| Oct 19 2023 |
6090 |
434.78 |
| Oct 19 2023 |
8280 |
434.78 |
| Oct 12 2023 |
6063 |
434.78 |
| Oct 12 2023 |
8232 |
434.78 |
| Oct 05 2023 |
5988 |
434.78 |
| Oct 05 2023 |
7980 |
434.78 |
| Sep 28 2023 |
5950 |
434.78 |
| Sep 28 2023 |
7901 |
434.78 |
| Sep 21 2023 |
5958 |
434.78 |
| Sep 21 2023 |
7832 |
434.78 |
| Sep 14 2023 |
5987 |
434.78 |
| Sep 14 2023 |
7923 |
434.78 |
| Sep 07 2023 |
6068 |
434.78 |
| Sep 07 2023 |
8054 |
434.78 |
| Aug 31 2023 |
6038 |
434.78 |
| Aug 31 2023 |
8073 |
434.78 |
| Aug 24 2023 |
6079 |
434.78 |
| Aug 24 2023 |
7923 |
434.78 |
| Aug 17 2023 |
6077 |
434.78 |
| Aug 17 2023 |
8003 |
434.78 |
| Aug 10 2023 |
6074 |
434.78 |
| Aug 10 2023 |
8038 |
434.78 |
| Aug 03 2023 |
6087 |
434.78 |
| Aug 03 2023 |
8033 |
434.78 |
| Jul 27 2023 |
6093 |
434.78 |
| Jul 27 2023 |
8047 |
434.78 |
| Jul 20 2023 |
6149 |
434.78 |
| Jul 20 2023 |
7658 |
434.78 |
| Jul 13 2023 |
6178 |
434.78 |
| Jul 13 2023 |
7659 |
434.78 |
| Jul 06 2023 |
6192 |
434.78 |
| Jul 06 2023 |
7631 |
434.78 |
| Jun 29 2023 |
6186 |
434.78 |
| Jun 29 2023 |
7653 |
434.78 |
| Jun 22 2023 |
6175 |
434.78 |
| Jun 22 2023 |
7684 |
434.78 |
| Jun 15 2023 |
6032 |
434.78 |
| Jun 15 2023 |
7645 |
434.78 |
| Jun 08 2023 |
6014 |
434.78 |
| Jun 08 2023 |
7643 |
434.78 |
| Jun 01 2023 |
6038 |
434.78 |
| Jun 01 2023 |
7660 |
434.78 |
| May 25 2023 |
6022 |
434.78 |
| May 25 2023 |
7383 |
434.78 |
| May 18 2023 |
6036 |
434.78 |
| May 18 2023 |
7377 |
434.78 |
| May 11 2023 |
6077 |
434.78 |
| May 11 2023 |
7348 |
434.78 |
| May 04 2023 |
5989 |
434.78 |
| May 04 2023 |
7145 |
434.78 |
| Apr 27 2023 |
5874 |
434.78 |
| Apr 27 2023 |
7104 |
434.78 |
| Apr 20 2023 |
5763 |
434.78 |
| Apr 20 2023 |
7098 |
434.78 |
| Apr 13 2023 |
5742 |
434.78 |
| Apr 13 2023 |
7094 |
434.78 |
| Apr 06 2023 |
5589 |
434.78 |
| Apr 06 2023 |
6907 |
434.78 |
| Mar 30 2023 |
5450 |
434.78 |
| Mar 30 2023 |
6645 |
434.78 |
| Mar 23 2023 |
5488 |
434.78 |
| Mar 23 2023 |
6637 |
434.78 |
| Mar 16 2023 |
5448 |
434.78 |
| Mar 16 2023 |
6584 |
434.78 |
| Mar 09 2023 |
5438 |
434.78 |
| Mar 09 2023 |
6578 |
434.78 |
| Mar 02 2023 |
5414 |
434.78 |
| Mar 02 2023 |
6544 |
434.78 |
| Feb 23 2023 |
6865 |
466.98 |
| Feb 23 2023 |
8583 |
466.98 |
| Feb 16 2023 |
6774 |
466.98 |
| Feb 16 2023 |
8577 |
466.98 |
| Feb 09 2023 |
6676 |
466.98 |
| Feb 09 2023 |
8479 |
466.98 |
| Feb 02 2023 |
6633 |
466.98 |
| Feb 02 2023 |
8433 |
466.98 |
| Jan 26 2023 |
6532 |
466.98 |
| Jan 26 2023 |
8309 |
466.98 |
| Jan 19 2023 |
6532 |
466.98 |
| Jan 19 2023 |
8281 |
466.98 |
| Jan 12 2023 |
6532 |
466.98 |
| Jan 12 2023 |
8270 |
466.98 |
| Jan 05 2023 |
6532 |
466.98 |
| Jan 05 2023 |
8297 |
466.98 |
| Dec 29 2022 |
6532 |
466.98 |
| Dec 29 2022 |
8298 |
466.98 |
| Dec 22 2022 |
6532 |
466.98 |
| Dec 22 2022 |
8298 |
466.98 |
| Dec 15 2022 |
6536 |
466.98 |
| Dec 15 2022 |
8307 |
466.98 |
| Dec 08 2022 |
6536 |
466.98 |
| Dec 08 2022 |
8312 |
466.98 |
| Dec 01 2022 |
6536 |
466.98 |
| Dec 01 2022 |
8312 |
466.98 |
| Nov 24 2022 |
6536 |
466.98 |
| Nov 24 2022 |
8318 |
466.98 |
| Nov 17 2022 |
6519 |
466.98 |
| Nov 17 2022 |
8308 |
466.98 |
| Nov 10 2022 |
6519 |
466.98 |
| Nov 10 2022 |
8308 |
466.98 |
| Nov 03 2022 |
6512 |
466.98 |
| Nov 03 2022 |
8295 |
466.98 |
| Oct 27 2022 |
6512 |
466.98 |
| Oct 27 2022 |
8296 |
466.98 |
| Oct 20 2022 |
6534 |
466.98 |
| Oct 20 2022 |
8347 |
466.98 |
| Oct 13 2022 |
6452 |
466.98 |
| Oct 13 2022 |
8268 |
466.98 |
| Oct 06 2022 |
6403 |
466.98 |
| Oct 06 2022 |
8230 |
466.98 |
| Sep 29 2022 |
6375 |
466.98 |
| Sep 29 2022 |
8221 |
466.98 |
| Sep 22 2022 |
6340 |
466.98 |
| Sep 22 2022 |
8194 |
466.98 |
| Sep 15 2022 |
6315 |
466.98 |
| Sep 15 2022 |
8248 |
466.98 |
| Sep 08 2022 |
6363 |
466.98 |
| Sep 08 2022 |
8260 |
466.98 |
| Sep 01 2022 |
6338 |
466.98 |
| Sep 01 2022 |
8265 |
466.98 |
| Aug 25 2022 |
6327 |
466.98 |
| Aug 25 2022 |
8245 |
466.98 |
| Aug 18 2022 |
6330 |
466.98 |
| Aug 18 2022 |
8265 |
466.98 |
| Aug 11 2022 |
6333 |
466.98 |
| Aug 11 2022 |
8187 |
466.98 |
| Aug 04 2022 |
6321 |
466.98 |
| Aug 04 2022 |
8185 |
466.98 |
| Jul 28 2022 |
6281 |
466.98 |
| Jul 28 2022 |
