |
| Mar 26 2014 |
5914 |
306.11 |
| Mar 19 2014 |
2468 |
282.05 |
| Mar 19 2014 |
5806 |
326.67 |
| Mar 19 2014 |
5966 |
306.11 |
| Mar 12 2014 |
4495 |
319.2 |
| Mar 12 2014 |
5849 |
326.67 |
| Mar 12 2014 |
6002 |
306.11 |
| Mar 05 2014 |
4600 |
321.18 |
| Mar 05 2014 |
5870 |
326.67 |
| Mar 05 2014 |
6017 |
306.11 |
| Feb 26 2014 |
4439 |
318.43 |
| Feb 26 2014 |
5887 |
326.67 |
| Feb 26 2014 |
6053 |
306.11 |
| Feb 19 2014 |
4505 |
318.43 |
| Feb 19 2014 |
5910 |
326.67 |
| Feb 19 2014 |
6088 |
306.11 |
| Feb 12 2014 |
4490 |
318.43 |
| Feb 12 2014 |
5929 |
326.67 |
| Feb 12 2014 |
6079 |
306.11 |
| Feb 05 2014 |
4534 |
318.43 |
| Feb 05 2014 |
5995 |
326.67 |
| Feb 05 2014 |
6125 |
306.11 |
| Jan 29 2014 |
4521 |
318.43 |
| Jan 29 2014 |
6050 |
326.67 |
| Jan 29 2014 |
6158 |
306.11 |
| Jan 22 2014 |
3126 |
293.11 |
| Jan 22 2014 |
6049 |
326.67 |
| Jan 22 2014 |
6152 |
306.11 |
| Jan 15 2014 |
3127 |
293.11 |
| Jan 15 2014 |
6073 |
326.67 |
| Jan 15 2014 |
6166 |
306.11 |
| Jan 08 2014 |
3127 |
293.11 |
| Jan 08 2014 |
6084 |
326.67 |
| Jan 08 2014 |
6172 |
306.11 |
| Jan 01 2014 |
3127 |
293.11 |
| Jan 01 2014 |
6086 |
326.67 |
| Jan 01 2014 |
6173 |
306.11 |
| Dec 25 2013 |
3127 |
293.11 |
| Dec 25 2013 |
6086 |
326.67 |
| Dec 25 2013 |
6173 |
306.11 |
| Dec 18 2013 |
3127 |
293.11 |
| Dec 18 2013 |
6086 |
326.67 |
| Dec 18 2013 |
6173 |
306.11 |
| Dec 11 2013 |
3127 |
293.11 |
| Dec 11 2013 |
6086 |
326.67 |
| Dec 11 2013 |
6173 |
306.11 |
| Dec 04 2013 |
3128 |
293.11 |
| Dec 04 2013 |
6087 |
326.67 |
| Dec 04 2013 |
6174 |
306.11 |
| Nov 27 2013 |
3128 |
293.11 |
| Nov 27 2013 |
6087 |
326.67 |
| Nov 27 2013 |
6174 |
306.11 |
| Nov 20 2013 |
3128 |
293.11 |
| Nov 20 2013 |
6087 |
326.67 |
| Nov 20 2013 |
6175 |
306.11 |
| Nov 13 2013 |
3128 |
293.11 |
| Nov 13 2013 |
6087 |
326.67 |
| Nov 13 2013 |
6174 |
306.11 |
| Nov 06 2013 |
3128 |
293.11 |
| Nov 06 2013 |
6087 |
326.67 |
| Nov 06 2013 |
6174 |
306.11 |
| Oct 30 2013 |
3128 |
293.11 |
| Oct 30 2013 |
6087 |
326.67 |
| Oct 30 2013 |
6173 |
306.11 |
| Oct 23 2013 |
3128 |
293.11 |
| Oct 23 2013 |
6087 |
326.67 |
| Oct 23 2013 |
6172 |
306.11 |
| Oct 16 2013 |
3141 |
293.11 |
| Oct 16 2013 |
6073 |
326.67 |
| Oct 16 2013 |
6172 |
306.11 |
| Oct 09 2013 |
3137 |
293.11 |
| Oct 09 2013 |
6077 |
326.67 |
