| Apr 18 2024 |
610 |
232.46 |
| Apr 18 2024 |
1023 |
232.46 |
| Apr 17 2024 |
459 |
225.1 |
| Apr 17 2024 |
847 |
225.1 |
| Apr 10 2024 |
460 |
225.1 |
| Apr 10 2024 |
851 |
225.1 |
| Apr 03 2024 |
465 |
225.1 |
| Apr 03 2024 |
871 |
225.1 |
| Mar 27 2024 |
470 |
225.1 |
| Mar 27 2024 |
891 |
225.1 |
| Mar 21 2024 |
472 |
225.1 |
| Mar 21 2024 |
882 |
225.1 |
| Mar 14 2024 |
476 |
225.1 |
| Mar 14 2024 |
870 |
225.1 |
| Mar 07 2024 |
480 |
225.1 |
| Mar 07 2024 |
876 |
225.1 |
| Feb 29 2024 |
480 |
225.1 |
| Feb 29 2024 |
883 |
225.1 |
| Feb 22 2024 |
484 |
225.1 |
| Feb 22 2024 |
895 |
225.1 |
| Feb 15 2024 |
487 |
225.1 |
| Feb 15 2024 |
853 |
225.1 |
| Feb 08 2024 |
483 |
225.1 |
| Feb 08 2024 |
836 |
225.1 |
| Feb 01 2024 |
579 |
228.97 |
| Feb 01 2024 |
888 |
228.97 |
| Jan 25 2024 |
578 |
228.97 |
| Jan 25 2024 |
885 |
228.97 |
| Jan 18 2024 |
575 |
228.97 |
| Jan 18 2024 |
887 |
228.97 |
| Jan 11 2024 |
692 |
234.1 |
| Jan 11 2024 |
1037 |
234.1 |
| Jan 04 2024 |
692 |
234.1 |
| Jan 04 2024 |
1037 |
234.1 |
| Dec 28 2023 |
693 |
234.1 |
| Dec 28 2023 |
1038 |
234.1 |
| Dec 21 2023 |
693 |
234.1 |
| Dec 21 2023 |
1038 |
234.1 |
| Dec 14 2023 |
693 |
234.1 |
| Dec 14 2023 |
1038 |
234.1 |
| Dec 07 2023 |
693 |
234.1 |
| Dec 07 2023 |
1038 |
234.1 |
| Nov 30 2023 |
692 |
234.1 |
| Nov 30 2023 |
1039 |
234.1 |
| Nov 23 2023 |
692 |
234.1 |
| Nov 23 2023 |
1034 |
234.1 |
| Nov 16 2023 |
692 |
234.1 |
| Nov 16 2023 |
1035 |
234.1 |
| Nov 09 2023 |
693 |
234.1 |
| Nov 09 2023 |
1024 |
234.1 |
| Nov 02 2023 |
693 |
234.1 |
| Nov 02 2023 |
1024 |
234.1 |
| Oct 26 2023 |
822 |
239.28 |
| Oct 26 2023 |
1171 |
239.28 |
| Oct 19 2023 |
822 |
239.28 |
| Oct 19 2023 |
1160 |
239.28 |
| Oct 12 2023 |
821 |
239.28 |
| Oct 12 2023 |
1158 |
239.28 |
| Oct 05 2023 |
821 |
239.28 |
| Oct 05 2023 |
1141 |
239.28 |
| Sep 28 2023 |
822 |
239.28 |
| Sep 28 2023 |
1144 |
239.28 |
| Sep 21 2023 |
826 |
239.28 |
| Sep 21 2023 |
1148 |
239.28 |
| Sep 14 2023 |
832 |
239.28 |
| Sep 14 2023 |
1161 |
239.28 |
| Sep 07 2023 |
843 |
239.28 |
| Sep 07 2023 |
1166 |
239.28 |
| Aug 31 2023 |
863 |
239.28 |
| Aug 31 2023 |
1163 |
239.28 |
| Aug 24 2023 |
869 |
239.28 |
| Aug 24 2023 |
1174 |
239.28 |
| Aug 17 2023 |
889 |
239.28 |
| Aug 17 2023 |
1197 |
239.28 |
| Aug 10 2023 |
908 |
239.28 |
| Aug 10 2023 |
1213 |
239.28 |
| Aug 03 2023 |
905 |
239.28 |
| Aug 03 2023 |
1214 |
239.28 |
| Jul 27 2023 |
918 |
239.28 |
| Jul 27 2023 |
1221 |
239.28 |
| Jul 20 2023 |
938 |
239.28 |
| Jul 20 2023 |
1224 |
239.28 |
| Jul 13 2023 |
960 |
239.28 |
| Jul 13 2023 |
1243 |
239.28 |
| Jul 06 2023 |
982 |
239.28 |
| Jul 06 2023 |
1262 |
239.28 |
| Jun 29 2023 |
973 |
239.28 |
| Jun 29 2023 |
1252 |
239.28 |
| Jun 22 2023 |
1015 |
239.28 |
| Jun 22 2023 |
1264 |
239.28 |
| Jun 15 2023 |
1042 |
239.28 |
| Jun 15 2023 |
1308 |
239.28 |
| Jun 08 2023 |
1069 |
239.28 |
| Jun 08 2023 |
1336 |
239.28 |
| Jun 01 2023 |
1080 |
239.28 |
| Jun 01 2023 |
1347 |
239.28 |
| May 25 2023 |
1116 |
240.54 |
| May 25 2023 |
1406 |
240.54 |
| May 18 2023 |
1131 |
240.54 |
| May 18 2023 |
1420 |
240.54 |
| May 11 2023 |
1132 |
240.54 |
| May 11 2023 |
1410 |
240.54 |
| May 04 2023 |
1134 |
240.54 |
| May 04 2023 |
1399 |
240.54 |
| Apr 27 2023 |
1382 |
252.92 |
| Apr 27 2023 |
1705 |
252.92 |
| Apr 20 2023 |
1389 |
252.92 |
| Apr 20 2023 |
1722 |
252.92 |
| Apr 13 2023 |
1380 |
252.92 |
| Apr 13 2023 |
1730 |
252.92 |
| Apr 06 2023 |
1389 |
252.92 |
| Apr 06 2023 |
1464 |
241.92 |
| Mar 30 2023 |
1387 |
252.92 |
| Mar 30 2023 |
1479 |
241.92 |
| Mar 23 2023 |
1571 |
262.39 |
| Mar 23 2023 |
1953 |
261.51 |
| Mar 16 2023 |
1571 |
262.39 |
| Mar 16 2023 |
1951 |
261.51 |
| Mar 09 2023 |
1564 |
262.39 |
| Mar 09 2023 |
1938 |
261.51 |
| Mar 02 2023 |
1589 |
263.81 |
| Mar 02 2023 |
1970 |
262.36 |
| Feb 23 2023 |
1586 |
263.81 |
| Feb 23 2023 |
1967 |
262.36 |
| Feb 16 2023 |
1575 |
263.81 |
| Feb 16 2023 |
1949 |
262.36 |
| Feb 09 2023 |
1572 |
263.81 |
| Feb 09 2023 |
1946 |
262.36 |
| Feb 02 2023 |
586 |
258.01 |
| Jan 26 2023 |
587 |
258.01 |
| Jan 19 2023 |
584 |
258.01 |
| Jan 12 2023 |
584 |
258.01 |
| Jan 05 2023 |
584 |
258.01 |
| Dec 29 2022 |
585 |
258.01 |
| Dec 22 2022 |
585 |
258.01 |
| Dec 15 2022 |
587 |
258.01 |
| Dec 08 2022 |
587 |
258.01 |
| Dec 01 2022 |
587 |
258.01 |
| Nov 24 2022 |
587 |
258.01 |
| Nov 17 2022 |
586 |
258.01 |
| Nov 10 2022 |
586 |
258.01 |
| Nov 03 2022 |
585 |
258.01 |
| Oct 27 2022 |
585 |
258.01 |
| Oct 20 2022 |
589 |
258.01 |
| Oct 13 2022 |
3715 |
404.33 |
| Oct 13 2022 |
1740 |
331.17 |
| Oct 06 2022 |
3687 |
404.33 |
| Oct 06 2022 |
1726 |
331.17 |
| Sep 29 2022 |
3657 |
404.33 |
| Sep 29 2022 |
1484 |
333.41 |
| Sep 29 2022 |
4327 |
332.29 |
| Sep 22 2022 |
3642 |
404.33 |
| Sep 22 2022 |
1482 |
333.41 |
| Sep 22 2022 |
4327 |
332.29 |
| Sep 15 2022 |
3632 |
404.33 |
| Sep 15 2022 |
1482 |
333.41 |
| Sep 15 2022 |
4324 |
332.29 |
| Sep 08 2022 |
3637 |
404.33 |
| Sep 08 2022 |
1473 |
333.41 |
| Sep 08 2022 |
4315 |
332.29 |
| Sep 01 2022 |
3619 |
404.33 |
| Sep 01 2022 |
1441 |
333.41 |
| Sep 01 2022 |
4260 |
332.29 |
| Aug 25 2022 |
3610 |
404.33 |
| Aug 25 2022 |
1423 |
333.41 |
| Aug 25 2022 |
4225 |
332.29 |
| Aug 18 2022 |
3608 |
404.33 |
| Aug 18 2022 |
1432 |
333.41 |
| Aug 18 2022 |
4204 |
332.29 |
| Aug 11 2022 |
3614 |
404.33 |
| Aug 11 2022 |
1425 |
333.41 |
| Aug 11 2022 |
4157 |
332.29 |
| Aug 04 2022 |
3603 |
404.33 |
| Aug 04 2022 |
1423 |
333.41 |
| Aug 04 2022 |
4141 |
332.29 |
| Jul 28 2022 |
3586 |
404.33 |
| Jul 28 2022 |
1411 |
333.41 |
| Jul 28 2022 |
4080 |
332.29 |
| Jul 21 2022 |
3522 |
404.33 |
| Jul 21 2022 |
1399 |
333.41 |
| Jul 21 2022 |
4039 |
332.29 |
| Jul 14 2022 |
3525 |
404.33 |
| Jul 14 2022 |
1395 |
333.41 |
| Jul 14 2022 |
4026 |
332.29 |
| Jul 07 2022 |
3519 |
404.33 |
| Jul 07 2022 |
1389 |
333.41 |
| Jul 07 2022 |
3995 |
332.29 |
| Jun 30 2022 |
3512 |
404.33 |
| Jun 30 2022 |
1391 |
333.41 |
| Jun 30 2022 |
3987 |
332.29 |
| Jun 23 2022 |
3508 |
404.33 |
| Jun 23 2022 |
1397 |
333.41 |
| Jun 23 2022 |
3965 |
332.29 |
| Jun 16 2022 |
3471 |
404.33 |
| Jun 16 2022 |
1413 |
333.41 |
| Jun 16 2022 |
3877 |
332.29 |
| Jun 09 2022 |
3407 |
404.33 |
| Jun 09 2022 |
1409 |
333.41 |
| Jun 09 2022 |
3805 |
332.29 |
| Jun 02 2022 |
3357 |
404.33 |
| Jun 02 2022 |
1402 |
333.41 |
| Jun 02 2022 |
3726 |
332.29 |
| May 26 2022 |
3338 |
404.33 |
| May 26 2022 |
1401 |
333.41 |
| May 26 2022 |
3628 |
332.29 |
| May 19 2022 |
3338 |
404.33 |
| May 19 2022 |
1373 |
333.41 |
| May 19 2022 |
3555 |
332.29 |
| May 12 2022 |
3331 |
404.33 |
| May 12 2022 |
1371 |
333.41 |
| May 12 2022 |
3525 |
332.29 |
| May 05 2022 |
3200 |
404.33 |
| May 05 2022 |
1358 |
333.41 |
| May 05 2022 |
3419 |
332.29 |
| Apr 28 2022 |
3352 |
404.33 |
| Apr 28 2022 |
1362 |
333.41 |
| Apr 28 2022 |
3336 |