8103 |
466.98 |
| Jul 21 2022 |
6193 |
466.98 |
| Jul 21 2022 |
8044 |
466.98 |
| Jul 14 2022 |
6191 |
466.98 |
| Jul 14 2022 |
8045 |
466.98 |
| Jul 07 2022 |
6180 |
466.98 |
| Jul 07 2022 |
7855 |
466.98 |
| Jun 30 2022 |
6167 |
466.98 |
| Jun 30 2022 |
7831 |
466.98 |
| Jun 23 2022 |
6156 |
466.98 |
| Jun 23 2022 |
7834 |
466.98 |
| Jun 16 2022 |
6084 |
466.98 |
| Jun 16 2022 |
7822 |
466.98 |
| Jun 09 2022 |
5972 |
466.98 |
| Jun 09 2022 |
7886 |
466.98 |
| Jun 02 2022 |
5901 |
466.98 |
| Jun 02 2022 |
7882 |
466.98 |
| May 26 2022 |
5873 |
466.98 |
| May 26 2022 |
7830 |
466.98 |
| May 19 2022 |
5827 |
466.98 |
| May 19 2022 |
7790 |
466.98 |
| May 12 2022 |
5813 |
466.98 |
| May 12 2022 |
7767 |
466.98 |
| May 05 2022 |
5637 |
466.98 |
| May 05 2022 |
7405 |
466.98 |
| Apr 28 2022 |
5745 |
466.98 |
| Apr 28 2022 |
7588 |
466.98 |
| Apr 21 2022 |
5408 |
466.98 |
| Apr 21 2022 |
7170 |
466.98 |
| Apr 14 2022 |
5400 |
466.98 |
| Apr 14 2022 |
7159 |
466.98 |
| Apr 07 2022 |
5352 |
466.98 |
| Apr 07 2022 |
7153 |
466.98 |
| Mar 31 2022 |
5365 |
466.98 |
| Mar 31 2022 |
7060 |
466.98 |
| Mar 24 2022 |
5206 |
466.98 |
| Mar 24 2022 |
6941 |
466.98 |
| Mar 17 2022 |
5198 |
466.98 |
| Mar 17 2022 |
6904 |
466.98 |
| Mar 10 2022 |
5192 |
466.98 |
| Mar 10 2022 |
6874 |
466.98 |
| Mar 03 2022 |
5264 |
466.98 |
| Mar 03 2022 |
6905 |
466.98 |
| Feb 24 2022 |
3254 |
482.54 |
| Feb 24 2022 |
6871 |
516.81 |
| Feb 24 2022 |
8244 |
489.39 |
| Feb 17 2022 |
5774 |
498.46 |
| Feb 17 2022 |
6722 |
516.81 |
| Feb 17 2022 |
8100 |
503.05 |
| Feb 10 2022 |
5859 |
498.46 |
| Feb 10 2022 |
6773 |
516.81 |
| Feb 10 2022 |
8353 |
503.05 |
| Feb 03 2022 |
5981 |
498.46 |
| Feb 03 2022 |
6899 |
516.81 |
| Feb 03 2022 |
8493 |
503.05 |
| Jan 27 2022 |
6027 |
498.46 |
| Jan 27 2022 |
6921 |
516.81 |
| Jan 27 2022 |
8595 |
503.05 |
| Jan 20 2022 |
6078 |
498.46 |
| Jan 20 2022 |
6929 |
516.81 |
| Jan 20 2022 |
8679 |
503.05 |
| Jan 13 2022 |
6078 |
498.46 |
| Jan 13 2022 |
6964 |
516.81 |
| Jan 13 2022 |
8739 |
503.05 |
| Jan 06 2022 |
6078 |
498.46 |
| Jan 06 2022 |
6965 |
516.81 |
| Jan 06 2022 |
8739 |
503.05 |
| Dec 30 2021 |
6088 |
498.46 |
| Dec 30 2021 |
6971 |
516.81 |
| Dec 30 2021 |
8743 |
503.05 |
| Dec 23 2021 |
6088 |
498.46 |
| Dec 23 2021 |
6971 |
516.81 |
| Dec 23 2021 |
8743 |
503.05 |
| Dec 16 2021 |
6088 |
498.46 |
| Dec 16 2021 |
6971 |
516.81 |
| Dec 16 2021 |
8743 |
503.05 |
| Dec 09 2021 |
6088 |
498.46 |
| Dec 09 2021 |
6971 |
516.81 |
| Dec 09 2021 |
8743 |
503.05 |
| Dec 02 2021 |
6088 |
498.46 |
| Dec 02 2021 |
6969 |
516.81 |
| Dec 02 2021 |
8746 |
503.05 |
| Nov 25 2021 |
6088 |
498.46 |
| Nov 25 2021 |
6969 |
516.81 |
| Nov 25 2021 |
8746 |
503.05 |
| Nov 18 2021 |
6088 |
498.46 |
| Nov 18 2021 |
6970 |
516.81 |
| Nov 18 2021 |
8746 |
503.05 |
| Nov 11 2021 |
6089 |
498.46 |
| Nov 11 2021 |
6970 |
516.81 |
| Nov 11 2021 |
8746 |
503.05 |
| Nov 04 2021 |
6086 |
498.46 |
| Nov 04 2021 |
6970 |
516.81 |
| Nov 04 2021 |
8760 |
503.05 |
| Oct 28 2021 |
6086 |
498.46 |
| Oct 28 2021 |
6970 |
516.81 |
| Oct 28 2021 |
8760 |
503.05 |
| Oct 21 2021 |
6087 |
498.46 |
| Oct 21 2021 |
6969 |
516.81 |
| Oct 21 2021 |
8759 |
503.05 |
| Oct 14 2021 |
3587 |
499.86 |
| Oct 14 2021 |
6970 |
516.81 |
| Oct 14 2021 |
8780 |
503.25 |
| Oct 07 2021 |
3590 |
499.86 |
| Oct 07 2021 |
6974 |
516.81 |
| Oct 07 2021 |
8784 |
503.25 |
| Sep 30 2021 |
3498 |
490.57 |
| Sep 30 2021 |
6906 |
516.81 |
| Sep 30 2021 |
8390 |
488.09 |
| Sep 23 2021 |
3462 |
490.57 |
| Sep 23 2021 |
6787 |
516.81 |
| Sep 23 2021 |
8244 |
488.09 |
| Sep 16 2021 |
3385 |
490.57 |
| Sep 16 2021 |
6762 |
516.81 |
| Sep 16 2021 |
8097 |
488.09 |
| Sep 09 2021 |
3436 |
490.57 |
| Sep 09 2021 |
6735 |
516.81 |
| Sep 09 2021 |
8117 |
488.09 |
| Sep 02 2021 |
3346 |
480.15 |
| Sep 02 2021 |
6658 |
516.81 |
| Sep 02 2021 |
7670 |
478.09 |
| Aug 26 2021 |
3311 |
480.15 |
| Aug 26 2021 |
6755 |
516.81 |
| Aug 26 2021 |
7886 |
478.09 |
| Aug 19 2021 |
3375 |
480.15 |
| Aug 19 2021 |
6819 |
516.81 |
| Aug 19 2021 |
7822 |
478.09 |
| Aug 12 2021 |
3417 |
480.15 |
| Aug 12 2021 |
6874 |
516.81 |
| Aug 12 2021 |
7874 |
478.09 |