| Oct 09 2013 |
6174 |
306.11 |
| Oct 02 2013 |
3141 |
293.11 |
| Oct 02 2013 |
6076 |
326.67 |
| Oct 02 2013 |
6179 |
306.11 |
| Sep 25 2013 |
3134 |
293.11 |
| Sep 25 2013 |
6044 |
326.67 |
| Sep 25 2013 |
6179 |
306.11 |
| Sep 18 2013 |
3114 |
293.11 |
| Sep 18 2013 |
6032 |
326.67 |
| Sep 18 2013 |
6141 |
306.11 |
| Sep 11 2013 |
3138 |
293.11 |
| Sep 11 2013 |
6033 |
326.67 |
| Sep 11 2013 |
6111 |
306.11 |
| Sep 04 2013 |
3145 |
293.11 |
| Sep 04 2013 |
6069 |
326.67 |
| Sep 04 2013 |
6136 |
306.11 |
| Aug 28 2013 |
3152 |
293.11 |
| Aug 28 2013 |
6118 |
326.67 |
| Aug 28 2013 |
6170 |
306.11 |
| Aug 21 2013 |
3161 |
293.11 |
| Aug 21 2013 |
6167 |
326.67 |
| Aug 21 2013 |
6222 |
306.11 |
| Aug 14 2013 |
3174 |
293.11 |
| Aug 14 2013 |
6203 |
326.67 |
| Aug 14 2013 |
5931 |
306.11 |
| Aug 07 2013 |
3174 |
293.11 |
| Aug 07 2013 |
6324 |
326.67 |
| Aug 07 2013 |
6000 |
306.11 |
| Jul 31 2013 |
3252 |
293.11 |
| Jul 31 2013 |
6374 |
326.67 |
| Jul 31 2013 |
6055 |
306.11 |
| Jul 24 2013 |
4100 |
309.17 |
| Jul 24 2013 |
4518 |
300.85 |
| Jul 24 2013 |
7255 |
318.32 |
| Jul 17 2013 |
4122 |
309.17 |
| Jul 17 2013 |
4541 |
300.85 |
| Jul 17 2013 |
7255 |
318.32 |
| Jul 10 2013 |
4148 |
309.17 |
| Jul 10 2013 |
4608 |
300.85 |
| Jul 10 2013 |
7361 |
318.32 |
| Jul 03 2013 |
4161 |
309.17 |
| Jul 03 2013 |
4681 |
300.85 |
| Jul 03 2013 |
7326 |
318.32 |
| Jun 26 2013 |
4169 |
309.17 |
| Jun 26 2013 |
4110 |
289.51 |
| Jun 26 2013 |
5287 |
294.38 |
| Jun 19 2013 |
3906 |
303.11 |
| Jun 19 2013 |
3720 |
281.49 |
| Jun 19 2013 |
5372 |
294.38 |
| Jun 12 2013 |
3963 |
303.11 |
| Jun 12 2013 |
3753 |
281.49 |
| Jun 12 2013 |
5469 |
294.38 |
| Jun 05 2013 |
5658 |
331.62 |
| Jun 05 2013 |
3725 |
281.49 |
| Jun 05 2013 |
5778 |
298.23 |
| May 29 2013 |
5589 |
331.62 |
| May 29 2013 |
3763 |
281.49 |
| May 29 2013 |
4818 |
285.46 |
| May 22 2013 |
5759 |
331.62 |
| May 22 2013 |
3852 |
281.49 |
| May 22 2013 |
4954 |
285.46 |
| May 15 2013 |
5802 |
331.62 |
| May 15 2013 |
3901 |
281.49 |
| May 15 2013 |
5012 |
285.46 |
| May 08 2013 |
5795 |
331.62 |
| May 08 2013 |
3896 |
281.49 |
| May 08 2013 |
4964 |
285.46 |
| May 01 2013 |
5961 |
331.62 |
| May 01 2013 |
3984 |
281.49 |
| May 01 2013 |
5047 |
285.46 |
| Apr 24 2013 |
5822 |
331.62 |
| Apr 24 2013 |
4004 |
281.49 |
