| Apr 18 2024 |
4255 |
391.05 |
| Apr 18 2024 |
8610 |
391.05 |
| Apr 17 2024 |
4198 |
391.05 |
| Apr 17 2024 |
8567 |
391.05 |
| Apr 10 2024 |
4168 |
391.05 |
| Apr 10 2024 |
8543 |
391.05 |
| Apr 03 2024 |
4218 |
391.05 |
| Apr 03 2024 |
8523 |
391.05 |
| Mar 27 2024 |
4266 |
391.05 |
| Mar 27 2024 |
8537 |
391.05 |
| Mar 21 2024 |
4319 |
391.05 |
| Mar 21 2024 |
8549 |
391.05 |
| Mar 14 2024 |
4181 |
391.05 |
| Mar 14 2024 |
4949 |
442.88 |
| Mar 14 2024 |
8464 |
391.05 |
| Mar 07 2024 |
4201 |
391.05 |
| Mar 07 2024 |
4979 |
442.88 |
| Mar 07 2024 |
8488 |
391.05 |
| Feb 29 2024 |
4294 |
391.05 |
| Feb 29 2024 |
4980 |
442.88 |
| Feb 29 2024 |
8550 |
391.05 |
| Feb 22 2024 |
4274 |
391.05 |
| Feb 22 2024 |
8513 |
391.05 |
| Feb 15 2024 |
4282 |
391.05 |
| Feb 15 2024 |
8497 |
391.05 |
| Feb 08 2024 |
4253 |
391.05 |
| Feb 08 2024 |
8457 |
391.05 |
| Feb 01 2024 |
4101 |
391.05 |
| Feb 01 2024 |
7994 |
385.06 |
| Jan 25 2024 |
4082 |
391.05 |
| Jan 25 2024 |
7983 |
385.06 |
| Jan 18 2024 |
4082 |
391.05 |
| Jan 18 2024 |
7991 |
385.06 |
| Jan 11 2024 |
4082 |
391.05 |
| Jan 11 2024 |
7992 |
385.06 |
| Jan 04 2024 |
4082 |
391.05 |
| Jan 04 2024 |
7989 |
385.06 |
| Dec 28 2023 |
4082 |
391.05 |
| Dec 28 2023 |
7985 |
385.06 |
| Dec 21 2023 |
4082 |
391.05 |
| Dec 21 2023 |
7985 |
385.06 |
| Dec 14 2023 |
4082 |
391.05 |
| Dec 14 2023 |
7981 |
385.06 |
| Dec 07 2023 |
4082 |
391.05 |
| Dec 07 2023 |
7982 |
385.06 |
| Nov 30 2023 |
4067 |
391.05 |
| Nov 30 2023 |
7981 |
385.06 |
| Nov 23 2023 |
4067 |
391.05 |
| Nov 23 2023 |
7980 |
385.06 |
| Nov 16 2023 |
4067 |
391.05 |
| Nov 16 2023 |
7976 |
385.06 |
| Nov 09 2023 |
4068 |
391.05 |
| Nov 09 2023 |
7967 |
385.06 |
| Nov 02 2023 |
4068 |
391.05 |
| Nov 02 2023 |
7967 |
385.06 |
| Oct 26 2023 |
4374 |
402.29 |
| Oct 26 2023 |
8537 |
394.89 |
| Oct 19 2023 |
4393 |
402.29 |
| Oct 19 2023 |
8495 |
394.89 |
| Oct 12 2023 |
4392 |
402.29 |
| Oct 12 2023 |
8495 |
394.89 |
| Oct 05 2023 |
4163 |
395.68 |
| Oct 05 2023 |
8457 |
396.3 |
| Sep 28 2023 |
4605 |
405.76 |
| Sep 28 2023 |
8554 |
396.3 |
| Sep 21 2023 |
4969 |
417.44 |
| Sep 21 2023 |
8811 |
400.64 |
| Sep 14 2023 |
5013 |
417.44 |
| Sep 14 2023 |
8835 |
400.64 |
| Sep 07 2023 |
5039 |
417.44 |
| Sep 07 2023 |
8856 |
400.64 |
| Aug 31 2023 |
5794 |
442.63 |
| Aug 31 2023 |
10895 |
433.86 |
| Aug 24 2023 |
5828 |
442.63 |
| Aug 24 2023 |
10782 |
433.86 |
| Aug 17 2023 |
5803 |
442.63 |
| Aug 17 2023 |
10833 |
433.86 |
| Aug 10 2023 |
5820 |
442.63 |
| Aug 10 2023 |
10853 |
433.86 |
| Aug 03 2023 |
5764 |
442.63 |
| Aug 03 2023 |
10833 |
433.86 |
| Jul 27 2023 |
5795 |
442.63 |
| Jul 27 2023 |
10819 |
433.86 |
| Jul 20 2023 |
5834 |
442.63 |
| Jul 20 2023 |
10766 |
433.86 |
| Jul 13 2023 |
5810 |
442.63 |
| Jul 13 2023 |
10768 |
433.86 |
| Jul 06 2023 |
5875 |
442.63 |
| Jul 06 2023 |
10792 |
433.86 |
| Jun 29 2023 |
5846 |
442.63 |
| Jun 29 2023 |
10773 |
433.86 |
| Jun 22 2023 |
5857 |
442.63 |
| Jun 22 2023 |
10734 |
433.86 |
| Jun 15 2023 |
5849 |
442.63 |
| Jun 15 2023 |
10781 |
433.86 |
| Jun 08 2023 |
5900 |
442.63 |
| Jun 08 2023 |
10848 |
433.86 |
| Jun 01 2023 |
5993 |
442.63 |
| Jun 01 2023 |
10873 |
433.86 |
| May 25 2023 |
5910 |
442.63 |
| May 25 2023 |
10779 |
433.86 |
| May 18 2023 |
5902 |
442.63 |
| May 18 2023 |
10712 |
433.86 |
| May 11 2023 |
5851 |
442.63 |
| May 11 2023 |
10697 |
433.86 |
| May 04 2023 |
5708 |
442.63 |
| May 04 2023 |
10544 |
433.86 |
| Apr 27 2023 |
5627 |
442.63 |
| Apr 27 2023 |
10433 |
433.86 |
| Apr 20 2023 |
5555 |
442.63 |
| Apr 20 2023 |
10359 |
433.86 |
| Apr 13 2023 |
5513 |
442.63 |
| Apr 13 2023 |
10321 |
433.86 |
| Apr 06 2023 |
5423 |
442.63 |
| Apr 06 2023 |
10246 |
433.86 |
| Mar 30 2023 |
5362 |
442.63 |
| Mar 30 2023 |
10209 |
433.86 |
| Mar 23 2023 |
5310 |
442.63 |
| Mar 23 2023 |
10152 |
433.86 |
| Mar 16 2023 |
5252 |
442.63 |
| Mar 16 2023 |
10097 |
433.86 |
| Mar 09 2023 |
5097 |
442.63 |
| Mar 09 2023 |
9995 |
433.86 |
| Mar 02 2023 |
5059 |
442.63 |
| Mar 02 2023 |
9945 |
433.86 |
| Feb 23 2023 |
4837 |
432.72 |
| Feb 23 2023 |
8941 |
415.92 |
| Feb 16 2023 |
4739 |
432.72 |
| Feb 16 2023 |
8852 |
415.92 |
| Feb 09 2023 |
4740 |
432.72 |
| Feb 09 2023 |
8843 |
415.92 |
| Feb 02 2023 |
4909 |
439.4 |
| Feb 02 2023 |
9685 |
431.27 |
| Jan 26 2023 |
4907 |
439.4 |
| Jan 26 2023 |
9662 |
431.27 |
| Jan 19 2023 |
4907 |
439.4 |
| Jan 19 2023 |
9650 |
431.27 |
| Jan 12 2023 |
4907 |
439.4 |
| Jan 12 2023 |
9649 |
431.27 |
| Jan 05 2023 |
4907 |
439.4 |
| Jan 05 2023 |
9651 |
431.27 |
| Dec 29 2022 |
4907 |
439.4 |
| Dec 29 2022 |
9651 |
431.27 |
| Dec 22 2022 |
4907 |
439.4 |
| Dec 22 2022 |
9651 |
431.27 |
| Dec 15 2022 |
4884 |
439.4 |
| Dec 15 2022 |
9632 |
431.27 |
| Dec 08 2022 |
4884 |
439.4 |
| Dec 08 2022 |
9625 |
431.27 |
| Dec 01 2022 |
4884 |
439.4 |
| Dec 01 2022 |
9625 |
431.27 |
| Nov 24 2022 |
4884 |
439.4 |
| Nov 24 2022 |
9625 |
431.27 |
| Nov 17 2022 |
4862 |
439.4 |
| Nov 17 2022 |
9617 |
431.27 |
| Nov 10 2022 |
4863 |
439.4 |
| Nov 10 2022 |
9618 |
431.27 |
| Nov 03 2022 |
4862 |
439.4 |
| Nov 03 2022 |
9588 |
431.27 |
| Oct 27 2022 |
4862 |
439.4 |
| Oct 27 2022 |
9577 |
431.27 |
| Oct 20 2022 |
4869 |
439.4 |
| Oct 20 2022 |
9588 |