332.29 |
| Apr 21 2022 |
3127 |
404.33 |
| Apr 21 2022 |
1324 |
333.41 |
| Apr 21 2022 |
3224 |
332.29 |
| Apr 14 2022 |
3153 |
404.33 |
| Apr 14 2022 |
1313 |
333.41 |
| Apr 14 2022 |
3169 |
332.29 |
| Apr 07 2022 |
3164 |
404.33 |
| Apr 07 2022 |
1318 |
333.41 |
| Apr 07 2022 |
3124 |
332.29 |
| Mar 31 2022 |
3174 |
404.33 |
| Mar 31 2022 |
1320 |
333.41 |
| Mar 31 2022 |
3115 |
332.29 |
| Mar 24 2022 |
3122 |
404.33 |
| Mar 24 2022 |
1317 |
333.41 |
| Mar 24 2022 |
3040 |
332.29 |
| Mar 17 2022 |
3120 |
404.33 |
| Mar 17 2022 |
1309 |
333.41 |
| Mar 17 2022 |
3025 |
332.29 |
| Mar 10 2022 |
3141 |
404.33 |
| Mar 10 2022 |
1300 |
333.41 |
| Mar 10 2022 |
2977 |
332.29 |
| Mar 03 2022 |
3055 |
404.33 |
| Mar 03 2022 |
1263 |
333.41 |
| Mar 03 2022 |
2971 |
332.29 |
| Feb 24 2022 |
2851 |
404.33 |
| Feb 24 2022 |
1233 |
333.41 |
| Feb 24 2022 |
2896 |
332.29 |
| Feb 17 2022 |
2566 |
404.33 |
| Feb 17 2022 |
1898 |
325.88 |
| Feb 17 2022 |
2623 |
328 |
| Feb 10 2022 |
2560 |
404.33 |
| Feb 10 2022 |
1906 |
325.88 |
| Feb 10 2022 |
2648 |
328 |
| Feb 03 2022 |
2576 |
404.33 |
| Feb 03 2022 |
1909 |
325.88 |
| Feb 03 2022 |
2657 |
328 |
| Jan 27 2022 |
2562 |
404.33 |
| Jan 27 2022 |
1912 |
325.88 |
| Jan 27 2022 |
2657 |
328 |
| Jan 20 2022 |
2560 |
404.33 |
| Jan 20 2022 |
1916 |
325.88 |
| Jan 20 2022 |
2659 |
328 |
| Jan 13 2022 |
2560 |
404.33 |
| Jan 13 2022 |
1915 |
325.88 |
| Jan 13 2022 |
2661 |
328 |
| Jan 06 2022 |
2560 |
404.33 |
| Jan 06 2022 |
1915 |
325.88 |
| Jan 06 2022 |
2661 |
328 |
| Dec 30 2021 |
2563 |
404.33 |
| Dec 30 2021 |
1915 |
325.88 |
| Dec 30 2021 |
2660 |
328 |
| Dec 23 2021 |
2563 |
404.33 |
| Dec 23 2021 |
1915 |
325.88 |
| Dec 23 2021 |
2660 |
328 |
| Dec 16 2021 |
2563 |
404.33 |
| Dec 16 2021 |
1915 |
325.88 |
| Dec 16 2021 |
2660 |
328 |
| Dec 09 2021 |
2563 |
404.33 |
| Dec 09 2021 |
1915 |
325.88 |
| Dec 09 2021 |
2660 |
328 |
| Dec 02 2021 |
2563 |
404.33 |
| Dec 02 2021 |
1915 |
325.88 |
| Dec 02 2021 |
2660 |
328 |
| Nov 25 2021 |
2563 |
404.33 |
| Nov 25 2021 |
1915 |
325.88 |
| Nov 25 2021 |
2660 |
328 |
| Nov 18 2021 |
2563 |
404.33 |
| Nov 18 2021 |
1915 |
325.88 |
| Nov 18 2021 |
2660 |
328 |
| Nov 11 2021 |
2564 |
404.33 |
| Nov 11 2021 |
1915 |
325.88 |
| Nov 11 2021 |
2660 |
328 |
| Nov 04 2021 |
2570 |
404.33 |
| Nov 04 2021 |
1915 |
325.88 |
| Nov 04 2021 |
2668 |
328 |
| Oct 28 2021 |
2570 |
404.33 |
| Oct 28 2021 |
1915 |
325.88 |
| Oct 28 2021 |
2668 |
328 |
| Oct 21 2021 |
2570 |
404.33 |
| Oct 21 2021 |
1915 |
325.88 |
| Oct 21 2021 |
2668 |
328 |
| Oct 14 2021 |
2560 |
404.33 |
| Oct 14 2021 |
1915 |
325.88 |
| Oct 14 2021 |
2669 |
328 |
| Oct 07 2021 |
2565 |
404.33 |
| Oct 07 2021 |
1916 |
325.88 |
| Oct 07 2021 |
2669 |
328 |
| Sep 30 2021 |
2561 |
404.33 |
| Sep 30 2021 |
1888 |
325.88 |
| Sep 30 2021 |
2631 |
328 |
| Sep 23 2021 |
2600 |
404.33 |
| Sep 23 2021 |
1838 |
325.88 |
| Sep 23 2021 |
3016 |
345.49 |
| Sep 16 2021 |
2560 |
404.33 |
| Sep 16 2021 |
1824 |
325.88 |
| Sep 16 2021 |
2942 |
345.49 |
| Sep 09 2021 |
2571 |
404.33 |
| Sep 09 2021 |
1809 |
325.88 |
| Sep 09 2021 |
2933 |
345.49 |
| Sep 02 2021 |
2638 |
404.33 |
| Sep 02 2021 |
1718 |
325.88 |
| Sep 02 2021 |
2837 |
345.49 |
| Aug 26 2021 |
2646 |
404.33 |
| Aug 26 2021 |
1691 |
325.88 |
| Aug 26 2021 |
2812 |
345.49 |
| Aug 19 2021 |
2673 |
404.33 |
| Aug 19 2021 |
1515 |
325.88 |
| Aug 19 2021 |
2682 |
345.49 |
| Aug 12 2021 |
2650 |
404.33 |
| Aug 12 2021 |
1472 |
325.88 |
| Aug 12 2021 |
2638 |
345.49 |
| Aug 05 2021 |
2644 |
404.33 |
| Aug 05 2021 |
1429 |
325.88 |
| Aug 05 2021 |
2537 |
345.49 |
| Jul 29 2021 |
2680 |
404.33 |
| Jul 29 2021 |
1370 |
325.88 |
| Jul 29 2021 |
2476 |
345.49 |
| Jul 22 2021 |
2599 |
404.33 |
| Jul 22 2021 |
1234 |
325.88 |
| Jul 22 2021 |
2288 |
345.49 |
| Jul 15 2021 |
2705 |
404.33 |
| Jul 15 2021 |
1186 |
325.88 |
| Jul 15 2021 |
2227 |
345.49 |
| Jul 08 2021 |
2640 |
404.33 |
| Jul 08 2021 |
1167 |
325.88 |
| Jul 08 2021 |
2196 |
345.49 |
| Jul 01 2021 |
2629 |
404.33 |
| Jul 01 2021 |
1116 |
325.88 |
| Jul 01 2021 |
2166 |
345.49 |
| Jun 24 2021 |
2630 |
404.33 |
| Jun 24 2021 |
1058 |
325.88 |
| Jun 24 2021 |
2086 |
345.49 |
| Jun 17 2021 |
2558 |
404.33 |
| Jun 17 2021 |
884 |
325.88 |
| Jun 17 2021 |
1905 |
345.49 |
| Jun 10 2021 |
2547 |
404.33 |
| Jun 10 2021 |
709 |
325.88 |
| Jun 10 2021 |
1708 |
345.49 |
| Jun 03 2021 |
1629 |
345.49 |
| May 27 2021 |
2462 |
404.33 |
| May 27 2021 |
329 |
325.88 |
| May 27 2021 |
860 |
345.49 |
| May 07 2021 |
2349 |
346.71 |
| Apr 30 2021 |
1428 |
404.33 |
| Apr 30 2021 |
569 |
333.41 |
| Apr 30 2021 |
1348 |
357.05 |
| Apr 23 2021 |
1168 |
404.33 |
| Apr 23 2021 |
509 |
333.41 |
| Apr 23 2021 |
1155 |
357.05 |
| Apr 16 2021 |
885 |
404.33 |
| Apr 16 2021 |
484 |
333.41 |
| Apr 16 2021 |
991 |
357.05 |
| Apr 09 2021 |
811 |
404.33 |
| Apr 09 2021 |
294 |
333.41 |
| Apr 09 2021 |
709 |
357.05 |
| Apr 02 2021 |
792 |
404.33 |
| Apr 02 2021 |
290 |
333.41 |
| Apr 02 2021 |
700 |
357.05 |
| Mar 26 2021 |
661 |
404.33 |
| Mar 26 2021 |
224 |
333.41 |
| Mar 26 2021 |
585 |
357.05 |
| Mar 19 2021 |
647 |
404.33 |
| Mar 19 2021 |
170 |
333.41 |
| Mar 19 2021 |
501 |
357.05 |
| Mar 12 2021 |
600 |
404.33 |
| Mar 12 2021 |
131 |
333.41 |
| Mar 12 2021 |
439 |
357.05 |
| Mar 05 2021 |
986 |
404.33 |
| Mar 05 2021 |
178 |
333.41 |
| Mar 05 2021 |
585 |
357.05 |
| Feb 26 2021 |
1145 |
404.33 |
| Feb 26 2021 |
218 |
333.41 |
| Feb 26 2021 |
660 |
357.05 |
| Feb 19 2021 |
1401 |
404.33 |
| Feb 19 2021 |
172 |
325.88 |
| Feb 19 2021 |
485 |
345.49 |
| Feb 12 2021 |
1514 |
404.33 |
| Feb 12 2021 |
178 |
325.88 |
| Feb 12 2021 |
541 |
345.49 |
| Feb 05 2021 |
1589 |
404.33 |
| Feb 05 2021 |
176 |
325.88 |
| Feb 05 2021 |
565 |
345.49 |
| Jan 29 2021 |
1618 |
404.33 |
| Jan 29 2021 |
186 |
325.88 |
| Jan 29 2021 |
573 |
345.49 |
| Jan 22 2021 |
1665 |
404.33 |
| Jan 22 2021 |
183 |
325.88 |
| Jan 22 2021 |
582 |
345.49 |
| Jan 15 2021 |
1665 |
404.33 |
| Jan 15 2021 |
185 |
325.88 |
| Jan 15 2021 |
609 |
345.49 |
| Jan 08 2021 |
1665 |
404.33 |
| Jan 08 2021 |
185 |
325.88 |
| Jan 08 2021 |
609 |
345.49 |
| Jan 01 2021 |
1665 |
404.33 |
| Jan 01 2021 |
183 |
325.88 |
| Jan 01 2021 |
609 |
345.49 |
| Dec 25 2020 |
1665 |
404.33 |
| Dec 25 2020 |
183 |
325.88 |
| Dec 25 2020 |
609 |
345.49 |
| Dec 18 2020 |
1665 |
404.33 |
| Dec 18 2020 |
183 |
325.88 |
| Dec 18 2020 |
609 |
345.49 |
| Dec 11 2020 |
1665 |
404.33 |
| Dec 11 2020 |
183 |
325.88 |
| Dec 11 2020 |
609 |
345.49 |
| Dec 04 2020 |
1665 |
404.33 |
| Dec 04 2020 |
181 |
325.88 |
| Dec 04 2020 |
608 |
345.49 |
| Nov 27 2020 |
1665 |
404.33 |
| Nov 27 2020 |
181 |
325.88 |
| Nov 27 2020 |
608 |
345.49 |
| Nov 20 2020 |
1665 |
404.33 |
| Nov 20 2020 |
181 |
325.88 |
| Nov 20 2020 |
608 |
345.49 |
| Nov 13 2020 |
1665 |
404.33 |
| Nov 13 2020 |
181 |