| Apr 24 2013 |
5044 |
285.46 |
| Apr 17 2013 |
5914 |
331.62 |
| Apr 17 2013 |
3884 |
278.21 |
| Apr 17 2013 |
4862 |
281.66 |
| Apr 10 2013 |
5981 |
331.62 |
| Apr 10 2013 |
3862 |
278.21 |
| Apr 10 2013 |
4932 |
281.66 |
| Apr 03 2013 |
5983 |
331.62 |
| Apr 03 2013 |
3858 |
278.21 |
| Apr 03 2013 |
4965 |
281.66 |
| Mar 27 2013 |
6100 |
331.62 |
| Mar 27 2013 |
3915 |
278.21 |
| Mar 27 2013 |
5044 |
281.66 |
| Mar 20 2013 |
6085 |
331.62 |
| Mar 20 2013 |
3889 |
278.21 |
| Mar 20 2013 |
5066 |
281.66 |
| Mar 13 2013 |
4584 |
332.42 |
| Mar 13 2013 |
4734 |
276.61 |
| Oct 19 2012 |
6226 |
339.9 |
| Oct 19 2012 |
4153 |
297.53 |
| Oct 19 2012 |
5624 |
302.51 |
| Sep 23 2012 |
4727 |
316.62 |
| Sep 23 2012 |
4159 |
297.97 |
| Sep 23 2012 |
5610 |
302.49 |
| Aug 31 2012 |
4615 |
316.62 |
| Aug 31 2012 |
3673 |
290.72 |
| Aug 31 2012 |
5412 |
300.28 |
| Aug 24 2012 |
4590 |
316.62 |
| Aug 24 2012 |
3639 |
290.72 |
| Aug 24 2012 |
5377 |
300.28 |
| Aug 10 2012 |
4510 |
316.62 |
| Aug 10 2012 |
3602 |
290.72 |
| Aug 10 2012 |
5307 |
300.28 |
| Aug 03 2012 |
4450 |
316.62 |
| Aug 03 2012 |
3558 |
290.72 |
| Aug 03 2012 |
5270 |
300.28 |
| Jul 27 2012 |
4412 |
316.62 |
| Jul 27 2012 |
3482 |
290.72 |
| Jul 27 2012 |
5234 |
300.28 |
| Jul 06 2012 |
4304 |
316.62 |
| Jul 06 2012 |
3406 |
290.72 |
| Jul 06 2012 |
5163 |
300.28 |
| Jun 22 2012 |
4298 |
316.62 |
| Jun 22 2012 |
5270 |
334.25 |
| Jun 22 2012 |
5227 |
304.53 |
| Jun 15 2012 |
4243 |
316.62 |
| Jun 15 2012 |
5320 |
334.25 |
| Jun 15 2012 |
5613 |
304.53 |
| Jun 08 2012 |
4188 |
316.62 |
| Jun 08 2012 |
5281 |
334.25 |
| Jun 08 2012 |
5593 |
304.53 |
| Jun 01 2012 |
4243 |
316.62 |
| Jun 01 2012 |
5084 |
334.25 |
| Jun 01 2012 |
5592 |
304.53 |
| May 25 2012 |
3951 |
316.62 |
| May 25 2012 |
4304 |
334.25 |
| May 25 2012 |
5221 |
304.53 |
| May 18 2012 |
4036 |
316.62 |
| May 18 2012 |
4382 |
334.25 |
| May 18 2012 |
5322 |
304.53 |
| May 11 2012 |
4007 |
316.62 |
| May 11 2012 |
4338 |
334.25 |
| May 11 2012 |
5363 |
304.53 |
| May 04 2012 |
3771 |
316.62 |
| May 04 2012 |
4133 |
334.25 |
| May 04 2012 |
5309 |
304.53 |
| Apr 27 2012 |
3427 |
316.62 |
| Apr 27 2012 |
4019 |
334.25 |
| Apr 27 2012 |
5267 |
304.53 |
| Apr 13 2012 |
4536 |
296.89 |
| Apr 06 2012 |
4489 |
296.89 |
| Mar 27 2012 |
4426 |
296.89 |