| Aug 05 2021 |
3412 |
480.15 |
| Aug 05 2021 |
6898 |
516.81 |
| Aug 05 2021 |
7915 |
478.09 |
| Jul 29 2021 |
3445 |
480.15 |
| Jul 29 2021 |
6905 |
516.81 |
| Jul 29 2021 |
7964 |
478.09 |
| Jul 22 2021 |
3385 |
480.15 |
| Jul 22 2021 |
6839 |
516.81 |
| Jul 22 2021 |
7904 |
478.09 |
| Jul 15 2021 |
3453 |
480.15 |
| Jul 15 2021 |
6806 |
516.81 |
| Jul 15 2021 |
7981 |
478.09 |
| Jul 08 2021 |
3501 |
480.15 |
| Jul 08 2021 |
6934 |
516.81 |
| Jul 08 2021 |
8129 |
478.09 |
| Jul 01 2021 |
3569 |
480.15 |
| Jul 01 2021 |
6925 |
516.81 |
| Jul 01 2021 |
8251 |
478.09 |
| Jun 24 2021 |
3566 |
480.15 |
| Jun 24 2021 |
6952 |
516.81 |
| Jun 24 2021 |
8384 |
478.09 |
| Jun 17 2021 |
3559 |
480.15 |
| Jun 17 2021 |
6805 |
516.81 |
| Jun 17 2021 |
8374 |
478.09 |
| Jun 10 2021 |
3518 |
480.15 |
| Jun 10 2021 |
6796 |
516.81 |
| Jun 10 2021 |
8252 |
478.09 |
| Jun 03 2021 |
8279 |
478.09 |
| May 27 2021 |
3569 |
480.15 |
| May 27 2021 |
6702 |
516.81 |
| May 27 2021 |
8498 |
478.09 |
| May 07 2021 |
16247 |
478.09 |
| Apr 30 2021 |
2644 |
483.08 |
| Apr 30 2021 |
4855 |
483.08 |
| Apr 23 2021 |
2257 |
483.08 |
| Apr 23 2021 |
4440 |
483.08 |
| Apr 16 2021 |
1855 |
483.08 |
| Apr 16 2021 |
4030 |
483.08 |
| Apr 09 2021 |
1721 |
483.08 |
| Apr 09 2021 |
3416 |
483.08 |
| Apr 02 2021 |
1694 |
483.08 |
| Apr 02 2021 |
3388 |
483.08 |
| Mar 26 2021 |
1530 |
483.08 |
| Mar 26 2021 |
3156 |
483.08 |
| Feb 26 2021 |
3499 |
529.22 |
| Feb 26 2021 |
3589 |
516.81 |
| Feb 26 2021 |
5880 |
523.02 |
| Feb 19 2021 |
4438 |
529.22 |
| Feb 19 2021 |
3809 |
516.81 |
| Feb 19 2021 |
6663 |
523.02 |
| Feb 12 2021 |
4828 |
529.22 |
| Feb 12 2021 |
4140 |
516.81 |
| Feb 12 2021 |
7075 |
523.02 |
| Feb 05 2021 |
5148 |
529.22 |
| Feb 05 2021 |
4533 |
516.81 |
| Feb 05 2021 |
7533 |
523.02 |
| Jan 29 2021 |
5314 |
529.22 |
| Jan 29 2021 |
4683 |
516.81 |
| Jan 29 2021 |
7760 |
523.02 |
| Jan 22 2021 |
5469 |
529.22 |
| Jan 22 2021 |
4782 |
516.81 |
| Jan 22 2021 |
7915 |
523.02 |
| Jan 15 2021 |
5469 |
529.22 |
| Jan 15 2021 |
4973 |
516.81 |
| Jan 15 2021 |
8079 |
523.02 |
| Jan 08 2021 |
5469 |
529.22 |
| Jan 08 2021 |
4973 |
516.81 |
| Jan 08 2021 |
8047 |
523.02 |
| Jan 01 2021 |
5469 |
529.22 |
| Jan 01 2021 |
4955 |
516.81 |
| Jan 01 2021 |
8004 |
523.02 |
| Dec 25 2020 |
5469 |
529.22 |
| Dec 25 2020 |
4955 |
516.81 |
| Dec 25 2020 |
8004 |
523.02 |
| Dec 18 2020 |
5469 |
529.22 |
| Dec 18 2020 |
4955 |
516.81 |
| Dec 18 2020 |
8004 |
523.02 |
| Dec 11 2020 |
5469 |
529.22 |
| Dec 11 2020 |
4955 |
516.81 |
| Dec 11 2020 |
7982 |
523.02 |
| Dec 04 2020 |
5469 |
529.22 |
| Dec 04 2020 |
4901 |
516.81 |
| Dec 04 2020 |
7940 |
523.02 |
| Nov 27 2020 |
5469 |
529.22 |
| Nov 27 2020 |
4901 |
516.81 |
| Nov 27 2020 |
7940 |
523.02 |
| Nov 20 2020 |
5469 |
529.22 |
| Nov 20 2020 |
4901 |
516.81 |
| Nov 20 2020 |
7940 |
523.02 |
| Nov 13 2020 |
5469 |
529.22 |
| Nov 13 2020 |
4901 |
516.81 |
| Nov 13 2020 |
7940 |
523.02 |
| Nov 06 2020 |
5469 |
529.22 |
| Nov 06 2020 |
4901 |
516.81 |
| Nov 06 2020 |
8045 |
523.02 |
| Oct 30 2020 |
5455 |
529.22 |
| Oct 30 2020 |
4892 |
516.81 |
| Oct 30 2020 |
7964 |
523.02 |
| Oct 23 2020 |
5253 |
529.22 |
| Oct 23 2020 |
4892 |
516.81 |
| Oct 23 2020 |
7872 |
523.02 |
| Oct 16 2020 |
5076 |
516.63 |
| Oct 16 2020 |
4862 |
516.81 |
| Oct 16 2020 |
7679 |
516.69 |
| Oct 09 2020 |
5067 |
516.63 |
| Oct 09 2020 |
4823 |
516.81 |
| Oct 09 2020 |
7636 |
516.69 |
| Oct 02 2020 |
4438 |
495.56 |
| Oct 02 2020 |
4528 |
516.81 |
| Oct 02 2020 |
6742 |
500.87 |
| Sep 25 2020 |
4374 |
495.56 |
| Sep 25 2020 |
4594 |
516.81 |
| Sep 25 2020 |
6787 |
500.87 |
| Sep 18 2020 |
4400 |
495.56 |
| Sep 18 2020 |
4628 |
516.81 |
| Sep 18 2020 |
6816 |
500.87 |
| Sep 11 2020 |
4239 |
495.56 |
| Sep 11 2020 |
4694 |
516.81 |
| Sep 11 2020 |
6553 |
500.87 |
| Sep 04 2020 |
4661 |
490.96 |
| Sep 04 2020 |
5003 |
516.81 |
| Sep 04 2020 |
7079 |
496.13 |
| Aug 28 2020 |
5020 |
490.96 |
| Aug 28 2020 |
5509 |
516.81 |
| Aug 28 2020 |
7595 |
496.13 |
| Aug 21 2020 |
5356 |
490.96 |
| Aug 21 2020 |
5889 |
516.81 |
| Aug 21 2020 |
8220 |
496.13 |
| Aug 14 2020 |
5548 |
490.96 |
| Aug 14 2020 |