325.88 |
| Nov 13 2020 |
608 |
345.49 |
| Nov 06 2020 |
1665 |
404.33 |
| Nov 06 2020 |
181 |
325.88 |
| Nov 06 2020 |
615 |
345.49 |
| Oct 30 2020 |
1658 |
404.33 |
| Oct 30 2020 |
180 |
325.88 |
| Oct 30 2020 |
584 |
345.49 |
| Oct 23 2020 |
180 |
325.88 |
| Oct 23 2020 |
290 |
325.88 |
| Oct 16 2020 |
181 |
325.88 |
| Oct 16 2020 |
292 |
325.88 |
| Oct 09 2020 |
104 |
310.83 |
| Oct 09 2020 |
160 |
310.83 |
| Oct 02 2020 |
92 |
310.83 |
| Oct 02 2020 |
142 |
310.83 |
| Sep 25 2020 |
92 |
310.83 |
| Sep 25 2020 |
135 |
310.83 |
| Sep 18 2020 |
92 |
310.83 |
| Sep 18 2020 |
135 |
310.83 |
| Sep 11 2020 |
106 |
310.83 |
| Sep 11 2020 |
127 |
310.83 |
| Sep 04 2020 |
114 |
310.83 |
| Sep 04 2020 |
160 |
310.83 |
| Aug 28 2020 |
143 |
310.83 |
| Aug 28 2020 |
206 |
310.83 |
| Aug 21 2020 |
161 |
310.83 |
| Aug 21 2020 |
224 |
310.83 |
| Aug 14 2020 |
158 |
310.83 |
| Aug 14 2020 |
222 |
310.83 |
| Aug 07 2020 |
168 |
310.83 |
| Aug 07 2020 |
229 |
310.83 |
| Jul 31 2020 |
180 |
310.83 |
| Jul 31 2020 |
235 |
310.83 |
| Jul 24 2020 |
205 |
310.83 |
| Jul 24 2020 |
268 |
310.83 |
| Jul 17 2020 |
238 |
310.83 |
| Jul 17 2020 |
294 |
310.83 |
| Jul 10 2020 |
254 |
310.83 |
| Jul 10 2020 |
316 |
310.83 |
| Jul 03 2020 |
251 |
310.83 |
| Jul 03 2020 |
311 |
310.83 |
| Jun 26 2020 |
284 |
310.83 |
| Jun 26 2020 |
355 |
310.83 |
| Jun 19 2020 |
295 |
310.83 |
| Jun 19 2020 |
392 |
310.83 |
| Jun 12 2020 |
304 |
310.83 |
| Jun 12 2020 |
401 |
310.83 |
| Jun 05 2020 |
338 |
310.83 |
| Jun 05 2020 |
432 |
310.83 |
| May 29 2020 |
363 |
310.83 |
| May 29 2020 |
459 |
310.83 |
| May 22 2020 |
395 |
310.83 |
| May 22 2020 |
493 |
310.83 |
| May 15 2020 |
772 |
331.21 |
| May 15 2020 |
1013 |
331.21 |
| May 08 2020 |
797 |
331.21 |
| May 08 2020 |
1040 |
331.21 |
| May 01 2020 |
855 |
331.21 |
| May 01 2020 |
1118 |
331.21 |
| Apr 24 2020 |
877 |
331.21 |
| Apr 24 2020 |
1163 |
331.21 |
| Apr 17 2020 |
884 |
331.21 |
| Apr 17 2020 |
1226 |
331.21 |
| Apr 10 2020 |
900 |
331.21 |
| Apr 10 2020 |
1261 |
331.21 |
| Apr 03 2020 |
824 |
324.3 |
| Apr 03 2020 |
941 |
331.21 |
| Apr 03 2020 |
1323 |
331.21 |
| Mar 27 2020 |
842 |
324.3 |
| Mar 27 2020 |
955 |
331.21 |
| Mar 27 2020 |
1396 |
331.21 |
| Mar 20 2020 |
854 |
324.3 |
| Mar 20 2020 |
966 |
331.21 |
| Mar 20 2020 |
1424 |
331.21 |
| Mar 13 2020 |
845 |
324.3 |
| Mar 13 2020 |
973 |
331.21 |
| Mar 13 2020 |
1458 |
331.21 |
| Mar 06 2020 |
864 |
324.3 |
| Mar 06 2020 |
978 |
331.21 |
| Mar 06 2020 |
1477 |
331.21 |
| Feb 28 2020 |
901 |
324.3 |
| Feb 28 2020 |
1642 |
351.59 |
| Feb 28 2020 |
2509 |
351.59 |
| Feb 21 2020 |
887 |
324.3 |
| Feb 21 2020 |
1622 |
351.59 |
| Feb 21 2020 |
2483 |
351.59 |
| Feb 14 2020 |
894 |
324.3 |
| Feb 14 2020 |
1631 |
351.59 |
| Feb 14 2020 |
2490 |
351.59 |
| Feb 07 2020 |
899 |
324.3 |
| Feb 07 2020 |
1625 |
351.59 |
| Feb 07 2020 |
2484 |
351.59 |
| Jan 31 2020 |
901 |
324.3 |
| Jan 31 2020 |
1627 |
351.59 |
| Jan 31 2020 |
2497 |
351.59 |
| Jan 24 2020 |
900 |
324.3 |
| Jan 24 2020 |
1635 |
351.59 |
| Jan 24 2020 |
2503 |
351.59 |
| Jan 17 2020 |
900 |
324.3 |
| Jan 17 2020 |
1628 |
351.59 |
| Jan 17 2020 |
2495 |
351.59 |
| Jan 10 2020 |
900 |
324.3 |
| Jan 10 2020 |
920 |
329.5 |
| Jan 10 2020 |
1428 |
329.5 |
| Jan 03 2020 |
900 |
324.3 |
| Jan 03 2020 |
921 |
329.5 |
| Jan 03 2020 |
1430 |
329.5 |
| Dec 27 2019 |
899 |
324.3 |
| Dec 27 2019 |
921 |
329.5 |
| Dec 27 2019 |
1431 |
329.5 |
| Dec 20 2019 |
899 |
324.3 |
| Dec 20 2019 |
921 |
329.5 |
| Dec 20 2019 |
1431 |
329.5 |
| Dec 13 2019 |
899 |
324.3 |
| Dec 13 2019 |
921 |
329.5 |
| Dec 13 2019 |
1431 |
329.5 |
| Dec 06 2019 |
899 |
324.3 |
| Dec 06 2019 |
921 |
329.5 |
| Dec 06 2019 |
1431 |
329.5 |
| Nov 29 2019 |
899 |
324.3 |
| Nov 29 2019 |
925 |
329.5 |
| Nov 29 2019 |
1432 |
329.5 |
| Nov 22 2019 |
899 |
324.3 |
| Nov 22 2019 |
925 |
329.5 |
| Nov 22 2019 |
1432 |
329.5 |
| Nov 15 2019 |
899 |
324.3 |
| Nov 15 2019 |
925 |
329.5 |
| Nov 15 2019 |
1432 |
329.5 |
| Nov 08 2019 |
899 |
324.3 |
| Nov 08 2019 |
925 |
329.5 |
| Nov 08 2019 |
1431 |
329.5 |
| Nov 01 2019 |
899 |
324.3 |
| Nov 01 2019 |
922 |
329.5 |
| Nov 01 2019 |
1423 |
329.5 |
| Oct 25 2019 |
900 |
324.3 |
| Oct 25 2019 |
922 |
329.5 |
| Oct 25 2019 |
1423 |
329.5 |
| Oct 18 2019 |
900 |
324.3 |
| Oct 18 2019 |
1783 |
354.83 |
| Oct 18 2019 |
922 |
329.5 |
| Oct 18 2019 |
1779 |
337.94 |
| Oct 11 2019 |
900 |
324.3 |
| Oct 11 2019 |
1783 |
354.83 |
| Oct 11 2019 |
921 |
329.5 |
| Oct 11 2019 |
1780 |
337.94 |
| Oct 04 2019 |
900 |
324.3 |
| Oct 04 2019 |
2955 |
376.94 |
| Oct 04 2019 |
921 |
329.5 |
| Oct 04 2019 |
2575 |
353.22 |
| Sep 27 2019 |
900 |
324.3 |
| Sep 27 2019 |
2954 |
376.94 |
| Sep 27 2019 |
919 |
329.5 |
| Sep 27 2019 |
2589 |
353.22 |
| Sep 20 2019 |
909 |
324.3 |
| Sep 20 2019 |
2951 |
376.94 |
| Sep 20 2019 |
921 |
329.5 |
| Sep 20 2019 |
2586 |
353.22 |
| Sep 13 2019 |
918 |
324.3 |
| Sep 13 2019 |
2972 |
376.94 |
| Sep 13 2019 |
912 |
329.5 |
| Sep 13 2019 |
2583 |
353.22 |
| Sep 06 2019 |
920 |
324.3 |
| Sep 06 2019 |
3025 |
376.94 |
| Sep 06 2019 |
910 |
329.5 |
| Sep 06 2019 |
2622 |
353.22 |
| Aug 30 2019 |
939 |
324.3 |
| Aug 30 2019 |
3065 |
376.94 |
| Aug 30 2019 |
930 |
329.5 |
| Aug 30 2019 |
2655 |
353.22 |
| Aug 23 2019 |
948 |
324.3 |
| Aug 23 2019 |
3092 |
376.94 |
| Aug 23 2019 |
945 |
329.5 |
| Aug 23 2019 |
2669 |
353.22 |
| Aug 16 2019 |
986 |
324.3 |
| Aug 16 2019 |
3108 |
376.94 |
| Aug 16 2019 |
983 |
329.5 |
| Aug 16 2019 |
2691 |
353.22 |
| Aug 09 2019 |
985 |
324.3 |
| Aug 09 2019 |
3113 |
376.94 |
| Aug 09 2019 |
992 |
329.5 |
| Aug 09 2019 |
2713 |
353.22 |
| Aug 02 2019 |
976 |
324.3 |
| Aug 02 2019 |
3149 |
376.94 |
| Aug 02 2019 |
1005 |
329.5 |
| Aug 02 2019 |
2725 |
353.22 |
| Jul 26 2019 |
982 |
324.3 |
| Jul 26 2019 |
3178 |
376.94 |
| Jul 26 2019 |
1030 |
329.5 |
| Jul 26 2019 |
2773 |
353.22 |
| Jul 19 2019 |
1001 |
324.3 |
| Jul 19 2019 |
3241 |
376.94 |
| Jul 19 2019 |
1043 |
329.5 |
| Jul 19 2019 |
2795 |
353.22 |
| Jul 12 2019 |
1005 |
324.3 |
| Jul 12 2019 |
3259 |
376.94 |
| Jul 12 2019 |
1193 |
329.5 |
| Jul 12 2019 |
2908 |
353.22 |
| Jul 05 2019 |
1005 |
324.3 |
| Jul 05 2019 |
3424 |
376.94 |
| Jul 05 2019 |
1323 |
329.5 |
| Jul 05 2019 |
3083 |
353.22 |
| Jun 28 2019 |
1010 |
324.3 |
| Jun 28 2019 |
3450 |
376.94 |
| Jun 28 2019 |
1327 |
329.5 |
| Jun 28 2019 |
3138 |
353.22 |
| Jun 21 2019 |
1003 |
324.3 |
| Jun 21 2019 |
3460 |
376.94 |
| Jun 21 2019 |
1322 |
329.5 |
| Jun 21 2019 |
3129 |
353.22 |
| Jun 14 2019 |
999 |
324.3 |
| Jun 14 2019 |
3464 |
376.94 |
| Jun 14 2019 |
1159 |
323.93 |
| Jun 14 2019 |
2593 |
345.14 |
| Jun 07 2019 |
1020 |
324.3 |
| Jun 07 2019 |
3489 |
376.94 |
| Jun 07 2019 |
1190 |
323.93 |
| Jun 07 2019 |
2630 |
345.14 |
| May 31 2019 |
1045 |
324.3 |
| May 31 2019 |
3466 |
376.94 |
| May 31 2019 |