431.27 |
| Oct 13 2022 |
4869 |
439.4 |
| Oct 13 2022 |
9568 |
431.27 |
| Oct 06 2022 |
4874 |
439.4 |
| Oct 06 2022 |
9575 |
431.27 |
| Sep 29 2022 |
4867 |
439.4 |
| Sep 29 2022 |
9581 |
431.27 |
| Sep 22 2022 |
4856 |
439.4 |
| Sep 22 2022 |
9566 |
431.27 |
| Sep 15 2022 |
4848 |
439.4 |
| Sep 15 2022 |
9562 |
431.27 |
| Sep 08 2022 |
4860 |
439.4 |
| Sep 08 2022 |
9527 |
431.27 |
| Sep 01 2022 |
4820 |
439.4 |
| Sep 01 2022 |
9413 |
431.27 |
| Aug 25 2022 |
4768 |
439.4 |
| Aug 25 2022 |
9328 |
431.27 |
| Aug 18 2022 |
4710 |
439.4 |
| Aug 18 2022 |
9274 |
431.27 |
| Aug 11 2022 |
4695 |
439.4 |
| Aug 11 2022 |
9191 |
431.27 |
| Aug 04 2022 |
4669 |
439.4 |
| Aug 04 2022 |
9167 |
431.27 |
| Jul 28 2022 |
4599 |
439.4 |
| Jul 28 2022 |
9062 |
431.27 |
| Jul 21 2022 |
4573 |
439.4 |
| Jul 21 2022 |
8962 |
431.27 |
| Jul 14 2022 |
4554 |
439.4 |
| Jul 14 2022 |
8945 |
431.27 |
| Jul 07 2022 |
4501 |
439.4 |
| Jul 07 2022 |
8863 |
431.27 |
| Jun 30 2022 |
4458 |
439.4 |
| Jun 30 2022 |
8835 |
431.27 |
| Jun 23 2022 |
4448 |
439.4 |
| Jun 23 2022 |
8807 |
431.27 |
| Jun 16 2022 |
4367 |
439.4 |
| Jun 16 2022 |
8609 |
431.27 |
| Jun 09 2022 |
4309 |
439.4 |
| Jun 09 2022 |
8477 |
431.27 |
| Jun 02 2022 |
3884 |
424.96 |
| Jun 02 2022 |
7666 |
418.4 |
| May 26 2022 |
3824 |
424.96 |
| May 26 2022 |
7522 |
418.4 |
| May 19 2022 |
3644 |
424.96 |
| May 19 2022 |
7312 |
418.4 |
| May 12 2022 |
3623 |
424.96 |
| May 12 2022 |
7243 |
418.4 |
| May 05 2022 |
3511 |
424.96 |
| May 05 2022 |
7055 |
418.4 |
| Apr 28 2022 |
3383 |
424.96 |
| Apr 28 2022 |
6894 |
418.4 |
| Apr 21 2022 |
3171 |
424.96 |
| Apr 21 2022 |
6650 |
418.4 |
| Apr 14 2022 |
3016 |
424.96 |
| Apr 14 2022 |
6537 |
418.4 |
| Apr 07 2022 |
2900 |
424.96 |
| Apr 07 2022 |
6439 |
418.4 |
| Mar 31 2022 |
2874 |
424.96 |
| Mar 31 2022 |
6413 |
418.4 |
| Mar 24 2022 |
2687 |
424.96 |
| Mar 24 2022 |
6248 |
418.4 |
| Mar 17 2022 |
2683 |
424.96 |
| Mar 17 2022 |
6209 |
418.4 |
| Mar 10 2022 |
2525 |
424.96 |
| Mar 10 2022 |
6111 |
418.4 |
| Mar 03 2022 |
2574 |
424.96 |
| Mar 03 2022 |
6183 |
418.4 |
| Feb 24 2022 |
2371 |
416.33 |
| Feb 24 2022 |
5674 |
481.73 |
| Feb 24 2022 |
6574 |
432.68 |
| Feb 17 2022 |
2484 |
401.45 |
| Feb 17 2022 |
5532 |
481.73 |
| Feb 17 2022 |
6027 |
428.21 |
| Feb 10 2022 |
2474 |
401.45 |
| Feb 10 2022 |
5560 |
481.73 |
| Feb 10 2022 |
4368 |
382.25 |
| Feb 03 2022 |
2482 |
401.45 |
| Feb 03 2022 |
5631 |
481.73 |
| Feb 03 2022 |
4397 |
382.25 |
| Jan 27 2022 |
2466 |
401.45 |
| Jan 27 2022 |
5633 |
481.73 |
| Jan 27 2022 |
4412 |
382.25 |
| Jan 20 2022 |
2462 |
401.45 |
| Jan 20 2022 |
5643 |
481.73 |
| Jan 20 2022 |
4430 |
382.25 |
| Jan 13 2022 |
2462 |
401.45 |
| Jan 13 2022 |
5645 |
481.73 |
| Jan 13 2022 |
4438 |
382.25 |
| Jan 06 2022 |
2462 |
401.45 |
| Jan 06 2022 |
5646 |
481.73 |
| Jan 06 2022 |
4438 |
382.25 |
| Dec 30 2021 |
2465 |
401.45 |
| Dec 30 2021 |
5652 |
481.73 |
| Dec 30 2021 |
4438 |
382.25 |
| Dec 23 2021 |
2465 |
401.45 |
| Dec 23 2021 |
5652 |
481.73 |
| Dec 23 2021 |
4438 |
382.25 |
| Dec 16 2021 |
2465 |
401.45 |
| Dec 16 2021 |
5652 |
481.73 |
| Dec 16 2021 |
4438 |
382.25 |
| Dec 09 2021 |
2465 |
401.45 |
| Dec 09 2021 |
5652 |
481.73 |
| Dec 09 2021 |
4438 |
382.25 |
| Dec 02 2021 |
2465 |
401.45 |
| Dec 02 2021 |
5652 |
481.73 |
| Dec 02 2021 |
4439 |
382.25 |
| Nov 25 2021 |
2465 |
401.45 |
| Nov 25 2021 |
5652 |
481.73 |
| Nov 25 2021 |
4439 |
382.25 |
| Nov 18 2021 |
2465 |
401.45 |
| Nov 18 2021 |
5653 |
481.73 |
| Nov 18 2021 |
4439 |
382.25 |
| Nov 11 2021 |
2466 |
401.45 |
| Nov 11 2021 |
5653 |
481.73 |
| Nov 11 2021 |
4439 |
382.25 |
| Nov 04 2021 |
2472 |
401.45 |
| Nov 04 2021 |
5653 |
481.73 |
| Nov 04 2021 |
4449 |
382.25 |
| Oct 28 2021 |
2472 |
401.45 |
| Oct 28 2021 |
5653 |
481.73 |
| Oct 28 2021 |
4449 |
382.25 |
| Oct 21 2021 |
2472 |
401.45 |
| Oct 21 2021 |
5652 |
481.73 |
| Oct 21 2021 |
4449 |
382.25 |
| Oct 14 2021 |
2466 |
401.45 |
| Oct 14 2021 |
5653 |
481.73 |
| Oct 14 2021 |
4454 |
382.25 |
| Oct 07 2021 |
2470 |
401.45 |
| Oct 07 2021 |
5653 |
481.73 |
| Oct 07 2021 |
4454 |
382.25 |
| Sep 30 2021 |
1884 |
390.29 |
| Sep 30 2021 |
5592 |
481.73 |
| Sep 30 2021 |
4154 |
375.98 |
| Sep 23 2021 |
1856 |
390.29 |
| Sep 23 2021 |
5506 |
481.73 |
| Sep 23 2021 |
4050 |
375.98 |
| Sep 16 2021 |
1796 |
390.29 |
| Sep 16 2021 |
5485 |
481.73 |
| Sep 16 2021 |
3974 |
375.98 |
| Sep 09 2021 |
1805 |
390.29 |
| Sep 09 2021 |
5448 |
481.73 |
| Sep 09 2021 |
3975 |
375.98 |
| Sep 02 2021 |
2360 |
417.97 |
| Sep 02 2021 |
5374 |
481.73 |
| Sep 02 2021 |
3840 |
375.98 |
| Aug 26 2021 |
2322 |
417.97 |
| Aug 26 2021 |
5450 |
481.73 |
| Aug 26 2021 |
3859 |
375.98 |
| Aug 19 2021 |
2325 |
417.97 |
| Aug 19 2021 |
5513 |
481.73 |
| Aug 19 2021 |
3722 |
375.98 |
| Aug 12 2021 |
2328 |
417.97 |
| Aug 12 2021 |
5545 |
481.73 |
| Aug 12 2021 |
3690 |
375.98 |
| Aug 05 2021 |
2285 |
417.97 |
| Aug 05 2021 |
5575 |
481.73 |
| Aug 05 2021 |
3623 |
375.98 |
| Jul 29 2021 |
2286 |
417.97 |
| Jul 29 2021 |
5554 |
481.73 |
| Jul 29 2021 |
3568 |
375.98 |
| Jul 22 2021 |
2225 |
417.97 |
| Jul 22 2021 |
5465 |
481.73 |
| Jul 22 2021 |
3421 |
375.98 |
| Jul 15 2021 |
2286 |
417.97 |
| Jul 15 2021 |
5428 |
481.73 |