6151 |
516.81 |
| Aug 14 2020 |
8592 |
496.13 |
| Aug 07 2020 |
5987 |
490.96 |
| Aug 07 2020 |
6668 |
516.81 |
| Aug 07 2020 |
9221 |
496.13 |
| Jul 31 2020 |
6371 |
490.96 |
| Jul 31 2020 |
7220 |
516.81 |
| Jul 31 2020 |
9786 |
496.13 |
| Jul 24 2020 |
6641 |
490.96 |
| Jul 24 2020 |
7812 |
516.81 |
| Jul 24 2020 |
10425 |
496.13 |
| Jul 17 2020 |
7094 |
490.96 |
| Jul 17 2020 |
8456 |
516.81 |
| Jul 17 2020 |
10908 |
496.13 |
| Jul 10 2020 |
7417 |
490.96 |
| Jul 10 2020 |
9240 |
516.81 |
| Jul 10 2020 |
11568 |
496.13 |
| Jul 03 2020 |
7613 |
490.96 |
| Jul 03 2020 |
9377 |
516.81 |
| Jul 03 2020 |
11715 |
496.13 |
| Jun 26 2020 |
7927 |
490.96 |
| Jun 26 2020 |
10006 |
516.81 |
| Jun 26 2020 |
12287 |
496.13 |
| Jun 19 2020 |
8129 |
490.96 |
| Jun 19 2020 |
10300 |
516.81 |
| Jun 19 2020 |
12752 |
496.13 |
| Jun 12 2020 |
8531 |
490.96 |
| Jun 12 2020 |
10686 |
516.81 |
| Jun 12 2020 |
13197 |
496.13 |
| Jun 05 2020 |
8713 |
490.96 |
| Jun 05 2020 |
11182 |
516.81 |
| Jun 05 2020 |
13606 |
496.13 |
| May 29 2020 |
9000 |
490.96 |
| May 29 2020 |
11577 |
516.81 |
| May 29 2020 |
14047 |
496.13 |
| May 22 2020 |
9289 |
490.96 |
| May 22 2020 |
12036 |
516.81 |
| May 22 2020 |
14474 |
496.13 |
| May 15 2020 |
9759 |
490.96 |
| May 15 2020 |
12323 |
516.81 |
| May 15 2020 |
14935 |
496.13 |
| May 08 2020 |
9992 |
490.96 |
| May 08 2020 |
12612 |
516.81 |
| May 08 2020 |
15294 |
496.13 |
| May 01 2020 |
10510 |
490.96 |
| May 01 2020 |
11440 |
490.92 |
| May 01 2020 |
14693 |
483.29 |
| Apr 24 2020 |
10945 |
490.96 |
| Apr 24 2020 |
11863 |
490.92 |
| Apr 24 2020 |
15715 |
483.29 |
| Apr 17 2020 |
11319 |
490.96 |
| Apr 17 2020 |
11940 |
490.92 |
| Apr 17 2020 |
16045 |
483.29 |
| Apr 10 2020 |
11657 |
490.96 |
| Apr 10 2020 |
12205 |
490.92 |
| Apr 10 2020 |
16411 |
483.29 |
| Apr 03 2020 |
12113 |
490.96 |
| Apr 03 2020 |
12460 |
490.92 |
| Apr 03 2020 |
16838 |
483.29 |
| Mar 27 2020 |
12818 |
494.5 |
| Mar 27 2020 |
13156 |
495.97 |
| Mar 27 2020 |
17000 |
481.14 |
| Mar 20 2020 |
13047 |
494.5 |
| Mar 20 2020 |
12450 |
485.55 |
| Mar 20 2020 |
17244 |
481.14 |
| Mar 13 2020 |
13275 |
494.5 |
| Mar 13 2020 |
12538 |
485.55 |
| Mar 13 2020 |
17477 |
481.14 |
| Mar 06 2020 |
13001 |
488.08 |
| Mar 06 2020 |
12617 |
485.55 |
| Mar 06 2020 |
17242 |
478.03 |
| Feb 28 2020 |
13024 |
488.08 |
| Feb 28 2020 |
12603 |
485.55 |
| Feb 28 2020 |
17255 |
478.03 |
| Feb 21 2020 |
12844 |
488.08 |
| Feb 21 2020 |
12442 |
485.55 |
| Feb 21 2020 |
17070 |
478.03 |
| Feb 14 2020 |
12886 |
488.08 |
| Feb 14 2020 |
12490 |
485.55 |
| Feb 14 2020 |
17120 |
478.03 |
| Feb 07 2020 |
12836 |
488.08 |
| Feb 07 2020 |
12416 |
485.55 |
| Feb 07 2020 |
17001 |
478.03 |
| Jan 31 2020 |
12913 |
488.08 |
| Jan 31 2020 |
12444 |
485.55 |
| Jan 31 2020 |
17053 |
478.03 |
| Jan 24 2020 |
12932 |
488.08 |
| Jan 24 2020 |
12481 |
485.55 |
| Jan 24 2020 |
17068 |
478.03 |
| Jan 17 2020 |
12944 |
488.08 |
| Jan 17 2020 |
12378 |
485.55 |
| Jan 17 2020 |
16981 |
478.03 |
| Jan 10 2020 |
12944 |
488.08 |
| Jan 10 2020 |
12377 |
485.55 |
| Jan 10 2020 |
16977 |
478.03 |
| Jan 03 2020 |
12946 |
488.08 |
| Jan 03 2020 |
12384 |
485.55 |
| Jan 03 2020 |
16988 |
478.03 |
| Dec 27 2019 |
12946 |
488.08 |
| Dec 27 2019 |
12375 |
485.55 |
| Dec 27 2019 |
16983 |
478.03 |
| Dec 20 2019 |
12946 |
488.08 |
| Dec 20 2019 |
12375 |
485.55 |
| Dec 20 2019 |
16983 |
478.03 |
| Dec 13 2019 |
12947 |
488.08 |
| Dec 13 2019 |
12376 |
485.55 |
| Dec 13 2019 |
16984 |
478.03 |
| Dec 06 2019 |
12947 |
488.08 |
| Dec 06 2019 |
12360 |
485.55 |
| Dec 06 2019 |
16962 |
478.03 |
| Nov 29 2019 |
12947 |
488.08 |
| Nov 29 2019 |
12327 |
485.55 |
| Nov 29 2019 |
16943 |
478.03 |
| Nov 22 2019 |
12947 |
488.08 |
| Nov 22 2019 |
12327 |
485.55 |
| Nov 22 2019 |
16943 |
478.03 |
| Nov 15 2019 |
12947 |
488.08 |
| Nov 15 2019 |
12328 |
485.55 |
| Nov 15 2019 |
16948 |
478.03 |
| Nov 08 2019 |
13188 |
491.8 |
| Nov 08 2019 |
12333 |
485.55 |
| Nov 08 2019 |
16939 |
478.44 |
| Nov 01 2019 |
12929 |
491.8 |
| Nov 01 2019 |
12329 |
485.55 |
| Nov 01 2019 |
16725 |
478.44 |
| Oct 25 2019 |
12929 |
491.8 |
| Oct 25 2019 |
12348 |
485.55 |