1182 |
323.93 |
| May 31 2019 |
2620 |
345.14 |
| May 24 2019 |
1040 |
324.3 |
| May 24 2019 |
3448 |
376.94 |
| May 24 2019 |
1224 |
323.93 |
| May 24 2019 |
2678 |
345.14 |
| May 17 2019 |
1052 |
324.3 |
| May 17 2019 |
3465 |
376.94 |
| May 17 2019 |
938 |
310.1 |
| May 17 2019 |
2639 |
343.52 |
| May 10 2019 |
1053 |
324.3 |
| May 10 2019 |
3493 |
376.94 |
| May 10 2019 |
931 |
310.1 |
| May 10 2019 |
2627 |
343.52 |
| May 03 2019 |
1039 |
324.3 |
| May 03 2019 |
3542 |
376.94 |
| May 03 2019 |
924 |
310.1 |
| May 03 2019 |
2639 |
343.52 |
| Apr 26 2019 |
1031 |
324.3 |
| Apr 26 2019 |
3566 |
376.94 |
| Apr 26 2019 |
947 |
310.1 |
| Apr 26 2019 |
2641 |
343.52 |
| Apr 19 2019 |
1028 |
324.3 |
| Apr 19 2019 |
3504 |
376.94 |
| Apr 19 2019 |
893 |
306.71 |
| Apr 19 2019 |
2145 |
334.8 |
| Apr 18 2019 |
1029 |
324.3 |
| Apr 18 2019 |
3507 |
376.94 |
| Apr 18 2019 |
897 |
306.71 |
| Apr 12 2019 |
1042 |
324.3 |
| Apr 12 2019 |
3466 |
376.94 |
| Apr 12 2019 |
907 |
306.71 |
| Apr 12 2019 |
2158 |
334.8 |
| Apr 05 2019 |
1124 |
329.41 |
| Apr 05 2019 |
3294 |
376.94 |
| Apr 05 2019 |
883 |
306.36 |
| Apr 05 2019 |
2419 |
341.65 |
| Mar 29 2019 |
1101 |
329.41 |
| Mar 29 2019 |
3291 |
376.94 |
| Mar 29 2019 |
879 |
306.36 |
| Mar 29 2019 |
2430 |
341.65 |
| Mar 22 2019 |
1125 |
329.41 |
| Mar 22 2019 |
3272 |
376.94 |
| Mar 22 2019 |
876 |
306.36 |
| Mar 22 2019 |
2431 |
341.65 |
| Mar 15 2019 |
1166 |
329.41 |
| Mar 15 2019 |
3342 |
376.94 |
| Mar 15 2019 |
882 |
306.36 |
| Mar 15 2019 |
2436 |
341.65 |
| Mar 08 2019 |
1106 |
329.41 |
| Mar 08 2019 |
3283 |
376.94 |
| Mar 08 2019 |
887 |
306.36 |
| Mar 08 2019 |
2429 |
341.65 |
| Mar 01 2019 |
1126 |
329.41 |
| Mar 01 2019 |
3311 |
376.94 |
| Mar 01 2019 |
900 |
306.36 |
| Mar 01 2019 |
2454 |
341.65 |
| Feb 22 2019 |
1126 |
329.41 |
| Feb 22 2019 |
3331 |
376.94 |
| Feb 22 2019 |
899 |
306.36 |
| Feb 22 2019 |
2453 |
341.65 |
| Feb 15 2019 |
1145 |
329.41 |
| Feb 15 2019 |
3338 |
376.94 |
| Feb 15 2019 |
904 |
306.36 |
| Feb 15 2019 |
2465 |
341.65 |
| Feb 08 2019 |
1203 |
329.41 |
| Feb 08 2019 |
3334 |
376.94 |
| Feb 08 2019 |
900 |
306.36 |
| Feb 08 2019 |
2463 |
341.65 |
| Feb 01 2019 |
1203 |
329.41 |
| Feb 01 2019 |
3328 |
376.94 |
| Feb 01 2019 |
902 |
306.36 |
| Feb 01 2019 |
2466 |
341.65 |
| Jan 25 2019 |
1203 |
329.41 |
| Jan 25 2019 |
3331 |
376.94 |
| Jan 25 2019 |
1122 |
316.63 |
| Jan 25 2019 |
2435 |
340.75 |
| Jan 18 2019 |
1203 |
329.41 |
| Jan 18 2019 |
3345 |
376.94 |
| Jan 18 2019 |
1088 |
314.84 |
| Jan 18 2019 |
1663 |
322.84 |
| Jan 11 2019 |
1203 |
329.41 |
| Jan 11 2019 |
3345 |
376.94 |
| Jan 11 2019 |
1092 |
314.84 |
| Jan 11 2019 |
1664 |
322.84 |
| Jan 04 2019 |
1203 |
329.41 |
| Jan 04 2019 |
3346 |
376.94 |
| Jan 04 2019 |
1114 |
315.9 |
| Jan 04 2019 |
1392 |
315.9 |
| Dec 28 2018 |
1204 |
329.41 |
| Dec 28 2018 |
3346 |
376.94 |
| Dec 28 2018 |
1114 |
315.9 |
| Dec 28 2018 |
1392 |
315.9 |
| Dec 21 2018 |
1204 |
329.41 |
| Dec 21 2018 |
3346 |
376.94 |
| Dec 21 2018 |
1114 |
315.9 |
| Dec 21 2018 |
1392 |
315.9 |
| Dec 14 2018 |
1204 |
329.41 |
| Dec 14 2018 |
3346 |
376.94 |
| Dec 14 2018 |
1114 |
315.9 |
| Dec 14 2018 |
1392 |
315.9 |
| Dec 07 2018 |
1198 |
329.41 |
| Dec 07 2018 |
3346 |
376.94 |
| Dec 07 2018 |
1114 |
315.9 |
| Dec 07 2018 |
1392 |
315.9 |
| Nov 30 2018 |
1198 |
329.41 |
| Nov 30 2018 |
3346 |
376.94 |
| Nov 30 2018 |
1114 |
315.9 |
| Nov 30 2018 |
1392 |
315.9 |
| Nov 23 2018 |
1198 |
329.41 |
| Nov 23 2018 |
3346 |
376.94 |
| Nov 23 2018 |
1114 |
315.9 |
| Nov 23 2018 |
1392 |
315.9 |
| Nov 16 2018 |
1198 |
329.41 |
| Nov 16 2018 |
3346 |
376.94 |
| Nov 16 2018 |
1114 |
315.9 |
| Nov 16 2018 |
1392 |
315.9 |
| Nov 09 2018 |
1198 |
329.41 |
| Nov 09 2018 |
3346 |
376.94 |
| Nov 09 2018 |
1114 |
315.9 |
| Nov 09 2018 |
1392 |
315.9 |
| Nov 02 2018 |
1198 |
329.41 |
| Nov 02 2018 |
3346 |
376.94 |
| Nov 02 2018 |
1114 |
315.9 |
| Nov 02 2018 |
1387 |
315.9 |
| Oct 26 2018 |
1198 |
329.41 |
| Oct 26 2018 |
3346 |
376.94 |
| Oct 26 2018 |
1114 |
315.9 |
| Oct 26 2018 |
1387 |
315.9 |
| Oct 19 2018 |
1198 |
329.41 |
| Oct 19 2018 |
1232 |
332.34 |
| Oct 19 2018 |
1114 |
315.9 |
| Oct 19 2018 |
1005 |
301.59 |
| Oct 12 2018 |
1198 |
329.41 |
| Oct 12 2018 |
1234 |
332.34 |
| Oct 12 2018 |
1117 |
315.9 |
| Oct 12 2018 |
1006 |
301.59 |
| Oct 05 2018 |
1198 |
329.41 |
| Oct 05 2018 |
271 |
265.63 |
| Oct 05 2018 |
1117 |
315.9 |
| Oct 05 2018 |
1007 |
301.59 |
| Sep 28 2018 |
1200 |
329.41 |
| Sep 28 2018 |
645 |
307.99 |
| Sep 28 2018 |
1118 |
315.9 |
| Sep 28 2018 |
996 |
301.59 |
| Sep 21 2018 |
1193 |
329.41 |
| Sep 21 2018 |
644 |
307.99 |
| Sep 21 2018 |
1118 |
315.9 |
| Sep 21 2018 |
994 |
301.59 |
| Sep 14 2018 |
1206 |
329.41 |
| Sep 14 2018 |
642 |
307.99 |
| Sep 14 2018 |
1120 |
315.9 |
| Sep 14 2018 |
995 |
301.59 |
| Sep 07 2018 |
1209 |
329.41 |
| Sep 07 2018 |
650 |
307.99 |
| Sep 07 2018 |
1134 |
315.9 |
| Sep 07 2018 |
1007 |
301.59 |
| Aug 31 2018 |
1272 |
329.41 |
| Aug 31 2018 |
653 |
307.99 |
| Aug 31 2018 |
1147 |
315.9 |
| Aug 31 2018 |
1027 |
301.59 |
| Aug 24 2018 |
1249 |
329.41 |
| Aug 24 2018 |
609 |
307.99 |
| Aug 24 2018 |
1100 |
315.9 |
| Aug 24 2018 |
978 |
301.59 |
| Aug 17 2018 |
1242 |
329.41 |
| Aug 17 2018 |
615 |
307.99 |
| Aug 17 2018 |
1118 |
315.9 |
| Aug 17 2018 |
990 |
301.59 |
| Aug 10 2018 |
1237 |
329.41 |
| Aug 10 2018 |
688 |
307.99 |
| Aug 10 2018 |
1126 |
315.9 |
| Aug 10 2018 |
1059 |
301.59 |
| Aug 03 2018 |
1240 |
329.41 |
| Aug 03 2018 |
704 |
307.99 |
| Aug 03 2018 |
1133 |
315.9 |
| Aug 03 2018 |
1067 |
301.59 |
| Jul 27 2018 |
1261 |
329.41 |
| Jul 27 2018 |
710 |
307.99 |
| Jul 27 2018 |
1128 |
315.9 |
| Jul 27 2018 |
1078 |
301.59 |
| Jul 20 2018 |
1272 |
329.41 |
| Jul 20 2018 |
713 |
307.99 |
| Jul 20 2018 |
1157 |
315.9 |
| Jul 20 2018 |
1087 |
301.59 |
| Jul 13 2018 |
1290 |
329.41 |
| Jul 13 2018 |
737 |
307.99 |
| Jul 13 2018 |
1253 |
324.34 |
| Jul 13 2018 |
1126 |
306.46 |
| Jul 06 2018 |
1278 |
329.41 |
| Jul 06 2018 |
582 |
307.99 |
| Jul 06 2018 |
1114 |
324.34 |
| Jul 06 2018 |
926 |
306.46 |
| Jun 29 2018 |
1272 |
329.41 |
| Jun 29 2018 |
590 |
307.99 |
| Jun 29 2018 |
1128 |
324.34 |
| Jun 29 2018 |
929 |
306.46 |
| Jun 22 2018 |
614 |
307.99 |
| Jun 22 2018 |
1179 |
324.34 |
| Jun 22 2018 |
976 |
306.46 |
| Jun 15 2018 |
620 |
307.99 |
| Jun 15 2018 |
1222 |
324.34 |
| Jun 15 2018 |
977 |
306.46 |
| Jun 08 2018 |
622 |
307.99 |
| Jun 08 2018 |
1279 |
324.34 |
| Jun 08 2018 |
1013 |
306.46 |
| Jun 01 2018 |
2009 |
345.11 |
| Jun 01 2018 |
1287 |
324.34 |
| Jun 01 2018 |
1225 |
306.46 |
| May 25 2018 |
2013 |
345.11 |
| May 25 2018 |
1349 |
324.34 |
| May 25 2018 |
1266 |
306.46 |
| May 18 2018 |
2037 |
345.11 |
| May 18 2018 |
1375 |
324.34 |
| May 18 2018 |
1255 |
306.46 |
| May 11 2018 |
2048 |
345.11 |
| May 11 2018 |
1365 |