| Jul 15 2021 |
3398 |
375.98 |
| Jul 08 2021 |
2285 |
417.97 |
| Jul 08 2021 |
5473 |
481.73 |
| Jul 08 2021 |
3368 |
375.98 |
| Jul 01 2021 |
2315 |
417.97 |
| Jul 01 2021 |
5441 |
481.73 |
| Jul 01 2021 |
3345 |
375.98 |
| Jun 24 2021 |
2285 |
417.97 |
| Jun 24 2021 |
5452 |
481.73 |
| Jun 24 2021 |
3307 |
375.98 |
| Jun 17 2021 |
2251 |
417.97 |
| Jun 17 2021 |
5297 |
481.73 |
| Jun 17 2021 |
3159 |
375.98 |
| Jun 10 2021 |
2224 |
417.97 |
| Jun 10 2021 |
5274 |
481.73 |
| Jun 10 2021 |
2980 |
375.98 |
| Jun 03 2021 |
2908 |
375.98 |
| May 27 2021 |
2070 |
417.97 |
| May 27 2021 |
5193 |
481.73 |
| May 27 2021 |
3836 |
375.98 |
| May 07 2021 |
4382 |
375.98 |
| Apr 30 2021 |
1253 |
393.06 |
| Apr 30 2021 |
2280 |
393.06 |
| Apr 23 2021 |
1007 |
393.06 |
| Apr 23 2021 |
2044 |
393.06 |
| Apr 16 2021 |
741 |
393.06 |
| Apr 16 2021 |
1778 |
393.06 |
| Apr 09 2021 |
679 |
393.06 |
| Apr 09 2021 |
1371 |
393.06 |
| Apr 02 2021 |
666 |
393.06 |
| Apr 02 2021 |
1352 |
393.06 |
| Mar 26 2021 |
542 |
393.06 |
| Mar 26 2021 |
1206 |
393.06 |
| Feb 26 2021 |
1275 |
409.84 |
| Feb 26 2021 |
2957 |
481.73 |
| Feb 26 2021 |
3431 |
445.79 |
| Feb 19 2021 |
1565 |
409.84 |
| Feb 19 2021 |
3135 |
481.73 |
| Feb 19 2021 |
3840 |
445.79 |
| Feb 12 2021 |
1685 |
409.84 |
| Feb 12 2021 |
3407 |
481.73 |
| Feb 12 2021 |
1573 |
385.61 |
| Feb 05 2021 |
1768 |
409.84 |
| Feb 05 2021 |
3704 |
481.73 |
| Feb 05 2021 |
1639 |
385.61 |
| Jan 29 2021 |
1810 |
409.84 |
| Jan 29 2021 |
3811 |
481.73 |
| Jan 29 2021 |
1676 |
385.61 |
| Jan 22 2021 |
1863 |
409.84 |
| Jan 22 2021 |
3904 |
481.73 |
| Jan 22 2021 |
1707 |
385.61 |
| Jan 15 2021 |
1863 |
409.84 |
| Jan 15 2021 |
4033 |
481.73 |
| Jan 15 2021 |
1744 |
385.61 |
| Jan 08 2021 |
1863 |
409.84 |
| Jan 08 2021 |
4033 |
481.73 |
| Jan 08 2021 |
1742 |
385.61 |
| Jan 01 2021 |
1863 |
409.84 |
| Jan 01 2021 |
4020 |
481.73 |
| Jan 01 2021 |
1724 |
385.61 |
| Dec 25 2020 |
1863 |
409.84 |
| Dec 25 2020 |
4020 |
481.73 |
| Dec 25 2020 |
1724 |
385.61 |
| Dec 18 2020 |
1863 |
409.84 |
| Dec 18 2020 |
4020 |
481.73 |
| Dec 18 2020 |
1724 |
385.61 |
| Dec 11 2020 |
1863 |
409.84 |
| Dec 11 2020 |
4020 |
481.73 |
| Dec 11 2020 |
1723 |
385.61 |
| Dec 04 2020 |
1863 |
409.84 |
| Dec 04 2020 |
3979 |
481.73 |
| Dec 04 2020 |
1714 |
385.61 |
| Nov 27 2020 |
1863 |
409.84 |
| Nov 27 2020 |
3979 |
481.73 |
| Nov 27 2020 |
1714 |
385.61 |
| Nov 20 2020 |
1863 |
409.84 |
| Nov 20 2020 |
3979 |
481.73 |
| Nov 20 2020 |
1714 |
385.61 |
| Nov 13 2020 |
1863 |
409.84 |
| Nov 13 2020 |
3979 |
481.73 |
| Nov 13 2020 |
1714 |
385.61 |
| Nov 06 2020 |
1863 |
409.84 |
| Nov 06 2020 |
3979 |
481.73 |
| Nov 06 2020 |
1744 |
385.61 |
| Oct 30 2020 |
1855 |
409.84 |
| Oct 30 2020 |
3976 |
481.73 |
| Oct 30 2020 |
1701 |
385.61 |
| Oct 23 2020 |
1776 |
409.84 |
| Oct 23 2020 |
3976 |
481.73 |
| Oct 23 2020 |
1687 |
385.61 |
| Oct 16 2020 |
1780 |
409.84 |
| Oct 16 2020 |
3945 |
481.73 |
| Oct 16 2020 |
1693 |
385.61 |
| Oct 09 2020 |
1782 |
409.84 |
| Oct 09 2020 |
3907 |
481.73 |
| Oct 09 2020 |
1680 |
385.61 |
| Oct 02 2020 |
1081 |
388.91 |
| Oct 02 2020 |
3665 |
481.73 |
| Oct 02 2020 |
1257 |
377.23 |
| Sep 25 2020 |
1066 |
388.91 |
| Sep 25 2020 |
3721 |
481.73 |
| Sep 25 2020 |
1274 |
377.23 |
| Sep 18 2020 |
1067 |
388.91 |
| Sep 18 2020 |
3743 |
481.73 |
| Sep 18 2020 |
1279 |
377.23 |
| Sep 11 2020 |
985 |
388.91 |
| Sep 11 2020 |
3798 |
481.73 |
| Sep 11 2020 |
1197 |
377.23 |
| Sep 04 2020 |
2326 |
424.2 |
| Sep 04 2020 |
4052 |
481.73 |
| Sep 04 2020 |
1415 |
377.23 |
| Aug 28 2020 |
2522 |
424.2 |
| Aug 28 2020 |
4490 |
481.73 |
| Aug 28 2020 |
1571 |
377.23 |
| Aug 21 2020 |
2694 |
424.2 |
| Aug 21 2020 |
4829 |
481.73 |
| Aug 21 2020 |
1703 |
377.23 |
| Aug 14 2020 |
2758 |
424.2 |
| Aug 14 2020 |
5012 |
481.73 |
| Aug 14 2020 |
1725 |
377.23 |
| Aug 07 2020 |
3482 |
435.02 |
| Aug 07 2020 |
5427 |
481.73 |
| Aug 07 2020 |
1842 |
377.23 |
| Jul 31 2020 |
3691 |
435.02 |
| Jul 31 2020 |
5883 |
481.73 |
| Jul 31 2020 |
1933 |
377.23 |
| Jul 24 2020 |
3852 |
435.02 |
| Jul 24 2020 |
6359 |
481.73 |
| Jul 24 2020 |
2070 |
377.23 |
| Jul 17 2020 |
4153 |
435.02 |
| Jul 17 2020 |
6871 |
481.73 |
| Jul 17 2020 |
2167 |
377.23 |
| Jul 10 2020 |
4331 |
435.02 |
| Jul 10 2020 |
7457 |
481.73 |
| Jul 10 2020 |
2307 |
377.23 |
| Jul 03 2020 |
4452 |
435.02 |
| Jul 03 2020 |
7555 |
481.73 |
| Jul 03 2020 |
6702 |
435.02 |
| Jun 26 2020 |
4667 |
435.02 |
| Jun 26 2020 |
8096 |
481.73 |
| Jun 26 2020 |
7073 |
435.02 |
| Jun 19 2020 |
4787 |
435.02 |
| Jun 19 2020 |
8350 |
481.73 |
| Jun 19 2020 |
7365 |
435.02 |
| Jun 12 2020 |
4996 |
435.02 |
| Jun 12 2020 |
8648 |
481.73 |
| Jun 12 2020 |
7578 |
435.02 |
| Jun 05 2020 |
5100 |
435.02 |
| Jun 05 2020 |
9042 |
481.73 |
| Jun 05 2020 |
7813 |
435.02 |
| May 29 2020 |
5284 |
435.02 |
| May 29 2020 |
9375 |
481.73 |
| May 29 2020 |
8064 |
435.02 |
| May 22 2020 |
5504 |
435.02 |
| May 22 2020 |
9748 |
481.73 |
| May 22 2020 |
8364 |
435.02 |
| May 15 2020 |
5750 |
435.02 |
| May 15 2020 |
9979 |
481.73 |
| May 15 2020 |
8646 |
435.02 |
| May 08 2020 |
5885 |
435.02 |
| May 08 2020 |
10224 |
481.73 |
| May 08 2020 |
8849 |
435.02 |
| May 01 2020 |
6221 |
435.02 |
| May 01 2020 |