| Oct 25 2019 |
16743 |
478.44 |
| Oct 18 2019 |
12987 |
491.8 |
| Oct 18 2019 |
12348 |
485.55 |
| Oct 18 2019 |
16774 |
478.44 |
| Oct 11 2019 |
13699 |
501.4 |
| Oct 11 2019 |
12347 |
485.55 |
| Oct 11 2019 |
18234 |
490.81 |
| Oct 04 2019 |
13668 |
501.4 |
| Oct 04 2019 |
12365 |
485.55 |
| Oct 04 2019 |
18206 |
490.81 |
| Sep 27 2019 |
13673 |
501.4 |
| Sep 27 2019 |
12355 |
485.55 |
| Sep 27 2019 |
18336 |
490.81 |
| Sep 20 2019 |
14232 |
509.49 |
| Sep 20 2019 |
12367 |
485.55 |
| Sep 20 2019 |
19310 |
499.91 |
| Sep 13 2019 |
14320 |
509.49 |
| Sep 13 2019 |
12345 |
485.55 |
| Sep 13 2019 |
19356 |
499.91 |
| Sep 06 2019 |
14602 |
509.49 |
| Sep 06 2019 |
12369 |
485.55 |
| Sep 06 2019 |
19686 |
499.91 |
| Aug 30 2019 |
14676 |
509.49 |
| Aug 30 2019 |
12489 |
485.55 |
| Aug 30 2019 |
19819 |
499.91 |
| Aug 23 2019 |
14877 |
509.49 |
| Aug 23 2019 |
12566 |
485.55 |
| Aug 23 2019 |
20040 |
499.91 |
| Aug 16 2019 |
14777 |
509.49 |
| Aug 16 2019 |
12552 |
485.55 |
| Aug 16 2019 |
19957 |
499.91 |
| Aug 09 2019 |
14845 |
509.49 |
| Aug 09 2019 |
12599 |
485.55 |
| Aug 09 2019 |
20021 |
499.91 |
| Aug 02 2019 |
14970 |
509.49 |
| Aug 02 2019 |
12745 |
485.55 |
| Aug 02 2019 |
20165 |
499.91 |
| Jul 26 2019 |
14943 |
509.49 |
| Jul 26 2019 |
12819 |
485.55 |
| Jul 26 2019 |
20259 |
499.91 |
| Jul 19 2019 |
15204 |
509.49 |
| Jul 19 2019 |
12876 |
485.55 |
| Jul 19 2019 |
20430 |
499.91 |
| Jul 12 2019 |
15167 |
509.49 |
| Jul 12 2019 |
13057 |
485.55 |
| Jul 12 2019 |
20532 |
499.91 |
| Jul 05 2019 |
15381 |
509.49 |
| Jul 05 2019 |
13425 |
485.55 |
| Jul 05 2019 |
20949 |
499.91 |
| Jun 28 2019 |
15500 |
509.49 |
| Jun 28 2019 |
13590 |
485.55 |
| Jun 28 2019 |
21118 |
499.91 |
| Jun 21 2019 |
15466 |
509.49 |
| Jun 21 2019 |
13544 |
485.55 |
| Jun 21 2019 |
20987 |
499.91 |
| Jun 14 2019 |
15443 |
509.49 |
| Jun 14 2019 |
13718 |
485.55 |
| Jun 14 2019 |
21141 |
499.91 |
| Jun 07 2019 |
15559 |
509.49 |
| Jun 07 2019 |
13914 |
485.55 |
| Jun 07 2019 |
21367 |
499.91 |
| May 31 2019 |
15517 |
509.49 |
| May 31 2019 |
13885 |
485.55 |
| May 31 2019 |
21297 |
499.91 |
| May 24 2019 |
15474 |
509.49 |
| May 24 2019 |
13914 |
485.55 |
| May 24 2019 |
21313 |
499.91 |
| May 17 2019 |
15518 |
509.49 |
| May 17 2019 |
13974 |
485.55 |
| May 17 2019 |
21291 |
499.91 |
| May 10 2019 |
15636 |
509.49 |
| May 10 2019 |
15767 |
506.06 |
| May 10 2019 |
22345 |
508.63 |
| May 03 2019 |
15691 |
509.49 |
| May 03 2019 |
15772 |
506.06 |
| May 03 2019 |
22392 |
508.63 |
| Apr 26 2019 |
15841 |
509.49 |
| Apr 26 2019 |
15743 |
506.06 |
| Apr 26 2019 |
21834 |
508.63 |
| Apr 19 2019 |
15807 |
509.49 |
| Apr 19 2019 |
15905 |
506.06 |
| Apr 19 2019 |
21798 |
508.63 |
| Apr 18 2019 |
15815 |
509.49 |
| Apr 18 2019 |
15923 |
506.06 |
| Apr 12 2019 |
15810 |
509.49 |
| Apr 12 2019 |
16094 |
506.06 |
| Apr 12 2019 |
21900 |
508.63 |
| Apr 05 2019 |
13723 |
490.53 |
| Apr 05 2019 |
19297 |
490.53 |
| Mar 29 2019 |
13616 |
490.53 |
| Mar 29 2019 |
19095 |
490.53 |
| Mar 22 2019 |
13361 |
490.53 |
| Mar 22 2019 |
18822 |
490.53 |
| Mar 15 2019 |
13472 |
490.53 |
| Mar 15 2019 |
18797 |
490.53 |
| Feb 09 2018 |
13475 |
468.85 |
| Feb 09 2018 |
18241 |
468.85 |
| Feb 02 2018 |
13427 |
468.85 |
| Feb 02 2018 |
18156 |
468.85 |
| Jan 26 2018 |
13482 |
468.85 |
| Jan 26 2018 |
18189 |
468.85 |
| Jan 19 2018 |
13490 |
468.85 |
| Jan 19 2018 |
18193 |
468.85 |
| Jan 12 2018 |
13515 |
468.85 |
| Jan 12 2018 |
18189 |
468.85 |
| Jan 05 2018 |
13515 |
468.85 |
| Jan 05 2018 |
18216 |
468.85 |
| Dec 29 2017 |
13515 |
468.85 |
| Dec 29 2017 |
18216 |
468.85 |
| Dec 22 2017 |
13515 |
468.85 |
| Dec 22 2017 |
18218 |
468.85 |
| Dec 15 2017 |
13515 |
468.85 |
| Dec 15 2017 |
18212 |
468.85 |
| Dec 08 2017 |
13515 |
468.85 |
| Dec 08 2017 |
18212 |
468.85 |
| Dec 01 2017 |
13515 |
468.85 |
| Dec 01 2017 |
18212 |
468.85 |
| Nov 24 2017 |
13515 |
468.85 |
| Nov 24 2017 |
18212 |
468.85 |
| Nov 17 2017 |
13516 |
468.85 |
| Nov 17 2017 |
18213 |
468.85 |
| Nov 10 2017 |
13528 |
468.85 |
| Nov 10 2017 |
18222 |
468.85 |
| Nov 03 2017 |
13528 |
468.85 |
| Nov 03 2017 |
18223 |
468.85 |
| Oct 27 2017 |
13551 |