324.34 |
| May 11 2018 |
1314 |
306.46 |
| May 04 2018 |
2104 |
345.11 |
| May 04 2018 |
1432 |
324.34 |
| May 04 2018 |
1346 |
306.46 |
| Apr 27 2018 |
2113 |
345.11 |
| Apr 27 2018 |
1441 |
324.34 |
| Apr 27 2018 |
1349 |
306.46 |
| Apr 20 2018 |
2134 |
345.11 |
| Apr 20 2018 |
1373 |
321.7 |
| Apr 20 2018 |
1296 |
303.82 |
| Apr 13 2018 |
2137 |
345.11 |
| Apr 13 2018 |
3006 |
357.11 |
| Apr 13 2018 |
1712 |
315.57 |
| Apr 06 2018 |
3773 |
397.78 |
| Apr 06 2018 |
2170 |
345.11 |
| Apr 06 2018 |
3001 |
357.11 |
| Apr 06 2018 |
1723 |
315.57 |
| Mar 30 2018 |
3766 |
397.78 |
| Mar 30 2018 |
2245 |
345.11 |
| Mar 30 2018 |
3021 |
357.11 |
| Mar 30 2018 |
1750 |
315.57 |
| Mar 23 2018 |
3767 |
397.78 |
| Mar 23 2018 |
2301 |
345.11 |
| Mar 23 2018 |
3030 |
357.11 |
| Mar 23 2018 |
1798 |
315.57 |
| Mar 16 2018 |
3735 |
397.78 |
| Mar 16 2018 |
2313 |
345.11 |
| Mar 16 2018 |
3038 |
357.11 |
| Mar 16 2018 |
1816 |
315.57 |
| Mar 09 2018 |
3705 |
397.78 |
| Mar 09 2018 |
2331 |
345.11 |
| Mar 09 2018 |
3043 |
357.11 |
| Mar 09 2018 |
1835 |
315.57 |
| Mar 02 2018 |
3795 |
397.78 |
| Mar 02 2018 |
2377 |
345.11 |
| Mar 02 2018 |
3057 |
357.11 |
| Mar 02 2018 |
1977 |
315.57 |
| Feb 23 2018 |
3867 |
397.78 |
| Feb 23 2018 |
2407 |
345.11 |
| Feb 23 2018 |
3085 |
357.11 |
| Feb 23 2018 |
1995 |
315.57 |
| Feb 16 2018 |
3801 |
397.78 |
| Feb 16 2018 |
2443 |
345.11 |
| Feb 16 2018 |
3081 |
357.11 |
| Feb 16 2018 |
2001 |
315.57 |
| Feb 09 2018 |
3870 |
397.78 |
| Feb 09 2018 |
2437 |
345.11 |
| Feb 09 2018 |
3085 |
357.11 |
| Feb 09 2018 |
2005 |
315.57 |
| Feb 02 2018 |
3878 |
397.78 |
| Feb 02 2018 |
2442 |
345.11 |
| Feb 02 2018 |
3087 |
357.11 |
| Feb 02 2018 |
2008 |
315.57 |
| Jan 26 2018 |
3878 |
397.78 |
| Jan 26 2018 |
2450 |
345.11 |
| Jan 26 2018 |
3090 |
357.11 |
| Jan 26 2018 |
2013 |
315.57 |
| Jan 19 2018 |
3878 |
397.78 |
| Jan 19 2018 |
2450 |
345.11 |
| Jan 19 2018 |
3090 |
357.11 |
| Jan 19 2018 |
2014 |
315.57 |
| Jan 12 2018 |
3863 |
397.78 |
| Jan 12 2018 |
2455 |
345.11 |
| Jan 12 2018 |
5906 |
394.43 |
| Jan 12 2018 |
3037 |
335.41 |
| Jan 05 2018 |
3863 |
397.78 |
| Jan 05 2018 |
2455 |
345.11 |
| Jan 05 2018 |
5917 |
394.43 |
| Jan 05 2018 |
3037 |
335.41 |
| Dec 29 2017 |
3872 |
397.78 |
| Dec 29 2017 |
2455 |
345.11 |
| Dec 29 2017 |
5917 |
394.43 |
| Dec 29 2017 |
3037 |
335.41 |
| Dec 22 2017 |
3872 |
397.78 |
| Dec 22 2017 |
2455 |
345.11 |
| Dec 22 2017 |
5918 |
394.43 |
| Dec 22 2017 |
3037 |
335.41 |
| Dec 15 2017 |
3872 |
397.78 |
| Dec 15 2017 |
2455 |
345.11 |
| Dec 15 2017 |
5917 |
394.43 |
| Dec 15 2017 |
3038 |
335.41 |
| Dec 08 2017 |
3872 |
397.78 |
| Dec 08 2017 |
2455 |
345.11 |
| Dec 08 2017 |
5917 |
394.43 |
| Dec 08 2017 |
3038 |
335.41 |
| Dec 01 2017 |
3872 |
397.78 |
| Dec 01 2017 |
2455 |
345.11 |
| Dec 01 2017 |
5917 |
394.43 |
| Dec 01 2017 |
3038 |
335.41 |
| Nov 24 2017 |
3872 |
397.78 |
| Nov 24 2017 |
2455 |
345.11 |
| Nov 24 2017 |
5917 |
394.43 |
| Nov 24 2017 |
3038 |
335.41 |
| Nov 17 2017 |
3872 |
397.78 |
| Nov 17 2017 |
2455 |
345.11 |
| Nov 17 2017 |
5917 |
394.43 |
| Nov 17 2017 |
3038 |
335.41 |
| Nov 10 2017 |
3872 |
397.78 |
| Nov 10 2017 |
2460 |
345.11 |
| Nov 10 2017 |
5917 |
394.43 |
| Nov 10 2017 |
3040 |
335.41 |
| Nov 03 2017 |
3872 |
397.78 |
| Nov 03 2017 |
2460 |
345.11 |
| Nov 03 2017 |
5917 |
394.43 |
| Nov 03 2017 |
3040 |
335.41 |
| Oct 27 2017 |
3872 |
397.78 |
| Oct 27 2017 |
5153 |
384.86 |
| Oct 27 2017 |
5917 |
394.43 |
| Oct 27 2017 |
6272 |
375.6 |
| Oct 20 2017 |
5113 |
384.86 |
| Oct 20 2017 |
5931 |
394.43 |
| Oct 20 2017 |
6255 |
375.6 |
| Oct 13 2017 |
5675 |
391.2 |
| Oct 13 2017 |
5931 |
394.43 |
| Oct 13 2017 |
4599 |
357.43 |
| Oct 06 2017 |
6959 |
404.81 |
| Oct 06 2017 |
7163 |
407.57 |
| Oct 06 2017 |
8308 |
393.55 |
| Sep 29 2017 |
6958 |
404.81 |
| Sep 29 2017 |
7166 |
407.57 |
| Sep 29 2017 |
8244 |
393.55 |
| Sep 22 2017 |
7061 |
404.81 |
| Sep 22 2017 |
7169 |
407.57 |
| Sep 22 2017 |
8325 |
393.55 |
| Sep 15 2017 |
7088 |
404.81 |
| Sep 15 2017 |
7226 |
407.57 |
| Sep 15 2017 |
8393 |
393.55 |
| Sep 08 2017 |
7045 |
404.81 |
| Sep 08 2017 |
7232 |
407.57 |
| Sep 08 2017 |
8497 |
393.55 |
| Sep 01 2017 |
7037 |
404.81 |
| Sep 01 2017 |
7346 |
407.57 |
| Sep 01 2017 |
8489 |
393.55 |
| Aug 25 2017 |
7419 |
404.81 |
| Aug 25 2017 |
7361 |
407.57 |
| Aug 25 2017 |
8850 |
393.55 |
| Aug 18 2017 |
7445 |
404.81 |
| Aug 18 2017 |
7411 |
407.57 |
| Aug 18 2017 |
8930 |
393.55 |
| Aug 11 2017 |
7487 |
404.81 |
| Aug 11 2017 |
7383 |
407.57 |
| Aug 11 2017 |
8954 |
393.55 |
| Aug 04 2017 |
7542 |
404.81 |
| Aug 04 2017 |
7486 |
407.57 |
| Aug 04 2017 |
9027 |
393.55 |
| Jul 28 2017 |
7607 |
404.81 |
| Jul 28 2017 |
7533 |
407.57 |
| Jul 28 2017 |
9137 |
393.55 |
| Jul 21 2017 |
7721 |
404.81 |
| Jul 21 2017 |
7600 |
407.57 |
| Jul 21 2017 |
9300 |
393.55 |
| Jul 14 2017 |
7775 |
404.81 |
| Jul 14 2017 |
7666 |
407.57 |
| Jul 14 2017 |
9368 |
393.55 |
| Jul 07 2017 |
7819 |
404.81 |
| Jul 07 2017 |
7716 |
407.57 |
| Jul 07 2017 |
9418 |
393.55 |
| Jun 30 2017 |
7848 |
404.81 |
| Jun 30 2017 |
7777 |
407.57 |
| Jun 30 2017 |
9451 |
393.55 |
| Jun 23 2017 |
7989 |
404.81 |
| Jun 23 2017 |
8760 |
407.57 |
| Jun 23 2017 |
9554 |
393.55 |
| Jun 16 2017 |
7995 |
404.81 |
| Jun 16 2017 |
8838 |
407.57 |
| Jun 16 2017 |
9564 |
393.55 |
| Jun 09 2017 |
7882 |
404.81 |
| Jun 09 2017 |
6125 |
378.07 |
| Jun 09 2017 |
9528 |
394.12 |
| Jun 02 2017 |
7380 |
397.54 |
| Jun 02 2017 |
6150 |
378.07 |
| Jun 02 2017 |
8914 |
387.8 |
| May 26 2017 |
7411 |
397.54 |
| May 26 2017 |
6222 |
378.07 |
| May 26 2017 |
8929 |
387.8 |
| May 19 2017 |
7578 |
397.54 |
| May 19 2017 |
6231 |
378.07 |
| May 19 2017 |
9053 |
387.8 |
| May 12 2017 |
7620 |
397.54 |
| May 12 2017 |
6377 |
378.07 |
| May 12 2017 |
9149 |
387.8 |
| May 05 2017 |
7666 |
397.54 |
| May 05 2017 |
6427 |
378.07 |
| May 05 2017 |
9206 |
387.8 |
| Apr 28 2017 |
7662 |
397.54 |
| Apr 28 2017 |
6298 |
378.07 |
| Apr 28 2017 |
9130 |
387.8 |
| Apr 21 2017 |
7767 |
397.54 |
| Apr 21 2017 |
15571 |
469.43 |
| Apr 21 2017 |
13696 |
421.5 |
| Apr 14 2017 |
7865 |
397.54 |
| Apr 14 2017 |
15623 |
469.43 |
| Apr 14 2017 |
13712 |
421.5 |
| Apr 07 2017 |
7801 |
397.54 |
| Apr 07 2017 |
15762 |
469.43 |
| Apr 07 2017 |
13487 |
421.5 |
| Mar 31 2017 |
1386 |
301.77 |
| Mar 31 2017 |
7839 |
397.54 |
| Mar 31 2017 |
10450 |
415.22 |
| Mar 31 2017 |
11624 |
406.38 |
| Mar 24 2017 |
1354 |
301.77 |
| Mar 24 2017 |
7716 |
397.54 |
| Mar 24 2017 |
10351 |
415.22 |
| Mar 24 2017 |
11524 |
406.38 |
| Mar 17 2017 |
1362 |
301.77 |
| Mar 17 2017 |
7807 |
397.54 |
| Mar 17 2017 |
10444 |
415.22 |
| Mar 17 2017 |
11609 |
406.38 |
| Mar 10 2017 |
1359 |
301.77 |
| Mar 10 2017 |
7838 |
397.54 |
| Mar 10 2017 |
10559 |
415.22 |
| Mar 10 2017 |
11704 |
406.38 |
| Mar 03 2017 |
1350 |