6526 |
431.99 |
| May 01 2020 |
7161 |
415.81 |
| Apr 24 2020 |
6454 |
435.02 |
| Apr 24 2020 |
6745 |
431.99 |
| Apr 24 2020 |
7614 |
415.81 |
| Apr 17 2020 |
6708 |
435.02 |
| Apr 17 2020 |
6788 |
431.99 |
| Apr 17 2020 |
7814 |
415.81 |
| Apr 10 2020 |
6910 |
435.02 |
| Apr 10 2020 |
6943 |
431.99 |
| Apr 10 2020 |
7999 |
415.81 |
| Apr 03 2020 |
7185 |
435.02 |
| Apr 03 2020 |
7109 |
431.99 |
| Apr 03 2020 |
8239 |
415.81 |
| Mar 27 2020 |
2910 |
379.47 |
| Mar 27 2020 |
7277 |
431.99 |
| Mar 27 2020 |
3359 |
366.86 |
| Mar 20 2020 |
3860 |
392.24 |
| Mar 20 2020 |
3224 |
382.26 |
| Mar 20 2020 |
4046 |
373.95 |
| Mar 13 2020 |
3966 |
392.24 |
| Mar 13 2020 |
3255 |
382.26 |
| Mar 13 2020 |
4126 |
373.95 |
| Mar 06 2020 |
3706 |
388.16 |
| Mar 06 2020 |
3289 |
382.26 |
| Mar 06 2020 |
4161 |
373.95 |
| Feb 28 2020 |
3802 |
388.16 |
| Feb 28 2020 |
3280 |
382.26 |
| Feb 28 2020 |
4205 |
373.95 |
| Feb 21 2020 |
3739 |
388.16 |
| Feb 21 2020 |
3241 |
382.26 |
| Feb 21 2020 |
4148 |
373.95 |
| Feb 14 2020 |
3748 |
388.16 |
| Feb 14 2020 |
3252 |
382.26 |
| Feb 14 2020 |
4155 |
373.95 |
| Feb 07 2020 |
3741 |
388.16 |
| Feb 07 2020 |
3227 |
382.26 |
| Feb 07 2020 |
4155 |
373.95 |
| Jan 31 2020 |
3772 |
388.16 |
| Jan 31 2020 |
3242 |
382.26 |
| Jan 31 2020 |
4165 |
373.95 |
| Jan 24 2020 |
3774 |
388.16 |
| Jan 24 2020 |
3257 |
382.26 |
| Jan 24 2020 |
4170 |
373.95 |
| Jan 17 2020 |
3782 |
388.16 |
| Jan 17 2020 |
3243 |
382.26 |
| Jan 17 2020 |
4151 |
373.95 |
| Jan 10 2020 |
3782 |
388.16 |
| Jan 10 2020 |
3239 |
382.26 |
| Jan 10 2020 |
4152 |
373.95 |
| Jan 03 2020 |
3784 |
388.16 |
| Jan 03 2020 |
3242 |
382.26 |
| Jan 03 2020 |
4153 |
373.95 |
| Dec 27 2019 |
3784 |
388.16 |
| Dec 27 2019 |
3242 |
382.26 |
| Dec 27 2019 |
4154 |
373.95 |
| Dec 20 2019 |
3784 |
388.16 |
| Dec 20 2019 |
3242 |
382.26 |
| Dec 20 2019 |
4154 |
373.95 |
| Dec 13 2019 |
3784 |
388.16 |
| Dec 13 2019 |
3242 |
382.26 |
| Dec 13 2019 |
4154 |
373.95 |
| Dec 06 2019 |
3784 |
388.16 |
| Dec 06 2019 |
3240 |
382.26 |
| Dec 06 2019 |
4156 |
373.95 |
| Nov 29 2019 |
3784 |
388.16 |
| Nov 29 2019 |
3240 |
382.26 |
| Nov 29 2019 |
4167 |
373.95 |
| Nov 22 2019 |
3784 |
388.16 |
| Nov 22 2019 |
3240 |
382.26 |
| Nov 22 2019 |
4167 |
373.95 |
| Nov 15 2019 |
3784 |
388.16 |
| Nov 15 2019 |
3240 |
382.26 |
| Nov 15 2019 |
4168 |
373.95 |
| Nov 08 2019 |
3774 |
388.16 |
| Nov 08 2019 |
3240 |
382.26 |
| Nov 08 2019 |
4154 |
373.95 |
| Nov 01 2019 |
3699 |
388.16 |
| Nov 01 2019 |
3238 |
382.26 |
| Nov 01 2019 |
4091 |
373.95 |
| Oct 25 2019 |
3699 |
388.16 |
| Oct 25 2019 |
3244 |
382.26 |
| Oct 25 2019 |
4095 |
373.95 |
| Oct 18 2019 |
2747 |
373.65 |
| Oct 18 2019 |
3244 |
382.26 |
| Oct 18 2019 |
3058 |
361.05 |
| Oct 11 2019 |
3905 |
390.72 |
| Oct 11 2019 |
3242 |
382.26 |
| Oct 11 2019 |
4330 |
376.51 |
| Oct 04 2019 |
2916 |
376.44 |
| Oct 04 2019 |
3246 |
382.26 |
| Oct 04 2019 |
3270 |
363.83 |
| Sep 27 2019 |
2915 |
376.44 |
| Sep 27 2019 |
3239 |
382.26 |
| Sep 27 2019 |
3292 |
363.83 |
| Sep 20 2019 |
3017 |
378.05 |
| Sep 20 2019 |
3245 |
382.26 |
| Sep 20 2019 |
3290 |
363.83 |
| Sep 13 2019 |
3040 |
378.05 |
| Sep 13 2019 |
3237 |
382.26 |
| Sep 13 2019 |
3292 |
363.83 |
| Sep 06 2019 |
2471 |
367.6 |
| Sep 06 2019 |
3239 |
382.26 |
| Sep 06 2019 |
3354 |
363.83 |
| Aug 30 2019 |
2499 |
367.6 |
| Aug 30 2019 |
3257 |
382.26 |
| Aug 30 2019 |
3396 |
363.83 |
| Aug 23 2019 |
2527 |
367.6 |
| Aug 23 2019 |
3290 |
382.26 |
| Aug 23 2019 |
3405 |
363.83 |
| Aug 16 2019 |
2561 |
367.6 |
| Aug 16 2019 |
3358 |
382.26 |
| Aug 16 2019 |
3435 |
363.83 |
| Aug 09 2019 |
2575 |
367.6 |
| Aug 09 2019 |
3356 |
382.26 |
| Aug 09 2019 |
3463 |
363.83 |
| Aug 02 2019 |
2599 |
367.6 |
| Aug 02 2019 |
3395 |
382.26 |
| Aug 02 2019 |
3492 |
363.83 |
| Jul 26 2019 |
2628 |
367.6 |
| Jul 26 2019 |
3448 |
382.26 |
| Jul 26 2019 |
3551 |
363.83 |
| Jul 19 2019 |
1647 |
347.66 |
| Jul 19 2019 |
3465 |
382.26 |
| Jul 19 2019 |
2434 |
347.66 |
| Jul 12 2019 |
1380 |
340.76 |
| Jul 12 2019 |
3614 |
382.26 |
| Jul 12 2019 |
2194 |
340.76 |
| Jul 05 2019 |
1524 |
340.76 |
| Jul 05 2019 |
3782 |
382.26 |
| Jul 05 2019 |
2347 |
340.76 |
| Jun 28 2019 |
1536 |
340.76 |
| Jun 28 2019 |
2891 |
366.76 |
| Jun 28 2019 |
2367 |
340.76 |
| Jun 21 2019 |
1539 |
340.76 |
| Jun 21 2019 |
4013 |
384.83 |
| Jun 21 2019 |
2357 |
340.76 |
| Jun 14 2019 |
1321 |
334.86 |
| Jun 14 2019 |
3521 |
376.9 |
| Jun 14 2019 |
2367 |
340.76 |
| Jun 07 2019 |
1341 |
334.86 |
| Jun 07 2019 |
3592 |
376.9 |
| Jun 07 2019 |
2398 |
340.76 |
| May 31 2019 |
1333 |
334.86 |
| May 31 2019 |
3607 |
376.9 |
| May 31 2019 |
2380 |
340.76 |
| May 24 2019 |
1353 |
334.86 |
| May 24 2019 |
3665 |
376.9 |
| May 24 2019 |
2413 |
340.76 |
| May 17 2019 |
1364 |
334.86 |
| May 17 2019 |
3707 |
376.9 |
| May 17 2019 |
2475 |
340.76 |
| May 10 2019 |
1374 |
334.86 |
| May 10 2019 |
4365 |
386.49 |
| May 10 2019 |
2444 |
340.31 |
| May 03 2019 |
1391 |
334.86 |
| May 03 2019 |
4389 |
386.49 |
| May 03 2019 |
2461 |
340.31 |
| Apr 26 2019 |
1377 |
334.86 |
| Apr 26 2019 |
4429 |
386.49 |
| Apr 26 2019 |
2470 |
340.31 |
| Apr 19 2019 |
1332 |
334.86 |
| Apr 19 2019 |
4501 |
386.49 |
| Apr 19 2019 |
2438 |