468.85 |
| Oct 27 2017 |
18256 |
468.85 |
| Oct 20 2017 |
13469 |
468.85 |
| Oct 20 2017 |
18192 |
468.85 |
| Oct 13 2017 |
13510 |
468.85 |
| Oct 13 2017 |
18218 |
468.85 |
| Oct 06 2017 |
13512 |
468.85 |
| Oct 06 2017 |
18214 |
468.85 |
| Sep 29 2017 |
13511 |
468.85 |
| Sep 29 2017 |
18127 |
468.85 |
| Sep 22 2017 |
13697 |
468.85 |
| Sep 22 2017 |
18304 |
468.85 |
| Sep 15 2017 |
13700 |
468.85 |
| Sep 15 2017 |
18382 |
468.85 |
| Sep 08 2017 |
13623 |
468.85 |
| Sep 08 2017 |
18505 |
468.85 |
| Sep 01 2017 |
13659 |
468.85 |
| Sep 01 2017 |
18566 |
468.85 |
| Aug 25 2017 |
14001 |
468.85 |
| Aug 25 2017 |
18939 |
468.85 |
| Aug 18 2017 |
14056 |
468.85 |
| Aug 18 2017 |
19041 |
468.85 |
| Aug 11 2017 |
14105 |
468.85 |
| Aug 11 2017 |
19072 |
468.85 |
| Aug 04 2017 |
14182 |
468.85 |
| Aug 04 2017 |
19250 |
468.85 |
| Jul 28 2017 |
14277 |
468.85 |
| Jul 28 2017 |
19371 |
468.85 |
| Jul 21 2017 |
14335 |
468.85 |
| Jul 21 2017 |
19496 |
468.85 |
| Jul 14 2017 |
14438 |
468.85 |
| Jul 14 2017 |
19572 |
468.85 |
| Jul 07 2017 |
14505 |
468.85 |
| Jul 07 2017 |
19642 |
468.85 |
| Jun 30 2017 |
14526 |
468.85 |
| Jun 30 2017 |
19720 |
468.85 |
| Jun 23 2017 |
14698 |
468.85 |
| Jun 23 2017 |
19845 |
468.85 |
| Jun 16 2017 |
14748 |
468.85 |
| Jun 16 2017 |
19857 |
468.85 |
| Jun 09 2017 |
14634 |
468.85 |
| Jun 09 2017 |
19728 |
468.85 |
| Jun 02 2017 |
14942 |
468.85 |
| Jun 02 2017 |
19991 |
468.85 |
| May 26 2017 |
14968 |
468.85 |
| May 26 2017 |
20057 |
468.85 |
| May 19 2017 |
15359 |
468.85 |
| May 19 2017 |
20291 |
468.85 |
| May 12 2017 |
15432 |
468.85 |
| May 12 2017 |
20413 |
468.85 |
| May 05 2017 |
15440 |
468.85 |
| May 05 2017 |
20401 |
468.85 |
| Apr 28 2017 |
15327 |
468.85 |
| Apr 28 2017 |
20155 |
468.85 |
| Apr 21 2017 |
15548 |
468.85 |
| Apr 21 2017 |
20354 |
468.85 |
| Apr 14 2017 |
15715 |
468.85 |
| Apr 14 2017 |
20355 |
468.85 |
| Apr 07 2017 |
15538 |
468.85 |
| Apr 07 2017 |
20119 |
468.85 |
| Mar 31 2017 |
15500 |
468.85 |
| Mar 31 2017 |
20314 |
468.85 |
| Mar 24 2017 |
15227 |
468.85 |
| Mar 24 2017 |
20033 |
468.85 |
| Mar 17 2017 |
15451 |
468.85 |
| Mar 17 2017 |
20215 |
468.85 |
| Mar 10 2017 |
15444 |
468.85 |
| Mar 10 2017 |
20262 |
468.85 |
| Mar 03 2017 |
15324 |
468.85 |
| Mar 03 2017 |
20162 |
468.85 |
| Feb 24 2017 |
15481 |
468.85 |
| Feb 24 2017 |
20213 |
468.85 |
| Mar 30 2016 |
18580 |
481.22 |
| Mar 30 2016 |
26373 |
481.22 |
| Mar 23 2016 |
18527 |
481.22 |
| Mar 23 2016 |
26470 |
481.22 |
| Mar 16 2016 |
10654 |
412.74 |
| Mar 16 2016 |
18476 |
481.22 |
| Mar 16 2016 |
21332 |
446.98 |
| Mar 09 2016 |
10699 |
412.74 |
| Mar 09 2016 |
18371 |
481.22 |
| Mar 09 2016 |
21384 |
446.98 |
| Mar 02 2016 |
10555 |
412.74 |
| Mar 02 2016 |
18323 |
481.22 |
| Mar 02 2016 |
21245 |
446.98 |
| Feb 24 2016 |
10577 |
412.74 |
| Feb 24 2016 |
18238 |
481.22 |
| Feb 24 2016 |
21185 |
446.98 |
| Feb 17 2016 |
10715 |
412.74 |
| Feb 17 2016 |
18321 |
481.22 |
| Feb 17 2016 |
21385 |
446.98 |
| Feb 10 2016 |
10696 |
412.74 |
| Feb 10 2016 |
18297 |
481.22 |
| Feb 10 2016 |
21352 |
446.98 |
| Feb 03 2016 |
10719 |
412.74 |
| Feb 03 2016 |
18271 |
481.22 |
| Feb 03 2016 |
21346 |
446.98 |
| Jan 27 2016 |
10752 |
412.74 |
| Jan 27 2016 |
18205 |
481.22 |
| Jan 27 2016 |
21350 |
446.98 |
| Jan 20 2016 |
10746 |
412.74 |
| Jan 20 2016 |
18248 |
481.22 |
| Jan 20 2016 |
21365 |
446.98 |
| Jan 13 2016 |
10757 |
412.74 |
| Jan 13 2016 |
18281 |
481.22 |
| Jan 13 2016 |
21396 |
446.98 |
| Jan 06 2016 |
10757 |
412.74 |
| Jan 06 2016 |
18287 |
481.22 |
| Jan 06 2016 |
21407 |
446.98 |
| Dec 30 2015 |
10757 |
412.74 |
| Dec 30 2015 |
18274 |
481.22 |
| Dec 30 2015 |
21402 |
446.98 |
| Dec 23 2015 |
10758 |
412.74 |
| Dec 23 2015 |
18273 |
481.22 |
| Dec 23 2015 |
21403 |
446.98 |
| Dec 16 2015 |
10758 |
412.74 |
| Dec 16 2015 |
18273 |
481.22 |
| Dec 16 2015 |
21403 |
446.98 |
| Dec 09 2015 |
10758 |
412.74 |
| Dec 09 2015 |
18281 |
481.22 |
| Dec 09 2015 |
21408 |
446.98 |
| Dec 02 2015 |
10759 |
412.74 |
| Dec 02 2015 |
18282 |
481.22 |
| Dec 02 2015 |
21409 |
446.98 |
| Nov 25 2015 |
10759 |
412.74 |
| Nov 25 2015 |
18282 |
481.22 |
| Nov 25 2015 |