301.77 |
| Mar 03 2017 |
7802 |
397.54 |
| Mar 03 2017 |
10508 |
415.22 |
| Mar 03 2017 |
11659 |
406.38 |
| Feb 24 2017 |
1362 |
301.77 |
| Feb 24 2017 |
7881 |
397.54 |
| Feb 24 2017 |
10464 |
415.22 |
| Feb 24 2017 |
11700 |
406.38 |
| Feb 17 2017 |
1345 |
301.77 |
| Feb 17 2017 |
7916 |
397.54 |
| Feb 17 2017 |
10313 |
415.22 |
| Feb 17 2017 |
11746 |
406.38 |
| Feb 10 2017 |
1369 |
301.77 |
| Feb 10 2017 |
8018 |
397.54 |
| Feb 10 2017 |
5180 |
361.24 |
| Feb 10 2017 |
7987 |
375.76 |
| Feb 03 2017 |
1370 |
301.77 |
| Feb 03 2017 |
7996 |
397.54 |
| Feb 03 2017 |
5187 |
361.24 |
| Feb 03 2017 |
8003 |
375.76 |
| Jan 27 2017 |
1369 |
301.77 |
| Jan 27 2017 |
7978 |
397.54 |
| Jan 27 2017 |
5203 |
361.24 |
| Jan 27 2017 |
8003 |
375.76 |
| Jan 20 2017 |
1369 |
301.77 |
| Jan 20 2017 |
4519 |
358.5 |
| Jan 20 2017 |
1594 |
299.65 |
| Jan 20 2017 |
2549 |
312.57 |
| Jan 13 2017 |
1369 |
301.77 |
| Jan 13 2017 |
4522 |
358.5 |
| Jan 13 2017 |
1594 |
299.65 |
| Jan 13 2017 |
2551 |
312.57 |
| Jan 06 2017 |
1369 |
301.77 |
| Jan 06 2017 |
4522 |
358.5 |
| Jan 06 2017 |
1595 |
299.65 |
| Jan 06 2017 |
2553 |
312.57 |
| Dec 30 2016 |
1373 |
301.77 |
| Dec 30 2016 |
4522 |
358.5 |
| Dec 30 2016 |
1597 |
299.65 |
| Dec 30 2016 |
2555 |
312.57 |
| Dec 23 2016 |
1373 |
301.77 |
| Dec 23 2016 |
4522 |
358.5 |
| Dec 23 2016 |
1597 |
299.65 |
| Dec 23 2016 |
2555 |
312.57 |
| Dec 16 2016 |
1373 |
301.77 |
| Dec 16 2016 |
4522 |
358.5 |
| Dec 16 2016 |
1599 |
299.65 |
| Dec 16 2016 |
2557 |
312.57 |
| Dec 09 2016 |
1373 |
301.77 |
| Dec 09 2016 |
4523 |
358.5 |
| Dec 09 2016 |
1598 |
299.65 |
| Dec 09 2016 |
2556 |
312.57 |
| Dec 02 2016 |
1373 |
301.77 |
| Dec 02 2016 |
4523 |
358.5 |
| Dec 02 2016 |
1598 |
299.65 |
| Dec 02 2016 |
2556 |
312.57 |
| Nov 25 2016 |
1373 |
301.77 |
| Nov 25 2016 |
4523 |
358.5 |
| Nov 25 2016 |
1598 |
299.65 |
| Nov 25 2016 |
2557 |
312.57 |
| Nov 18 2016 |
1373 |
301.77 |
| Nov 18 2016 |
4523 |
358.5 |
| Nov 18 2016 |
1598 |
299.65 |
| Nov 18 2016 |
2557 |
312.57 |
| Nov 11 2016 |
1373 |
301.77 |
| Nov 11 2016 |
4514 |
358.5 |
| Nov 11 2016 |
1598 |
299.65 |
| Nov 11 2016 |
2557 |
312.57 |
| Nov 04 2016 |
1373 |
301.77 |
| Nov 04 2016 |
4514 |
358.5 |
| Nov 04 2016 |
1598 |
299.65 |
| Nov 04 2016 |
2557 |
312.57 |
| Oct 28 2016 |
1373 |
301.77 |
| Oct 28 2016 |
4524 |
358.5 |
| Oct 28 2016 |
1598 |
299.65 |
| Oct 28 2016 |
2553 |
312.57 |
| Oct 21 2016 |
1373 |
301.77 |
| Oct 21 2016 |
4530 |
358.5 |
| Oct 21 2016 |
1600 |
299.65 |
| Oct 21 2016 |
2553 |
312.57 |
| Oct 14 2016 |
1373 |
301.77 |
| Oct 14 2016 |
2144 |
317.92 |
| Oct 14 2016 |
1606 |
299.65 |
| Oct 14 2016 |
2217 |
306.96 |
| Oct 07 2016 |
1374 |
301.77 |
| Oct 07 2016 |
2152 |
317.92 |
| Oct 07 2016 |
1606 |
299.65 |
| Oct 07 2016 |
2219 |
306.96 |
| Sep 30 2016 |
1401 |
301.77 |
| Sep 30 2016 |
2151 |
317.92 |
| Sep 30 2016 |
1609 |
299.65 |
| Sep 30 2016 |
2220 |
306.96 |
| Sep 23 2016 |
1401 |
301.77 |
| Sep 23 2016 |
2143 |
317.92 |
| Sep 23 2016 |
1609 |
299.65 |
| Sep 23 2016 |
2209 |
306.96 |
| Sep 16 2016 |
1403 |
301.77 |
| Sep 16 2016 |
2143 |
317.92 |
| Sep 16 2016 |
1625 |
299.65 |
| Sep 16 2016 |
2230 |
306.96 |
| Sep 09 2016 |
1476 |
301.77 |
| Sep 09 2016 |
2173 |
317.92 |
| Sep 09 2016 |
1665 |
299.65 |
| Sep 09 2016 |
2302 |
306.96 |
| Sep 02 2016 |
1505 |
301.77 |
| Sep 02 2016 |
2179 |
317.92 |
| Sep 02 2016 |
1700 |
299.65 |
| Sep 02 2016 |
2332 |
306.96 |
| Aug 26 2016 |
1487 |
301.77 |
| Aug 26 2016 |
1939 |
317.92 |
| Aug 26 2016 |
1708 |
299.65 |
| Aug 26 2016 |
2175 |
306.96 |
| Aug 19 2016 |
1511 |
301.77 |
| Aug 19 2016 |
1944 |
317.92 |
| Aug 19 2016 |
1721 |
299.65 |
| Aug 19 2016 |
2174 |
306.96 |
| Aug 12 2016 |
1821 |
301.77 |
| Aug 12 2016 |
1941 |
317.92 |
| Aug 12 2016 |
1763 |
299.65 |
| Aug 12 2016 |
2182 |
295.11 |
| Aug 05 2016 |
1833 |
301.77 |
| Aug 05 2016 |
2012 |
317.92 |
| Aug 05 2016 |
1780 |
299.65 |
| Aug 05 2016 |
2267 |
295.11 |
| Jul 29 2016 |
1805 |
301.77 |
| Jul 29 2016 |
1928 |
317.92 |
| Jul 29 2016 |
1785 |
299.65 |
| Jul 29 2016 |
2247 |
295.11 |
| Jul 22 2016 |
1874 |
301.77 |
| Jul 22 2016 |
2004 |
317.92 |
| Jul 22 2016 |
1845 |
299.65 |
| Jul 22 2016 |
2316 |
295.11 |
| Jun 22 2016 |
1918 |
301.77 |
| Jun 22 2016 |
2082 |
317.92 |
| Jun 22 2016 |
1955 |
299.65 |
| Jun 22 2016 |
2728 |
295.11 |
| Jun 15 2016 |
1954 |
301.77 |
| Jun 15 2016 |
2134 |
317.92 |
| Jun 15 2016 |
1991 |
299.65 |
| Jun 15 2016 |
2794 |
295.11 |
| Jun 08 2016 |
1968 |
301.77 |
| Jun 08 2016 |
2111 |
317.92 |
| Jun 08 2016 |
2035 |
299.65 |
| Jun 08 2016 |
2781 |
295.11 |
| Jun 01 2016 |
2117 |
301.77 |
| Jun 01 2016 |
2177 |
317.92 |
| Jun 01 2016 |
2051 |
299.65 |
| Jun 01 2016 |
2959 |
295.11 |
| May 25 2016 |
2108 |
301.77 |
| May 25 2016 |
2174 |
317.92 |
| May 25 2016 |
2100 |
299.65 |
| May 25 2016 |
3000 |
295.11 |
| May 18 2016 |
2095 |
301.77 |
| May 18 2016 |
2183 |
317.92 |
| May 18 2016 |
2104 |
299.65 |
| May 18 2016 |
3018 |
295.11 |
| May 11 2016 |
2020 |
301.77 |
| May 11 2016 |
2172 |
317.92 |
| May 11 2016 |
2120 |
299.65 |
| May 11 2016 |
3023 |
295.11 |
| May 04 2016 |
2044 |
301.77 |
| May 04 2016 |
2165 |
317.92 |
| May 04 2016 |
2080 |
299.65 |
| May 04 2016 |
2993 |
295.11 |
| Apr 27 2016 |
2134 |
301.77 |
| Apr 27 2016 |
862 |
280.44 |
| Apr 27 2016 |
1389 |
280.52 |
| Apr 27 2016 |
2473 |
284.75 |
| Apr 20 2016 |
2189 |
301.77 |
| Apr 20 2016 |
906 |
280.44 |
| Apr 20 2016 |
1336 |
277.21 |
| Apr 20 2016 |
2135 |
277.49 |
| Apr 13 2016 |
2207 |
301.77 |
| Apr 13 2016 |
942 |
280.44 |
| Apr 13 2016 |
1328 |
277.21 |
| Apr 13 2016 |
2145 |
277.49 |
| Apr 06 2016 |
2237 |
301.77 |
| Apr 06 2016 |
985 |
280.44 |
| Apr 06 2016 |
1348 |
277.21 |
| Apr 06 2016 |
2169 |
277.49 |
| Mar 30 2016 |
973 |
280.44 |
| Mar 30 2016 |
1980 |
294.02 |
| Mar 30 2016 |
2188 |
277.86 |
| Mar 23 2016 |
1018 |
280.44 |
| Mar 23 2016 |
1995 |
294.02 |
| Mar 23 2016 |
2216 |
277.86 |
| Mar 16 2016 |
1022 |
280.44 |
| Mar 16 2016 |
1947 |
294.02 |
| Mar 16 2016 |
2194 |
277.86 |
| Mar 09 2016 |
1045 |
280.44 |
| Mar 09 2016 |
1942 |
294.02 |
| Mar 09 2016 |
2208 |
277.86 |
| Mar 02 2016 |
1043 |
280.44 |
| Mar 02 2016 |
1928 |
294.02 |
| Mar 02 2016 |
2200 |
277.86 |
| Feb 24 2016 |
1042 |
280.44 |
| Feb 24 2016 |
1922 |
294.02 |
| Feb 24 2016 |
2203 |
277.86 |
| Feb 17 2016 |
1059 |
280.44 |
| Feb 17 2016 |
3026 |
315.73 |
| Feb 17 2016 |
3480 |
299.45 |
| Feb 10 2016 |
1075 |
280.44 |
| Feb 10 2016 |
2020 |
295.45 |
| Feb 10 2016 |
2329 |
279.28 |
| Feb 03 2016 |
1084 |
280.44 |
| Feb 03 2016 |
2022 |
295.45 |
| Feb 03 2016 |
2342 |
279.28 |
| Jan 27 2016 |
686 |
263.5 |
| Jan 27 2016 |
2810 |
310.87 |
| Jan 27 2016 |
1629 |
263.64 |
| Jan 20 2016 |
693 |
263.5 |
| Jan 20 2016 |
2820 |
310.87 |
| Jan 20 2016 |
1631 |
263.64 |
| Jan 13 2016 |
694 |
263.5 |
| Jan 13 2016 |