340.31 |
| Apr 18 2019 |
1339 |
334.86 |
| Apr 18 2019 |
4509 |
386.49 |
| Apr 12 2019 |
1330 |
334.86 |
| Apr 12 2019 |
4606 |
386.49 |
| Apr 12 2019 |
2433 |
340.31 |
| Apr 05 2019 |
1708 |
346.86 |
| Apr 05 2019 |
4512 |
386.49 |
| Apr 05 2019 |
2658 |
345.5 |
| Mar 29 2019 |
1704 |
346.86 |
| Mar 29 2019 |
4473 |
386.49 |
| Mar 29 2019 |
2661 |
345.5 |
| Mar 22 2019 |
1686 |
346.86 |
| Mar 22 2019 |
3950 |
379.84 |
| Mar 22 2019 |
2648 |
345.5 |
| Mar 15 2019 |
1745 |
346.86 |
| Mar 15 2019 |
3941 |
379.84 |
| Mar 15 2019 |
2668 |
345.5 |
| Mar 08 2019 |
1691 |
346.07 |
| Mar 08 2019 |
3910 |
379.84 |
| Mar 08 2019 |
2645 |
345.5 |
| Mar 01 2019 |
1712 |
346.07 |
| Mar 01 2019 |
3927 |
379.84 |
| Mar 01 2019 |
2667 |
345.5 |
| Feb 22 2019 |
1718 |
346.07 |
| Feb 22 2019 |
3938 |
379.84 |
| Feb 22 2019 |
2672 |
345.5 |
| Feb 15 2019 |
1725 |
346.07 |
| Feb 15 2019 |
3926 |
379.84 |
| Feb 15 2019 |
2686 |
345.5 |
| Feb 08 2019 |
1727 |
346.07 |
| Feb 08 2019 |
3911 |
379.84 |
| Feb 08 2019 |
2688 |
345.5 |
| Feb 01 2019 |
1735 |
346.07 |
| Feb 01 2019 |
3925 |
379.84 |
| Feb 01 2019 |
2691 |
345.5 |
| Jan 25 2019 |
1741 |
346.07 |
| Jan 25 2019 |
3922 |
379.84 |
| Jan 25 2019 |
2702 |
345.5 |
| Jan 18 2019 |
1741 |
346.07 |
| Jan 18 2019 |
3931 |
379.84 |
| Jan 18 2019 |
2708 |
345.5 |
| Jan 11 2019 |
1741 |
346.07 |
| Jan 11 2019 |
3935 |
379.84 |
| Jan 11 2019 |
2708 |
345.5 |
| Jan 04 2019 |
1742 |
346.07 |
| Jan 04 2019 |
3942 |
379.84 |
| Jan 04 2019 |
2709 |
345.5 |
| Dec 28 2018 |
1742 |
346.07 |
| Dec 28 2018 |
3942 |
379.84 |
| Dec 28 2018 |
2709 |
345.5 |
| Dec 21 2018 |
1742 |
346.07 |
| Dec 21 2018 |
3942 |
379.84 |
| Dec 21 2018 |
2709 |
345.5 |
| Dec 14 2018 |
1742 |
346.07 |
| Dec 14 2018 |
3942 |
379.84 |
| Dec 14 2018 |
2709 |
345.5 |
| Dec 07 2018 |
1742 |
346.07 |
| Dec 07 2018 |
3942 |
379.84 |
| Dec 07 2018 |
2709 |
345.5 |
| Nov 30 2018 |
1742 |
346.07 |
| Nov 30 2018 |
3942 |
379.84 |
| Nov 30 2018 |
2709 |
345.5 |
| Nov 23 2018 |
1742 |
346.07 |
| Nov 23 2018 |
3942 |
379.84 |
| Nov 23 2018 |
2709 |
345.5 |
| Nov 16 2018 |
1742 |
346.07 |
| Nov 16 2018 |
3942 |
379.84 |
| Nov 16 2018 |
2709 |
345.5 |
| Nov 09 2018 |
1742 |
346.07 |
| Nov 09 2018 |
3942 |
379.84 |
| Nov 09 2018 |
2709 |
345.5 |
| Nov 02 2018 |
1742 |
346.07 |
| Nov 02 2018 |
3942 |
379.84 |
| Nov 02 2018 |
2698 |
345.5 |
| Oct 26 2018 |
1741 |
346.07 |
| Oct 26 2018 |
3942 |
379.84 |
| Oct 26 2018 |
2696 |
345.5 |
| Oct 19 2018 |
1385 |
337.15 |
| Oct 19 2018 |
3942 |
379.84 |
| Oct 19 2018 |
2698 |
345.5 |
| Oct 12 2018 |
1381 |
337.15 |
| Oct 12 2018 |
3931 |
379.84 |
| Oct 12 2018 |
2695 |
345.5 |
| Oct 05 2018 |
1386 |
337.15 |
| Oct 05 2018 |
3926 |
379.84 |
| Oct 05 2018 |
2707 |
345.5 |
| Sep 28 2018 |
1355 |
337.15 |
| Sep 28 2018 |
3553 |
374.23 |
| Sep 28 2018 |
2690 |
345.5 |
| Sep 21 2018 |
2174 |
356.64 |
| Sep 21 2018 |
3542 |
374.23 |
| Sep 21 2018 |
3829 |
362.74 |
| Sep 14 2018 |
2187 |
356.64 |
| Sep 14 2018 |
3570 |
374.23 |
| Sep 14 2018 |
3850 |
362.74 |
| Sep 07 2018 |
2208 |
356.64 |
| Sep 07 2018 |
3610 |
374.23 |
| Sep 07 2018 |
3860 |
361.91 |
| Aug 31 2018 |
2216 |
356.64 |
| Aug 31 2018 |
3662 |
374.23 |
| Aug 31 2018 |
3900 |
361.91 |
| Aug 24 2018 |
2186 |
356.64 |
| Aug 24 2018 |
3637 |
374.23 |
| Aug 24 2018 |
3869 |
361.91 |
| Aug 17 2018 |
2197 |
356.64 |
| Aug 17 2018 |
3662 |
374.23 |
| Aug 17 2018 |
3881 |
361.91 |
| Aug 10 2018 |
2265 |
356.64 |
| Aug 10 2018 |
3678 |
374.23 |
| Aug 10 2018 |
3948 |
361.91 |
| Aug 03 2018 |
2314 |
356.64 |
| Aug 03 2018 |
3734 |
374.23 |
| Aug 03 2018 |
4011 |
361.91 |
| Jul 27 2018 |
2327 |
356.64 |
| Jul 27 2018 |
3723 |
374.23 |
| Jul 27 2018 |
4016 |
361.91 |
| Jul 20 2018 |
2317 |
356.64 |
| Jul 20 2018 |
3798 |
374.23 |
| Jul 20 2018 |
4099 |
361.91 |
| Jul 13 2018 |
3422 |
374.54 |
| Jul 13 2018 |
5519 |
397.46 |
| Jul 13 2018 |
4596 |
368.96 |
| Jul 06 2018 |
3235 |
374.54 |
| Jul 06 2018 |
5370 |
397.46 |
| Jul 06 2018 |
4360 |
368.96 |
| Jun 29 2018 |
3265 |
374.54 |
| Jun 29 2018 |
5385 |
397.46 |
| Jun 29 2018 |
4407 |
368.96 |
| Jun 22 2018 |
3373 |
374.54 |
| Jun 22 2018 |
4604 |
386.05 |
| Jun 22 2018 |
4342 |
366.78 |
| Jun 15 2018 |
3403 |
374.54 |
| Jun 15 2018 |
4566 |
385.23 |
| Jun 15 2018 |
4368 |
366.78 |
| Jun 08 2018 |
3437 |
374.54 |
| Jun 08 2018 |
4643 |
385.23 |
| Jun 08 2018 |
4451 |
366.78 |
| Jun 01 2018 |
2721 |
359.86 |
| Jun 01 2018 |
4678 |
385.23 |
| Jun 01 2018 |
4691 |
366.78 |
| May 25 2018 |
2737 |
359.86 |
| May 25 2018 |
4798 |
385.23 |
| May 25 2018 |
4764 |
366.78 |
| May 18 2018 |
2758 |
359.86 |
| May 18 2018 |
4827 |
385.23 |
| May 18 2018 |
4741 |
366.78 |
| May 11 2018 |
2766 |
359.86 |
| May 11 2018 |
4767 |
385.23 |
| May 11 2018 |
4809 |
366.78 |
| May 04 2018 |
2859 |
359.86 |
| May 04 2018 |
4907 |
385.23 |
| May 04 2018 |
4908 |
366.78 |
| Apr 27 2018 |
2887 |
359.86 |
| Apr 27 2018 |
4920 |
385.23 |
| Apr 27 2018 |
4920 |
366.78 |
| Apr 20 2018 |
2902 |
359.86 |
| Apr 20 2018 |
4958 |
385.23 |
| Apr 20 2018 |
4956 |
366.78 |
| Apr 13 2018 |
2901 |
359.86 |
| Apr 13 2018 |
4949 |
385.23 |
| Apr 13 2018 |
4941 |
366.78 |
| Apr 06 2018 |
2982 |
359.86 |
| Apr 06 2018 |
4937 |
385.23 |
| Apr 06 2018 |
5180 |