21410 |
446.98 |
| Nov 18 2015 |
10758 |
412.74 |
| Nov 18 2015 |
18282 |
481.22 |
| Nov 18 2015 |
21409 |
446.98 |
| Nov 11 2015 |
10747 |
412.74 |
| Nov 11 2015 |
18282 |
481.22 |
| Nov 11 2015 |
21387 |
446.98 |
| Nov 04 2015 |
10747 |
412.74 |
| Nov 04 2015 |
18282 |
481.22 |
| Nov 04 2015 |
21387 |
446.98 |
| Oct 28 2015 |
10748 |
412.74 |
| Oct 28 2015 |
18246 |
481.22 |
| Oct 28 2015 |
21354 |
446.98 |
| Oct 21 2015 |
10716 |
412.74 |
| Oct 21 2015 |
18269 |
481.22 |
| Oct 21 2015 |
21324 |
446.98 |
| Oct 14 2015 |
10709 |
412.74 |
| Oct 14 2015 |
18268 |
481.22 |
| Oct 14 2015 |
21328 |
446.98 |
| Oct 07 2015 |
10728 |
412.74 |
| Oct 07 2015 |
18217 |
481.22 |
| Oct 07 2015 |
21330 |
446.98 |
| Sep 30 2015 |
10736 |
412.74 |
| Sep 30 2015 |
18215 |
481.22 |
| Sep 30 2015 |
21345 |
446.98 |
| Sep 23 2015 |
10790 |
412.74 |
| Sep 23 2015 |
18194 |
481.22 |
| Sep 23 2015 |
21391 |
446.98 |
| Sep 16 2015 |
10683 |
412.74 |
| Sep 16 2015 |
18166 |
481.22 |
| Sep 16 2015 |
21276 |
446.98 |
| Sep 09 2015 |
10651 |
412.74 |
| Sep 09 2015 |
18127 |
481.22 |
| Sep 09 2015 |
21239 |
446.98 |
| Sep 02 2015 |
10709 |
412.74 |
| Sep 02 2015 |
17933 |
481.22 |
| Sep 02 2015 |
21213 |
446.98 |
| Aug 26 2015 |
10861 |
412.74 |
| Aug 26 2015 |
18171 |
481.22 |
| Aug 26 2015 |
21388 |
446.98 |
| Aug 19 2015 |
11057 |
412.74 |
| Aug 19 2015 |
18244 |
481.22 |
| Aug 19 2015 |
21597 |
446.98 |
| Aug 12 2015 |
11062 |
412.74 |
| Aug 12 2015 |
18352 |
481.22 |
| Aug 12 2015 |
21693 |
446.98 |
| Aug 05 2015 |
11129 |
412.74 |
| Aug 05 2015 |
18268 |
481.22 |
| Aug 05 2015 |
21663 |
446.98 |
| Jul 29 2015 |
11188 |
412.74 |
| Jul 29 2015 |
18453 |
481.22 |
| Jul 29 2015 |
21859 |
446.98 |
| Jul 22 2015 |
11215 |
412.74 |
| Jul 22 2015 |
18395 |
481.22 |
| Jul 22 2015 |
21926 |
446.98 |
| Jul 15 2015 |
11430 |
412.74 |
| Jul 15 2015 |
18506 |
481.22 |
| Jul 15 2015 |
22093 |
446.98 |
| Jul 08 2015 |
11506 |
412.74 |
| Jul 08 2015 |
18569 |
481.22 |
| Jul 08 2015 |
22243 |
446.98 |
| Jul 01 2015 |
11576 |
412.74 |
| Jul 01 2015 |
18654 |
481.22 |
| Jul 01 2015 |
22360 |
446.98 |
| Jun 24 2015 |
11587 |
412.74 |
| Jun 24 2015 |
18707 |
481.22 |
| Jun 24 2015 |
22467 |
446.98 |
| Jun 17 2015 |
11579 |
412.74 |
| Jun 17 2015 |
18735 |
481.22 |
| Jun 17 2015 |
22505 |
446.98 |
| Jun 10 2015 |
11640 |
412.74 |
| Jun 10 2015 |
18760 |
481.22 |
| Jun 10 2015 |
22524 |
446.98 |
| Jun 03 2015 |
11785 |
412.74 |
| Jun 03 2015 |
18718 |
481.22 |
| Jun 03 2015 |
22674 |
446.98 |
| May 27 2015 |
11690 |
412.74 |
| May 27 2015 |
18717 |
481.22 |
| May 27 2015 |
22478 |
446.98 |
| May 20 2015 |
11752 |
412.74 |
| May 20 2015 |
18765 |
481.22 |
| May 20 2015 |
22505 |
446.98 |
| May 13 2015 |
11872 |
412.74 |
| May 13 2015 |
18671 |
481.22 |
| May 13 2015 |
22569 |
446.98 |
| May 06 2015 |
11727 |
412.74 |
| May 06 2015 |
18269 |
481.22 |
| May 06 2015 |
22222 |
446.98 |
| Apr 29 2015 |
11905 |
412.74 |
| Apr 29 2015 |
18376 |
481.22 |
| Apr 29 2015 |
22457 |
446.98 |
| Apr 22 2015 |
11966 |
412.74 |
| Apr 22 2015 |
18483 |
481.22 |
| Apr 22 2015 |
22538 |
446.98 |
| Apr 15 2015 |
11835 |
412.74 |
| Apr 15 2015 |
18356 |
481.22 |
| Apr 15 2015 |
22332 |
446.98 |
| Apr 08 2015 |
11838 |
412.74 |
| Apr 08 2015 |
17293 |
412.74 |
| Apr 01 2015 |
11957 |
412.74 |
| Apr 01 2015 |
17611 |
412.74 |
| Mar 25 2015 |
10185 |
400.19 |
| Mar 25 2015 |
15307 |
400.19 |
| Mar 18 2015 |
8631 |
387.64 |
| Mar 18 2015 |
13325 |
387.64 |
| Mar 11 2015 |
8822 |
387.64 |
| Mar 11 2015 |
13752 |
387.64 |
| Mar 04 2015 |
8961 |
387.64 |
| Mar 04 2015 |
13895 |
387.64 |
| Feb 25 2015 |
8975 |
387.64 |
| Feb 25 2015 |
13916 |
387.64 |
| Feb 18 2015 |
9047 |
387.64 |
| Feb 18 2015 |
13965 |
387.64 |
| Feb 11 2015 |
9085 |
387.64 |
| Feb 11 2015 |
13992 |
387.64 |
| Feb 04 2015 |
9120 |
387.64 |
| Feb 04 2015 |
14006 |
387.64 |
| Jan 28 2015 |
9119 |
387.64 |
| Jan 28 2015 |
14007 |
387.64 |
| Jan 21 2015 |
9138 |
387.64 |
| Jan 21 2015 |
14030 |
387.64 |
| Jan 14 2015 |
9146 |
387.64 |
| Jan 14 2015 |
14046 |
387.64 |
| Jan 07 2015 |
9146 |
387.64 |
| Jan 07 2015 |
14025 |
387.64 |
| Dec 31 2014 |
9146 |
387.64 |
| Dec 31 2014 |