1840 |
290.74 |
| Jan 13 2016 |
1445 |
258.79 |
| Jan 06 2016 |
694 |
263.5 |
| Jan 06 2016 |
1841 |
290.74 |
| Jan 06 2016 |
1446 |
258.79 |
| Dec 30 2015 |
694 |
263.5 |
| Dec 30 2015 |
1839 |
290.74 |
| Dec 30 2015 |
1444 |
258.79 |
| Dec 23 2015 |
694 |
263.5 |
| Dec 23 2015 |
1839 |
290.74 |
| Dec 23 2015 |
1444 |
258.79 |
| Dec 16 2015 |
694 |
263.5 |
| Dec 16 2015 |
1839 |
290.74 |
| Dec 16 2015 |
1444 |
258.79 |
| Dec 09 2015 |
694 |
263.5 |
| Dec 09 2015 |
1840 |
290.74 |
| Dec 09 2015 |
1445 |
258.79 |
| Dec 02 2015 |
694 |
263.5 |
| Dec 02 2015 |
1841 |
290.74 |
| Dec 02 2015 |
1445 |
258.79 |
| Nov 25 2015 |
694 |
263.5 |
| Nov 25 2015 |
1841 |
290.74 |
| Nov 25 2015 |
1445 |
258.79 |
| Nov 18 2015 |
694 |
263.5 |
| Nov 18 2015 |
1841 |
290.74 |
| Nov 18 2015 |
1445 |
258.79 |
| Nov 11 2015 |
695 |
263.5 |
| Nov 11 2015 |
1841 |
290.74 |
| Nov 11 2015 |
1448 |
258.79 |
| Nov 04 2015 |
695 |
263.5 |
| Nov 04 2015 |
1841 |
290.74 |
| Nov 04 2015 |
1448 |
258.79 |
| Oct 28 2015 |
695 |
263.5 |
| Oct 28 2015 |
1838 |
290.74 |
| Oct 28 2015 |
1448 |
258.79 |
| Oct 21 2015 |
694 |
263.5 |
| Oct 21 2015 |
1844 |
290.74 |
| Oct 21 2015 |
1450 |
258.79 |
| Oct 14 2015 |
695 |
263.5 |
| Oct 14 2015 |
1843 |
290.74 |
| Oct 14 2015 |
1447 |
258.79 |
| Oct 07 2015 |
692 |
263.5 |
| Oct 07 2015 |
1843 |
290.74 |
| Oct 07 2015 |
1446 |
258.79 |
| Sep 30 2015 |
695 |
263.5 |
| Sep 30 2015 |
1847 |
290.74 |
| Sep 30 2015 |
1449 |
258.79 |
| Sep 23 2015 |
697 |
263.5 |
| Sep 23 2015 |
1849 |
290.74 |
| Sep 23 2015 |
1455 |
258.79 |
| Sep 16 2015 |
698 |
263.5 |
| Sep 16 2015 |
1855 |
290.74 |
| Sep 16 2015 |
1458 |
258.79 |
| Sep 09 2015 |
698 |
263.5 |
| Sep 09 2015 |
1864 |
290.74 |
| Sep 09 2015 |
1455 |
258.79 |
| Sep 02 2015 |
705 |
263.5 |
| Sep 02 2015 |
1858 |
290.74 |
| Sep 02 2015 |
1454 |
258.79 |
| Aug 26 2015 |
718 |
263.5 |
| Aug 26 2015 |
1917 |
290.74 |
| Aug 26 2015 |
1472 |
258.79 |
| Aug 19 2015 |
743 |
263.5 |
| Aug 19 2015 |
1917 |
290.74 |
| Aug 19 2015 |
1474 |
258.79 |
| Aug 12 2015 |
697 |
263.5 |
| Aug 12 2015 |
1946 |
290.74 |
| Aug 12 2015 |
1452 |
258.79 |
| Aug 05 2015 |
704 |
263.5 |
| Aug 05 2015 |
1962 |
290.74 |
| Aug 05 2015 |
1470 |
258.79 |
| Jul 29 2015 |
706 |
263.5 |
| Jul 29 2015 |
1987 |
290.74 |
| Jul 29 2015 |
1510 |
258.79 |
| Jul 22 2015 |
709 |
263.5 |
| Jul 22 2015 |
1972 |
290.74 |
| Jul 22 2015 |
1489 |
258.79 |
| Jul 15 2015 |
772 |
263.5 |
| Jul 15 2015 |
1439 |
276.75 |
| Jul 15 2015 |
1542 |
258.79 |
| Jul 08 2015 |
775 |
263.5 |
| Jul 08 2015 |
1481 |
276.75 |
| Jul 08 2015 |
1575 |
258.79 |
| Jul 01 2015 |
791 |
263.5 |
| Jul 01 2015 |
1370 |
272.62 |
| Jul 01 2015 |
1596 |
258.79 |
| Jun 24 2015 |
812 |
263.5 |
| Jun 24 2015 |
1169 |
265.77 |
| Jun 24 2015 |
1599 |
258.79 |
| Jun 17 2015 |
808 |
263.5 |
| Jun 17 2015 |
1200 |
265.77 |
| Jun 17 2015 |
1633 |
258.79 |
| Jun 10 2015 |
821 |
263.5 |
| Jun 10 2015 |
1221 |
265.77 |
| Jun 10 2015 |
1588 |
258.79 |
| Jun 03 2015 |
900 |
263.5 |
| Jun 03 2015 |
1365 |
270.58 |
| Jun 03 2015 |
1823 |
261.92 |
| May 27 2015 |
895 |
263.5 |
| May 27 2015 |
1388 |
270.58 |
| May 27 2015 |
1805 |
261.92 |
| May 20 2015 |
917 |
263.5 |
| May 20 2015 |
1417 |
270.58 |
| May 20 2015 |
1819 |
261.92 |
| May 13 2015 |
942 |
263.5 |
| May 13 2015 |
1422 |
270.58 |
| May 13 2015 |
1593 |
256.74 |
| May 06 2015 |
906 |
263.5 |
| May 06 2015 |
1310 |
270.58 |
| May 06 2015 |
1494 |
256.74 |
| Apr 29 2015 |
979 |
263.5 |
| Apr 29 2015 |
1339 |
269.76 |
| Apr 29 2015 |
1559 |
256.74 |
| Apr 22 2015 |
1004 |
263.5 |
| Apr 22 2015 |
1350 |
269.76 |
| Apr 22 2015 |
1573 |
256.74 |
| Apr 15 2015 |
1033 |
263.5 |
| Apr 15 2015 |
1357 |
269.76 |
| Apr 15 2015 |
1621 |
256.74 |
| Apr 08 2015 |
1040 |
263.5 |
| Apr 08 2015 |
1614 |
275.79 |
| Apr 08 2015 |
1826 |
261.11 |
| Apr 01 2015 |
1079 |
263.5 |
| Apr 01 2015 |
1134 |
261.41 |
| Apr 01 2015 |
1288 |
248.39 |
| Mar 25 2015 |
1045 |
263.5 |
| Mar 25 2015 |
1005 |
258.51 |
| Mar 25 2015 |
1255 |
248.39 |
| Mar 18 2015 |
1051 |
263.5 |
| Mar 18 2015 |
1208 |
263.88 |
| Mar 18 2015 |
1375 |
250.86 |
| Mar 11 2015 |
1078 |
263.5 |
| Mar 11 2015 |
1224 |
263.88 |
| Mar 11 2015 |
1502 |
250.86 |
| Mar 04 2015 |
1113 |
263.5 |
| Mar 04 2015 |
1254 |
263.88 |
| Mar 04 2015 |
1513 |
250.86 |
| Feb 25 2015 |
1135 |
263.5 |
| Feb 25 2015 |
945 |
254.18 |
| Feb 25 2015 |
1523 |
250.86 |
| Feb 18 2015 |
1183 |
263.5 |
| Feb 18 2015 |
955 |
254.18 |
| Feb 18 2015 |
1554 |
250.86 |
| Feb 11 2015 |
1193 |
263.5 |
| Feb 11 2015 |
700 |
244.34 |
| Feb 11 2015 |
1298 |
244.05 |
| Feb 04 2015 |
861 |
252.55 |
| Feb 04 2015 |
703 |
244.34 |
| Feb 04 2015 |
1372 |
245.91 |
| Jan 28 2015 |
706 |
244.34 |
| Jan 28 2015 |
1311 |
244.34 |
| Jan 21 2015 |
527 |
235.43 |
| Jan 21 2015 |
1027 |
235.43 |
| Jan 14 2015 |
528 |
235.43 |
| Jan 14 2015 |
1030 |
235.43 |
| Jan 07 2015 |
367 |
226.8 |
| Jan 07 2015 |
792 |
226.8 |
| Dec 31 2014 |
367 |
226.8 |
| Dec 31 2014 |
792 |
226.8 |
| Dec 24 2014 |
367 |
226.8 |
| Dec 24 2014 |
792 |
226.8 |
| Dec 17 2014 |
367 |
226.8 |
| Dec 17 2014 |
792 |
226.8 |
| Dec 10 2014 |
367 |
226.8 |
| Dec 10 2014 |
792 |
226.8 |
| Dec 03 2014 |
367 |
226.8 |
| Dec 03 2014 |
792 |
226.8 |
| Nov 26 2014 |
367 |
226.8 |
| Nov 26 2014 |
792 |
226.8 |
| Nov 19 2014 |
367 |
226.8 |
| Nov 19 2014 |
792 |
226.8 |
| Nov 12 2014 |
367 |
226.8 |
| Nov 12 2014 |
792 |
226.8 |
| Nov 05 2014 |
367 |
226.8 |
| Nov 05 2014 |
792 |
226.8 |
| Oct 29 2014 |
367 |
226.8 |
| Oct 29 2014 |
792 |
226.8 |
| Oct 22 2014 |
367 |
226.8 |
| Oct 22 2014 |
800 |
226.8 |
| Oct 15 2014 |
368 |
226.8 |
| Oct 15 2014 |
799 |
226.8 |
| Oct 08 2014 |
369 |
226.8 |
| Oct 08 2014 |
803 |
226.8 |
| Oct 01 2014 |
369 |
226.8 |
| Oct 01 2014 |
802 |
226.8 |
| Sep 24 2014 |
371 |
226.8 |
| Sep 24 2014 |
800 |
226.8 |
| Sep 17 2014 |
374 |
226.8 |
| Sep 17 2014 |
806 |
226.8 |
| Sep 10 2014 |
370 |
226.8 |
| Sep 10 2014 |
805 |
226.8 |
| Sep 03 2014 |
384 |
226.8 |
| Sep 03 2014 |
807 |
226.8 |
| Aug 27 2014 |
395 |
226.8 |
| Aug 27 2014 |
823 |
226.8 |
| Aug 20 2014 |
397 |
226.8 |
| Aug 20 2014 |
824 |
226.8 |
| Aug 13 2014 |
399 |
226.8 |
| Aug 13 2014 |
796 |
226.8 |
| Aug 06 2014 |
409 |
226.8 |
| Aug 06 2014 |
790 |
226.8 |
| Jul 30 2014 |
412 |
226.8 |
| Jul 30 2014 |
802 |
226.8 |
| Jul 23 2014 |
2616 |
298.39 |
| Jul 23 2014 |
427 |
226.8 |
| Jul 23 2014 |
814 |
226.8 |
| Jul 16 2014 |
2632 |
298.39 |
| Jul 16 2014 |
407 |
226.8 |
| Jul 16 2014 |
791 |
226.8 |
| Jul 09 2014 |
2631 |
298.39 |
| Jul 09 2014 |
429 |
226.8 |
| Jul 09 2014 |
800 |
226.8 |
| Jul 02 2014 |
2682 |
298.39 |
| Jul 02 2014 |
335 |
221.87 |
| Jul 02 2014 |
696 |
221.87 |
| Jun 25 2014 |
2725 |
298.39 |
| Jun 25 2014 |
363 |
221.87 |
| Jun 25 2014 |
703 |
221.87 |
| Jun 18 2014 |
2755 |
298.39 |
| Jun 18 2014 |
368 |
221.87 |