368.96 |
| Mar 30 2018 |
2619 |
352.16 |
| Mar 30 2018 |
5007 |
385.23 |
| Mar 30 2018 |
5249 |
368.96 |
| Mar 23 2018 |
2677 |
352.16 |
| Mar 23 2018 |
5045 |
385.23 |
| Mar 23 2018 |
5126 |
366.78 |
| Mar 16 2018 |
2690 |
352.16 |
| Mar 16 2018 |
5049 |
385.23 |
| Mar 16 2018 |
5137 |
366.78 |
| Mar 09 2018 |
2642 |
351.19 |
| Mar 09 2018 |
4994 |
385.23 |
| Mar 09 2018 |
5226 |
367.72 |
| Mar 02 2018 |
2686 |
351.19 |
| Mar 02 2018 |
5024 |
385.23 |
| Mar 02 2018 |
5371 |
367.72 |
| Feb 23 2018 |
2728 |
351.19 |
| Feb 23 2018 |
5079 |
385.23 |
| Feb 23 2018 |
5411 |
367.72 |
| Feb 16 2018 |
2748 |
351.19 |
| Feb 16 2018 |
5084 |
385.23 |
| Feb 16 2018 |
5430 |
367.72 |
| Feb 09 2018 |
2738 |
351.19 |
| Feb 09 2018 |
5104 |
385.23 |
| Feb 09 2018 |
5420 |
367.72 |
| Feb 02 2018 |
2741 |
351.19 |
| Feb 02 2018 |
5096 |
385.23 |
| Feb 02 2018 |
5540 |
368.95 |
| Jan 26 2018 |
2757 |
351.19 |
| Jan 26 2018 |
5104 |
385.23 |
| Jan 26 2018 |
5549 |
368.95 |
| Jan 19 2018 |
2756 |
351.19 |
| Jan 19 2018 |
5104 |
385.23 |
| Jan 19 2018 |
5548 |
368.95 |
| Jan 12 2018 |
2759 |
351.19 |
| Jan 12 2018 |
5104 |
385.23 |
| Jan 12 2018 |
5568 |
368.95 |
| Jan 05 2018 |
2759 |
351.19 |
| Jan 05 2018 |
5117 |
385.23 |
| Jan 05 2018 |
5575 |
368.95 |
| Dec 29 2017 |
2759 |
351.19 |
| Dec 29 2017 |
5117 |
385.23 |
| Dec 29 2017 |
5575 |
368.95 |
| Dec 22 2017 |
2759 |
351.19 |
| Dec 22 2017 |
5118 |
385.23 |
| Dec 22 2017 |
5575 |
368.95 |
| Dec 15 2017 |
2759 |
351.19 |
| Dec 15 2017 |
5115 |
385.23 |
| Dec 15 2017 |
5575 |
368.95 |
| Dec 08 2017 |
2759 |
351.19 |
| Dec 08 2017 |
5115 |
385.23 |
| Dec 08 2017 |
5575 |
368.95 |
| Dec 01 2017 |
2759 |
351.19 |
| Dec 01 2017 |
5115 |
385.23 |
| Dec 01 2017 |
5575 |
368.95 |
| Nov 24 2017 |
2759 |
351.19 |
| Nov 24 2017 |
5115 |
385.23 |
| Nov 24 2017 |
5575 |
368.95 |
| Nov 17 2017 |
2759 |
351.19 |
| Nov 17 2017 |
5115 |
385.23 |
| Nov 17 2017 |
5575 |
368.95 |
| Nov 10 2017 |
2765 |
351.19 |
| Nov 10 2017 |
5115 |
385.23 |
| Nov 10 2017 |
5577 |
368.95 |
| Nov 03 2017 |
2765 |
351.19 |
| Nov 03 2017 |
5115 |
385.23 |
| Nov 03 2017 |
5577 |
368.95 |
| Oct 27 2017 |
3529 |
363.17 |
| Oct 27 2017 |
5115 |
385.23 |
| Oct 27 2017 |
6819 |
380.81 |
| Oct 20 2017 |
3506 |
363.17 |
| Oct 20 2017 |
5125 |
385.23 |
| Oct 20 2017 |
6803 |
380.81 |
| Oct 13 2017 |
2523 |
345.94 |
| Oct 13 2017 |
5124 |
385.23 |
| Oct 13 2017 |
6821 |
380.81 |
| Oct 06 2017 |
2750 |
350.22 |
| Oct 06 2017 |
3288 |
360.27 |
| Oct 06 2017 |
5511 |
367.75 |
| Sep 29 2017 |
2749 |
350.22 |
| Sep 29 2017 |
3289 |
360.27 |
| Sep 29 2017 |
5464 |
367.75 |
| Sep 22 2017 |
2785 |
350.22 |
| Sep 22 2017 |
3285 |
360.27 |
| Sep 22 2017 |
5517 |
367.75 |
| Sep 15 2017 |
2797 |
350.22 |
| Sep 15 2017 |
3314 |
360.27 |
| Sep 15 2017 |
5569 |
367.75 |
| Sep 08 2017 |
2783 |
350.22 |
| Sep 08 2017 |
3356 |
360.27 |
| Sep 08 2017 |
5683 |
367.75 |
| Sep 01 2017 |
2766 |
350.22 |
| Sep 01 2017 |
3412 |
360.27 |
| Sep 01 2017 |
5673 |
367.75 |
| Aug 25 2017 |
3112 |
350.22 |
| Aug 25 2017 |
3420 |
360.27 |
| Aug 25 2017 |
6006 |
367.75 |
| Aug 18 2017 |
3120 |
350.22 |
| Aug 18 2017 |
3450 |
360.27 |
| Aug 18 2017 |
6065 |
367.75 |
| Aug 11 2017 |
3161 |
350.22 |
| Aug 11 2017 |
3433 |
360.27 |
| Aug 11 2017 |
6099 |
367.75 |
| Aug 04 2017 |
3179 |
350.22 |
| Aug 04 2017 |
3492 |
360.27 |
| Aug 04 2017 |
6191 |
367.75 |
| Jul 28 2017 |
3201 |
350.22 |
| Jul 28 2017 |
3521 |
360.27 |
| Jul 28 2017 |
6273 |
367.75 |
| Jul 21 2017 |
3268 |
350.22 |
| Jul 21 2017 |
3610 |
360.27 |
| Jul 21 2017 |
6358 |
367.75 |
| Jul 14 2017 |
3311 |
350.22 |
| Jul 14 2017 |
3650 |
360.27 |
| Jul 14 2017 |
6412 |
367.75 |
| Jul 07 2017 |
3329 |
350.22 |
| Jul 07 2017 |
3688 |
360.27 |
| Jul 07 2017 |
6431 |
367.75 |
| Jun 30 2017 |
3352 |
350.22 |
| Jun 30 2017 |
3718 |
360.27 |
| Jun 30 2017 |
6440 |
367.75 |
| Jun 23 2017 |
3446 |
350.22 |
| Jun 23 2017 |
3604 |
345.93 |
| Jun 23 2017 |
4062 |
339.99 |
| Jun 16 2017 |
3444 |
350.22 |
| Jun 16 2017 |
3732 |
345.93 |
| Jun 16 2017 |
4088 |
339.99 |
| Jun 09 2017 |
3308 |
350.22 |
| Jun 09 2017 |
3692 |
344.47 |
| Jun 09 2017 |
3376 |
330.98 |
| Jun 02 2017 |
3521 |
351.16 |
| Jun 02 2017 |
3709 |
344.47 |
| Jun 02 2017 |
3754 |
334.11 |
| May 26 2017 |
3533 |
351.16 |
| May 26 2017 |
3740 |
344.47 |
| May 26 2017 |
3769 |
334.11 |
| May 19 2017 |
3617 |
351.16 |
| May 19 2017 |
3733 |
344.47 |
| May 19 2017 |
3804 |
334.11 |
| May 12 2017 |
3658 |
351.16 |
| May 12 2017 |
3799 |
344.47 |
| May 12 2017 |
3825 |
334.11 |
| May 05 2017 |
3662 |
351.16 |
| May 05 2017 |
3880 |
344.47 |
| May 05 2017 |
3872 |
334.11 |
| Apr 28 2017 |
3679 |
351.16 |
| Apr 28 2017 |
3797 |
344.47 |
| Apr 28 2017 |
3884 |
334.11 |
| Apr 21 2017 |
3759 |
351.16 |
| Apr 21 2017 |
3907 |
344.47 |
| Apr 21 2017 |
3931 |
334.11 |
| Apr 14 2017 |
3820 |
351.16 |
| Apr 14 2017 |
3959 |
344.47 |
| Apr 14 2017 |
3979 |
334.11 |
| Apr 07 2017 |
3804 |
351.16 |
| Apr 07 2017 |
4009 |
344.47 |
| Apr 07 2017 |
3870 |
334.11 |
| Mar 31 2017 |
4650 |
362.36 |
| Mar 31 2017 |
5111 |
358.15 |
| Mar 31 2017 |
5231 |
350.77 |
| Mar 24 2017 |
4562 |
362.36 |
| Mar 24 2017 |
5039 |
358.15 |
| Mar 24 2017 |
5190 |
350.77 |
| Mar 17 2017 |
3914 |