14030 |
387.64 |
| Dec 24 2014 |
9146 |
387.64 |
| Dec 24 2014 |
14030 |
387.64 |
| Dec 17 2014 |
9146 |
387.64 |
| Dec 17 2014 |
14024 |
387.64 |
| Dec 10 2014 |
9146 |
387.64 |
| Dec 10 2014 |
14024 |
387.64 |
| Dec 03 2014 |
9146 |
387.64 |
| Dec 03 2014 |
14025 |
387.64 |
| Nov 26 2014 |
9146 |
387.64 |
| Nov 26 2014 |
14025 |
387.64 |
| Nov 19 2014 |
9146 |
387.64 |
| Nov 19 2014 |
14024 |
387.64 |
| Nov 12 2014 |
9146 |
387.64 |
| Nov 12 2014 |
14024 |
387.64 |
| Nov 05 2014 |
9146 |
387.64 |
| Nov 05 2014 |
14024 |
387.64 |
| Oct 29 2014 |
9143 |
387.64 |
| Oct 29 2014 |
14022 |
387.64 |
| Oct 22 2014 |
9137 |
387.64 |
| Oct 22 2014 |
14036 |
387.64 |
| Oct 15 2014 |
9106 |
387.64 |
| Oct 15 2014 |
14005 |
387.64 |
| Oct 08 2014 |
9113 |
387.64 |
| Oct 08 2014 |
14004 |
387.64 |
| Oct 01 2014 |
9120 |
387.64 |
| Oct 01 2014 |
14017 |
387.64 |
| Sep 24 2014 |
9160 |
387.64 |
| Sep 24 2014 |
14011 |
387.64 |
| Sep 17 2014 |
9090 |
387.64 |
| Sep 17 2014 |
14007 |
387.64 |
| Sep 10 2014 |
9116 |
387.64 |
| Sep 10 2014 |
14024 |
387.64 |
| Sep 03 2014 |
9120 |
387.64 |
| Sep 03 2014 |
14072 |
387.64 |
| Aug 27 2014 |
9043 |
387.64 |
| Aug 27 2014 |
14078 |
387.64 |
| Aug 20 2014 |
9036 |
387.64 |
| Aug 20 2014 |
14081 |
387.64 |
| Aug 13 2014 |
9018 |
387.64 |
| Aug 13 2014 |
14148 |
387.64 |
| Aug 06 2014 |
9150 |
387.64 |
| Aug 06 2014 |
14228 |
387.64 |
| Jul 30 2014 |
9186 |
387.64 |
| Jul 30 2014 |
14344 |
387.64 |
| Jul 23 2014 |
9155 |
387.64 |
| Jul 23 2014 |
14296 |
387.64 |
| Jul 16 2014 |
9255 |
387.64 |
| Jul 16 2014 |
14276 |
387.64 |
| Jul 09 2014 |
9283 |
387.64 |
| Jul 09 2014 |
14238 |
387.64 |
| Jul 02 2014 |
9361 |
387.64 |
| Jul 02 2014 |
14385 |
387.64 |
| Jun 25 2014 |
9457 |
387.64 |
| Jun 25 2014 |
14371 |
387.64 |
| Jun 18 2014 |
9492 |
387.64 |
| Jun 18 2014 |
14386 |
387.64 |
| Jun 11 2014 |
9501 |
387.64 |
| Jun 11 2014 |
14541 |
387.64 |
| Jun 04 2014 |
9549 |
387.64 |
| Jun 04 2014 |
14631 |
387.64 |
| May 28 2014 |
9532 |
387.64 |
| May 28 2014 |
14636 |
387.64 |
| May 21 2014 |
9544 |
387.64 |
| May 21 2014 |
14717 |
387.64 |
| May 14 2014 |
9621 |
387.64 |
| May 14 2014 |
14789 |
387.64 |
| May 07 2014 |
9332 |
387.64 |
| May 07 2014 |
14573 |
387.64 |
| Apr 30 2014 |
9689 |
387.64 |
| Apr 30 2014 |
14995 |
387.64 |
| Apr 23 2014 |
9931 |
387.64 |
| Apr 23 2014 |
15238 |
387.64 |
| Apr 16 2014 |
9979 |
387.64 |
| Apr 16 2014 |
15145 |
387.64 |
| May 08 2013 |
22660 |
511.1 |
| May 08 2013 |
33711 |
511.1 |
| May 01 2013 |
23036 |
511.1 |
| May 01 2013 |
33957 |
511.1 |
| Apr 24 2013 |
23317 |
524.3 |
| Apr 24 2013 |
35200 |
524.3 |
| Apr 17 2013 |
23429 |
524.3 |
| Apr 17 2013 |
35223 |
524.3 |
| Apr 10 2013 |
23304 |
524.3 |
| Apr 10 2013 |
34932 |
524.3 |
| Apr 03 2013 |
23205 |
524.3 |
| Apr 03 2013 |
34773 |
524.3 |
| Mar 27 2013 |
23662 |
524.3 |
| Mar 27 2013 |
34893 |
524.3 |
| Mar 20 2013 |
23464 |
524.3 |
| Mar 20 2013 |
34801 |
524.3 |
| Mar 13 2013 |
27624 |
467.12 |
| Oct 19 2012 |
21579 |
524.3 |
| Oct 19 2012 |
24953 |
455.63 |
| Sep 23 2012 |
21189 |
524.3 |
| Sep 23 2012 |
24715 |
455.63 |
| Aug 31 2012 |
20263 |
524.3 |
| Aug 31 2012 |
24119 |
455.63 |
| Aug 24 2012 |
20001 |
524.3 |
| Aug 24 2012 |
23871 |
455.63 |
| Aug 10 2012 |
19250 |
524.3 |
| Aug 10 2012 |
23283 |
455.63 |
| Aug 03 2012 |
18802 |
524.3 |
| Aug 03 2012 |
22984 |
455.63 |
| Jul 27 2012 |
18541 |
524.3 |
| Jul 27 2012 |
22512 |
455.63 |
| Jul 06 2012 |
17660 |
524.3 |
| Jul 06 2012 |
21872 |
455.63 |
| Jun 22 2012 |
17347 |
524.3 |
| Jun 22 2012 |
20961 |
455.63 |
| Jun 15 2012 |
17130 |
524.3 |
| Jun 15 2012 |
21347 |
455.63 |
| Jun 08 2012 |
16834 |
524.3 |
| Jun 08 2012 |
21160 |
455.63 |
| Jun 01 2012 |
16789 |
524.3 |
| Jun 01 2012 |
20883 |
455.63 |
| May 25 2012 |
15644 |
524.3 |
| May 25 2012 |
19529 |
455.63 |
| May 18 2012 |
15680 |
524.3 |
| May 18 2012 |
19753 |
455.63 |
| May 11 2012 |
15639 |
537.5 |
| May 11 2012 |
17581 |
437.14 |
| May 04 2012 |
14478 |
537.5 |
| May 04 2012 |
17166 |
437.14 |
| Apr 27 2012 |
11601 |
386.96 |
| Apr 13 2012 |
10857 |
386.96 |
| Apr 06 2012 |
10608 |
386.96 |
| Mar 27 2012 |
10428 |
386.96 |