| Jun 18 2014 |
712 |
221.87 |
| Jun 11 2014 |
2773 |
298.39 |
| Jun 11 2014 |
398 |
221.87 |
| Jun 11 2014 |
738 |
221.87 |
| Jun 04 2014 |
2805 |
298.39 |
| Jun 04 2014 |
435 |
221.87 |
| Jun 04 2014 |
767 |
221.87 |
| May 28 2014 |
2827 |
298.39 |
| May 28 2014 |
454 |
221.87 |
| May 28 2014 |
782 |
221.87 |
| May 21 2014 |
2856 |
298.39 |
| May 21 2014 |
475 |
221.87 |
| May 21 2014 |
783 |
221.87 |
| May 14 2014 |
2893 |
298.39 |
| May 14 2014 |
483 |
221.87 |
| May 14 2014 |
805 |
221.87 |
| May 07 2014 |
2846 |
298.39 |
| May 07 2014 |
466 |
221.87 |
| May 07 2014 |
807 |
221.87 |
| Apr 30 2014 |
3045 |
298.39 |
| Apr 30 2014 |
528 |
221.87 |
| Apr 30 2014 |
882 |
221.87 |
| Apr 23 2014 |
3129 |
298.39 |
| Apr 23 2014 |
555 |
221.87 |
| Apr 23 2014 |
911 |
221.87 |
| Apr 16 2014 |
3121 |
298.39 |
| Apr 16 2014 |
634 |
225.75 |
| Apr 16 2014 |
1041 |
225.75 |
| Apr 09 2014 |
3265 |
298.39 |
| Apr 09 2014 |
655 |
225.75 |
| Apr 09 2014 |
1067 |
225.75 |
| Apr 02 2014 |
3294 |
298.39 |
| Apr 02 2014 |
548 |
219.98 |
| Apr 02 2014 |
838 |
219.98 |
| Mar 26 2014 |
3269 |
298.39 |
| Mar 26 2014 |
598 |
221.12 |
| Mar 26 2014 |
888 |
221.12 |
| Mar 19 2014 |
3264 |
298.39 |
| Mar 19 2014 |
618 |
220.89 |
| Mar 19 2014 |
896 |
220.89 |
| Mar 12 2014 |
3288 |
298.39 |
| Mar 12 2014 |
552 |
216.42 |
| Mar 12 2014 |
784 |
216.42 |
| Mar 05 2014 |
3271 |
298.39 |
| Mar 05 2014 |
572 |
216.42 |
| Mar 05 2014 |
810 |
216.42 |
| Feb 26 2014 |
3305 |
298.39 |
| Feb 26 2014 |
581 |
216.42 |
| Feb 26 2014 |
821 |
216.42 |
| Feb 19 2014 |
3363 |
298.39 |
| Feb 19 2014 |
597 |
216.42 |
| Feb 19 2014 |
836 |
216.42 |
| Feb 12 2014 |
3372 |
298.39 |
| Feb 12 2014 |
601 |
216.42 |
| Feb 12 2014 |
844 |
216.42 |
| Feb 05 2014 |
1013 |
235.57 |
| Feb 05 2014 |
461 |
207.32 |
| Feb 05 2014 |
856 |
216.42 |
| Jan 29 2014 |
1012 |
235.57 |
| Jan 29 2014 |
469 |
207.32 |
| Jan 29 2014 |
643 |
207.32 |
| Jan 22 2014 |
1565 |
254.03 |
| Jan 22 2014 |
403 |
201.82 |
| Jan 22 2014 |
483 |
199.09 |
| Jan 15 2014 |
1566 |
254.03 |
| Jan 15 2014 |
302 |
195.43 |
| Jan 15 2014 |
482 |
199.09 |
| Jan 08 2014 |
1566 |
254.03 |
| Jan 08 2014 |
302 |
195.43 |
| Jan 08 2014 |
482 |
199.09 |
| Jan 01 2014 |
1566 |
254.03 |
| Jan 01 2014 |
302 |
195.43 |
| Jan 01 2014 |
482 |
199.09 |
| Dec 25 2013 |
1566 |
254.03 |
| Dec 25 2013 |
302 |
195.43 |
| Dec 25 2013 |
482 |
199.09 |
| Dec 18 2013 |
1566 |
254.03 |
| Dec 18 2013 |
302 |
195.43 |
| Dec 18 2013 |
482 |
199.09 |
| Dec 11 2013 |
1566 |
254.03 |
| Dec 11 2013 |
302 |
195.43 |
| Dec 11 2013 |
482 |
199.09 |
| Dec 04 2013 |
1566 |
254.03 |
| Dec 04 2013 |
302 |
195.43 |
| Dec 04 2013 |
482 |
199.09 |
| Nov 27 2013 |
1566 |
254.03 |
| Nov 27 2013 |
302 |
195.43 |
| Nov 27 2013 |
482 |
199.09 |
| Nov 20 2013 |
1566 |
254.03 |
| Nov 20 2013 |
302 |
195.43 |
| Nov 20 2013 |
482 |
199.09 |
| Nov 13 2013 |
1566 |
254.03 |
| Nov 13 2013 |
302 |
195.43 |
| Nov 13 2013 |
482 |
199.09 |
| Nov 06 2013 |
1566 |
254.03 |
| Nov 06 2013 |
302 |
195.43 |
| Nov 06 2013 |
482 |
199.09 |
| Oct 30 2013 |
1566 |
254.03 |
| Oct 30 2013 |
302 |
195.43 |
| Oct 30 2013 |
482 |
199.09 |
| Oct 23 2013 |
1566 |
254.03 |
| Oct 23 2013 |
302 |
195.43 |
| Oct 23 2013 |
482 |
199.09 |
| Oct 16 2013 |
1573 |
254.03 |
| Oct 16 2013 |
302 |
195.43 |
| Oct 16 2013 |
481 |
199.09 |
| Oct 09 2013 |
1575 |
254.03 |
| Oct 09 2013 |
308 |
195.8 |
| Oct 09 2013 |
393 |
193.55 |
| Oct 02 2013 |
1578 |
254.03 |
| Oct 02 2013 |
310 |
195.8 |
| Oct 02 2013 |
399 |
193.55 |
| Sep 25 2013 |
1572 |
254.03 |
| Sep 25 2013 |
311 |
195.8 |
| Sep 25 2013 |
404 |
193.55 |
| Sep 18 2013 |
1563 |
254.03 |
| Sep 18 2013 |
321 |
195.8 |
| Sep 18 2013 |
409 |
193.55 |
| Sep 11 2013 |
1585 |
254.03 |
| Sep 11 2013 |
331 |
195.8 |
| Sep 11 2013 |
425 |
193.55 |
| Sep 04 2013 |
1616 |
254.03 |
| Sep 04 2013 |
332 |
195.8 |
| Sep 04 2013 |
427 |
193.55 |
| Aug 28 2013 |
993 |
231.85 |
| Aug 28 2013 |
332 |
195.8 |
| Aug 28 2013 |
341 |
187.17 |
| Aug 21 2013 |
1006 |
231.85 |
| Aug 21 2013 |
340 |
195.8 |
| Aug 21 2013 |
348 |
187.17 |
| Aug 14 2013 |
1002 |
231.85 |
| Aug 14 2013 |
349 |
195.8 |
| Aug 14 2013 |
361 |
187.17 |
| Aug 07 2013 |
1000 |
231.85 |
| Aug 07 2013 |
363 |
195.8 |
| Aug 07 2013 |
368 |
187.17 |
| Jul 31 2013 |
1043 |
231.85 |
| Jul 31 2013 |
373 |
195.8 |
| Jul 31 2013 |
378 |
187.17 |
| Jul 24 2013 |
1054 |
231.85 |
| Jul 24 2013 |
384 |
195.8 |
| Jul 24 2013 |
385 |
187.17 |
| Jul 17 2013 |
1057 |
231.85 |
| Jul 17 2013 |
387 |
195.8 |
| Jul 17 2013 |
392 |
187.17 |
| Jul 10 2013 |
1065 |
231.85 |
| Jul 10 2013 |
392 |
195.8 |
| Jul 10 2013 |
395 |
187.17 |
| Jul 03 2013 |
1063 |
231.85 |
| Jul 03 2013 |
404 |
195.8 |
| Jul 03 2013 |
408 |
187.17 |
| Jun 26 2013 |
1073 |
231.85 |
| Jun 26 2013 |
413 |
195.8 |
| Jun 26 2013 |
416 |
187.17 |
| Jun 19 2013 |
1109 |
231.85 |
| Jun 19 2013 |
424 |
195.8 |
| Jun 19 2013 |
420 |
187.17 |
| Jun 12 2013 |
1134 |
231.85 |
| Jun 12 2013 |
444 |
195.8 |
| Jun 12 2013 |
451 |
187.17 |
| Jun 05 2013 |
1132 |
231.85 |
| Jun 05 2013 |
444 |
195.8 |
| Jun 05 2013 |
451 |
187.17 |
| May 29 2013 |
1106 |
231.85 |
| May 29 2013 |
461 |
195.8 |
| May 29 2013 |
459 |
187.17 |
| May 22 2013 |
1154 |
231.85 |
| May 22 2013 |
469 |
195.8 |
| May 22 2013 |
469 |
187.17 |
| May 15 2013 |
1183 |
231.85 |
| May 15 2013 |
529 |
197.55 |
| May 15 2013 |
513 |
188.38 |
| May 08 2013 |
1167 |
231.85 |
| May 08 2013 |
521 |
197.55 |
| May 08 2013 |
490 |
188.38 |
| May 01 2013 |
1252 |
231.85 |
| May 01 2013 |
584 |
197.55 |
| May 01 2013 |
550 |
188.38 |
| Apr 24 2013 |
1280 |
231.85 |
| Apr 24 2013 |
614 |
197.55 |
| Apr 24 2013 |
593 |
188.38 |
| Apr 17 2013 |
1347 |
231.85 |
| Apr 17 2013 |
652 |
197.55 |
| Apr 17 2013 |
620 |
188.38 |
| Apr 10 2013 |
1416 |
231.85 |
| Apr 10 2013 |
654 |
197.55 |
| Apr 10 2013 |
671 |
188.38 |
| Apr 03 2013 |
1451 |
231.85 |
| Apr 03 2013 |
656 |
197.55 |
| Apr 03 2013 |
689 |
188.38 |
| Mar 27 2013 |
1488 |
231.85 |
| Mar 27 2013 |
683 |
197.55 |
| Mar 27 2013 |
709 |
188.38 |
| Mar 20 2013 |
1493 |
231.85 |
| Mar 20 2013 |
699 |
197.55 |
| Mar 20 2013 |
735 |
188.38 |
| Mar 13 2013 |
953 |
231.85 |
| Mar 13 2013 |
748 |
188.38 |
| Oct 19 2012 |
1278 |
217.63 |
| Sep 23 2012 |
1289 |
217.63 |
| Aug 31 2012 |
1301 |
217.63 |
| Aug 24 2012 |
1303 |
217.63 |
| Aug 10 2012 |
1331 |
217.63 |
| Aug 03 2012 |
1331 |
217.63 |
| Jul 27 2012 |
1325 |
217.63 |
| Jul 06 2012 |
1333 |
217.63 |
| Jun 22 2012 |
1364 |
217.63 |
| Jun 15 2012 |
1397 |
217.63 |
| Jun 08 2012 |
1410 |
217.63 |
| Jun 01 2012 |
1453 |
217.63 |
| May 25 2012 |
1430 |
217.63 |
| May 18 2012 |
1512 |
217.63 |
| May 11 2012 |
1540 |
217.63 |
| May 04 2012 |
1517 |
217.63 |
| Apr 27 2012 |
1530 |
217.63 |
| Apr 13 2012 |
1436 |
217.63 |
| Apr 06 2012 |
1407 |
217.63 |
| Mar 27 2012 |
1414 |
217.63 |