352.83 |
| Mar 17 2017 |
5098 |
358.15 |
| Mar 17 2017 |
5210 |
350.77 |
| Mar 10 2017 |
4317 |
357.85 |
| Mar 10 2017 |
4289 |
346.19 |
| Mar 10 2017 |
4799 |
345.12 |
| Mar 03 2017 |
4337 |
357.85 |
| Mar 03 2017 |
4256 |
346.19 |
| Mar 03 2017 |
4809 |
345.12 |
| Feb 24 2017 |
4381 |
357.85 |
| Feb 24 2017 |
4247 |
346.19 |
| Feb 24 2017 |
4827 |
345.12 |
| Feb 17 2017 |
3854 |
349.3 |
| Feb 17 2017 |
4096 |
346.19 |
| Feb 17 2017 |
4031 |
334.35 |
| Feb 10 2017 |
3474 |
342.87 |
| Feb 10 2017 |
4193 |
347.38 |
| Feb 10 2017 |
4049 |
334.35 |
| Feb 03 2017 |
3476 |
342.87 |
| Feb 03 2017 |
4203 |
347.38 |
| Feb 03 2017 |
4059 |
334.35 |
| Jan 27 2017 |
3483 |
342.87 |
| Jan 27 2017 |
4223 |
347.38 |
| Jan 27 2017 |
4069 |
334.35 |
| Jan 20 2017 |
3493 |
342.87 |
| Jan 20 2017 |
4229 |
347.38 |
| Jan 20 2017 |
4075 |
334.35 |
| Jan 13 2017 |
3500 |
342.87 |
| Jan 13 2017 |
4230 |
347.38 |
| Jan 13 2017 |
4079 |
334.35 |
| Jan 06 2017 |
3500 |
342.87 |
| Jan 06 2017 |
4235 |
347.38 |
| Jan 06 2017 |
4078 |
334.35 |
| Dec 30 2016 |
3500 |
342.87 |
| Dec 30 2016 |
4236 |
347.38 |
| Dec 30 2016 |
4078 |
334.35 |
| Dec 23 2016 |
3500 |
342.87 |
| Dec 23 2016 |
4236 |
347.38 |
| Dec 23 2016 |
4078 |
334.35 |
| Dec 16 2016 |
3500 |
342.87 |
| Dec 16 2016 |
4235 |
347.38 |
| Dec 16 2016 |
4078 |
334.35 |
| Dec 09 2016 |
3500 |
342.87 |
| Dec 09 2016 |
4234 |
347.38 |
| Dec 09 2016 |
4080 |
334.35 |
| Dec 02 2016 |
3500 |
342.87 |
| Dec 02 2016 |
4234 |
347.38 |
| Dec 02 2016 |
4080 |
334.35 |
| Nov 25 2016 |
3500 |
342.87 |
| Nov 25 2016 |
4231 |
347.38 |
| Nov 25 2016 |
4081 |
334.35 |
| Nov 18 2016 |
3500 |
342.87 |
| Nov 18 2016 |
4231 |
347.38 |
| Nov 18 2016 |
4081 |
334.35 |
| Nov 11 2016 |
3501 |
342.87 |
| Nov 11 2016 |
4231 |
347.38 |
| Nov 11 2016 |
4081 |
334.35 |
| Nov 04 2016 |
3501 |
342.87 |
| Nov 04 2016 |
4231 |
347.38 |
| Nov 04 2016 |
4081 |
334.35 |
| Oct 28 2016 |
3504 |
342.87 |
| Oct 28 2016 |
4232 |
347.38 |
| Oct 28 2016 |
4081 |
334.35 |
| Oct 21 2016 |
3509 |
342.87 |
| Oct 21 2016 |
4235 |
347.38 |
| Oct 21 2016 |
4087 |
334.35 |
| Oct 14 2016 |
4284 |
354.92 |
| Oct 14 2016 |
4253 |
347.38 |
| Oct 14 2016 |
5138 |
347.38 |
| Oct 07 2016 |
4283 |
354.92 |
| Oct 07 2016 |
4253 |
347.38 |
| Oct 07 2016 |
5142 |
347.38 |
| Sep 30 2016 |
3243 |
338.14 |
| Sep 30 2016 |
4254 |
347.38 |
| Sep 30 2016 |
5145 |
347.38 |
| Sep 23 2016 |
3224 |
338.14 |
| Sep 23 2016 |
4258 |
347.38 |
| Sep 23 2016 |
5124 |
347.38 |
| Sep 16 2016 |
3220 |
338.14 |
| Sep 16 2016 |
4284 |
347.38 |
| Sep 16 2016 |
5138 |
347.38 |
| Sep 09 2016 |
3257 |
338.14 |
| Sep 09 2016 |
4343 |
347.38 |
| Sep 09 2016 |
5179 |
347.38 |
| Sep 02 2016 |
3273 |
338.14 |
| Sep 02 2016 |
4419 |
347.38 |
| Sep 02 2016 |
5252 |
347.38 |
| Aug 26 2016 |
2948 |
338.14 |
| Aug 26 2016 |
4441 |
347.38 |
| Aug 26 2016 |
4940 |
347.38 |
| Aug 19 2016 |
2972 |
338.14 |
| Aug 19 2016 |
4455 |
347.38 |
| Aug 19 2016 |
4962 |
347.38 |
| Aug 12 2016 |
2973 |
338.14 |
| Aug 12 2016 |
4508 |
347.38 |
| Aug 12 2016 |
5822 |
347.38 |
| Aug 05 2016 |
3042 |
338.14 |
| Aug 05 2016 |
4544 |
347.38 |
| Aug 05 2016 |
5926 |
347.38 |
| Jul 29 2016 |
2923 |
338.14 |
| Jul 29 2016 |
4588 |
347.38 |
| Jul 29 2016 |
5953 |
347.38 |
| Jul 22 2016 |
3926 |
361.54 |
| Jul 22 2016 |
2814 |
334.2 |
| Jul 22 2016 |
4233 |
341.46 |
| Jul 22 2016 |
5854 |
345.19 |
| Jun 22 2016 |
3924 |
361.54 |
| Jun 22 2016 |
2109 |
318.54 |
| Jun 22 2016 |
2776 |
316.36 |
| Jun 22 2016 |
5297 |
330.97 |
| Jun 15 2016 |
4031 |
361.54 |
| Jun 15 2016 |
2162 |
318.54 |
| Jun 15 2016 |
2823 |
316.36 |
| Jun 15 2016 |
5358 |
330.97 |
| Jun 08 2016 |
2798 |
328.03 |
| Jun 08 2016 |
2135 |
318.54 |
| Jun 08 2016 |
2858 |
316.36 |
| Jun 08 2016 |
5380 |
330.97 |
| Jun 01 2016 |
2955 |
328.03 |
| Jun 01 2016 |
2192 |
318.3 |
| Jun 01 2016 |
2900 |
316.36 |
| Jun 01 2016 |
4781 |
321.01 |
| May 25 2016 |
2939 |
328.03 |
| May 25 2016 |
2191 |
318.3 |
| May 25 2016 |
2944 |
316.36 |
| May 25 2016 |
4823 |
321.01 |
| May 18 2016 |
2700 |
320.57 |
| May 18 2016 |
2203 |
318.3 |
| May 18 2016 |
2970 |
316.36 |
| May 18 2016 |
4848 |
321.01 |
| May 11 2016 |
2622 |
320.57 |
| May 11 2016 |
2194 |
318.3 |
| May 11 2016 |
2991 |
316.36 |
| May 11 2016 |
4832 |
321.01 |
| May 04 2016 |
2651 |
320.57 |
| May 04 2016 |
2185 |
318.3 |
| May 04 2016 |
2939 |
316.36 |
| May 04 2016 |
4828 |
321.01 |
| Apr 27 2016 |
2739 |
320.57 |
| Apr 27 2016 |
1584 |
302.19 |
| Apr 27 2016 |
3045 |
316.36 |
| Apr 27 2016 |
4367 |
314.62 |
| Apr 20 2016 |
2806 |
320.57 |
| Apr 20 2016 |
1612 |
302.19 |
| Apr 20 2016 |
3147 |
316.36 |
| Apr 20 2016 |
4233 |
311.39 |
| Apr 13 2016 |
2846 |
320.57 |
| Apr 13 2016 |
1693 |
302.19 |
| Apr 13 2016 |
3099 |
316.36 |
| Apr 13 2016 |
4245 |
311.39 |
| Apr 06 2016 |
2902 |
320.57 |
| Apr 06 2016 |
2402 |
316.71 |
| Apr 06 2016 |
3137 |
316.36 |
| Apr 06 2016 |
4305 |
311.39 |
| Mar 30 2016 |
2850 |
320.57 |
| Mar 30 2016 |
2376 |
316.71 |
| Mar 30 2016 |
3115 |
316.36 |
| Mar 30 2016 |
4265 |
311.39 |
| Mar 23 2016 |
2920 |
320.57 |
| Mar 23 2016 |
2454 |
316.71 |
| Mar 23 2016 |
2882 |
311.65 |
| Mar 23 2016 |
4343 |
311.39 |
| Mar 16 2016 |
2910 |
320.57 |
| Mar 16 2016 |
2485 |
316.71 |
| Mar 16 2016 |
2817 |
311.65 |
| Mar 16 2016 |
4308 |
311.39 |
| Mar 09 2016 |
2930 |
320.57 |
| Mar 09 2016 |
2511 |
316.71 |
| Mar 09 2016 |
2808 |
311.65 |
| Mar 09 2016 |
4333 |
311.39 |
| Mar 02 2016 |
2938 |
320.57 |
| Mar 02 2016 |
2484 |
316.71 |
| Mar 02 2016 |
3159 |
318.65 |
| Mar 02 2016 |
4840 |
318.39 |
| Feb 24 2016 |
2917 |
320.57 |
| Feb 24 2016 |
2513 |
316.71 |
| Feb 24 2016 |
3160 |
318.65 |
| Feb 24 2016 |
4844 |
318.39 |
| Feb 17 2016 |
2829 |
317.76 |
| Feb 17 2016 |
2557 |
316.71 |
| Feb 17 2016 |
3180 |
318.65 |
| Feb 17 2016 |
4892 |
318.39 |
| Feb 10 2016 |
2841 |
317.76 |
| Feb 10 2016 |
2859 |
322.24 |
| Feb 10 2016 |
3026 |
315.31 |
| Feb 10 2016 |
4962 |
318.74 |
| Feb 03 2016 |
2842 |
317.76 |
| Feb 03 2016 |
2874 |
322.24 |
| Feb 03 2016 |
3034 |
315.31 |
| Feb 03 2016 |
4979 |
318.74 |
| Jan 27 2016 |
2842 |
317.76 |
| Jan 27 2016 |
2890 |
322.24 |
| Jan 27 2016 |
3042 |
315.31 |
| Jan 27 2016 |
4983 |
318.74 |
| Jan 20 2016 |
2843 |
317.76 |
| Jan 20 2016 |
2894 |
322.24 |
| Jan 20 2016 |
3047 |
315.31 |
| Jan 20 2016 |
4986 |
318.74 |
| Jan 13 2016 |
2843 |
317.76 |
| Jan 13 2016 |
2894 |
322.24 |
| Jan 13 2016 |
3051 |
315.31 |
| Jan 13 2016 |
4990 |
318.74 |
| Jan 06 2016 |
2843 |
317.76 |
| Jan 06 2016 |
2894 |
322.24 |
| Jan 06 2016 |
3054 |
315.31 |
| Jan 06 2016 |
4991 |
318.74 |
| Dec 30 2015 |
2844 |
317.76 |
| Dec 30 2015 |
2894 |
322.24 |
| Dec 30 2015 |
3056 |
315.31 |
| Dec 30 2015 |
4990 |
318.74 |
| Dec 23 2015 |
2844 |
317.76 |
| Dec 23 2015 |
2894 |
322.24 |
| Dec 23 2015 |
3056 |
315.31 |
| Dec 23 2015 |
4990 |
318.74 |
| Dec 16 2015 |
2844 |
317.76 |
| Dec 16 2015 |
2894 |
322.24 |
| Dec 16 2015 |
3056 |
315.31 |
| Dec 16 2015 |
4990 |
318.74 |
| Dec 09 2015 |
2844 |
317.76 |
| Dec 09 2015 |
2894 |
322.24 |
| Dec 09 2015 |
3058 |
315.31 |
| Dec 09 2015 |
4991 |
318.74 |
| Dec 02 2015 |
2844 |
317.76 |
| Dec 02 2015 |
2894 |
322.24 |
| Dec 02 2015 |
3059 |
315.31 |
| Dec 02 2015 |
4992 |
318.74 |
| Nov 25 2015 |
2844 |
317.76 |
| Nov 25 2015 |
2894 |
322.24 |
| Nov 25 2015 |
3059 |
315.31 |
| Nov 25 2015 |
4992 |
318.74 |
| Nov 18 2015 |
2844 |
317.76 |
| Nov 18 2015 |
2894 |
322.24 |
| Nov 18 2015 |
3059 |
315.31 |
| Nov 18 2015 |
4992 |
318.74 |
| Nov 11 2015 |
2844 |
317.76 |
| Nov 11 2015 |
2894 |
322.24 |
| Nov 11 2015 |
3059 |
315.31 |
| Nov 11 2015 |
4993 |
318.74 |
| Nov 04 2015 |
2844 |
317.76 |
| Nov 04 2015 |
2894 |
322.24 |
| Nov 04 2015 |
3059 |
315.31 |
| Nov 04 2015 |
4993 |
318.74 |
| Oct 28 2015 |
2843 |
317.76 |
| Oct 28 2015 |
2894 |
322.24 |
| Oct 28 2015 |
3051 |
315.31 |
| Oct 28 2015 |
4985 |
318.74 |
| Oct 21 2015 |
2844 |
317.76 |
| Oct 21 2015 |
2888 |
322.24 |
| Oct 21 2015 |
3057 |
315.31 |
| Oct 21 2015 |
4991 |
318.74 |
| Oct 14 2015 |
2844 |
317.76 |
| Oct 14 2015 |
2893 |
322.24 |
| Oct 14 2015 |
3056 |
315.31 |
| Oct 14 2015 |
4992 |
318.74 |
| Oct 07 2015 |
2844 |
317.76 |
| Oct 07 2015 |
3055 |
324.62 |
| Oct 07 2015 |
3477 |
322.65 |
| Oct 07 2015 |
6068 |
331.11 |
| Sep 30 2015 |
2846 |
317.76 |
| Sep 30 2015 |
3059 |
324.62 |
| Sep 30 2015 |
3478 |
322.65 |
| Sep 30 2015 |
6079 |
331.11 |
| Sep 23 2015 |
2869 |
317.76 |
| Sep 23 2015 |
3065 |
324.62 |
| Sep 23 2015 |
3490 |
322.65 |
| Sep 23 2015 |
6099 |
331.11 |
| Sep 16 2015 |
2867 |
317.76 |
| Sep 16 2015 |
3045 |
324.62 |
| Sep 16 2015 |
3503 |
322.65 |
| Sep 16 2015 |
6106 |
331.11 |
| Sep 09 2015 |
2859 |
317.76 |
| Sep 09 2015 |
3040 |
324.62 |
| Sep 09 2015 |
3504 |
322.65 |
| Sep 09 2015 |
6118 |
331.11 |
| Sep 02 2015 |
2825 |
317.76 |
| Sep 02 2015 |
3068 |
324.62 |
| Sep 02 2015 |
3472 |
322.65 |
| Sep 02 2015 |
6109 |
331.11 |
| Aug 26 2015 |
2922 |
317.76 |
| Aug 26 2015 |
3141 |
324.62 |
| Aug 26 2015 |
3559 |
322.65 |
| Aug 26 2015 |
6199 |
331.11 |
| Aug 19 2015 |
2911 |
317.76 |
| Aug 19 2015 |
3267 |
324.62 |
| Aug 19 2015 |
3562 |
322.65 |
| Aug 19 2015 |
6293 |
331.11 |
| Aug 12 2015 |
2948 |
317.76 |
| Aug 12 2015 |
3232 |
324.62 |
| Aug 12 2015 |
3580 |
322.65 |
| Aug 12 2015 |
6305 |
331.11 |
| Aug 05 2015 |
2958 |
317.76 |
| Aug 05 2015 |
3275 |
324.62 |
| Aug 05 2015 |
3580 |
322.65 |
| Aug 05 2015 |
6336 |
331.11 |
| Jul 29 2015 |
2908 |
317.76 |
| Jul 29 2015 |
3270 |
324.62 |
| Jul 29 2015 |
3620 |
322.65 |
| Jul 29 2015 |
6403 |
331.11 |
| Jul 22 2015 |
2382 |
303.17 |
| Jul 22 2015 |
2323 |
307.54 |
| Jul 22 2015 |
3724 |
324.44 |
| Jul 22 2015 |
5929 |
326.33 |
| Jul 15 2015 |
2462 |
303.17 |
| Jul 15 2015 |
2478 |
307.54 |
| Jul 15 2015 |
3802 |
324.44 |
| Jul 15 2015 |
6043 |
326.33 |
| Jul 08 2015 |
2520 |
303.17 |
| Jul 08 2015 |
2496 |
307.54 |
| Jul 08 2015 |
4511 |
334.7 |
| Jul 08 2015 |
5459 |
319.3 |
| Jul 01 2015 |
2552 |
303.17 |
| Jul 01 2015 |
2535 |
307.54 |
| Jul 01 2015 |
4580 |
334.7 |
| Jul 01 2015 |
5519 |
319.3 |
| Jun 24 2015 |
2550 |
303.17 |
| Jun 24 2015 |
2487 |
305.99 |
| Jun 24 2015 |
3737 |
321.25 |
| Jun 24 2015 |
4710 |
308.79 |
| Jun 17 2015 |
2779 |
307.5 |
| Jun 17 2015 |
2706 |
310.35 |
| Jun 17 2015 |
3752 |
321.25 |
| Jun 17 2015 |
5671 |
319.22 |
| Jun 10 2015 |
2739 |
307.5 |
| Jun 10 2015 |
2718 |
310.35 |
| Jun 10 2015 |
3796 |
321.25 |
| Jun 10 2015 |
5607 |
319.22 |
| Jun 03 2015 |
2801 |
309.36 |
| Jun 03 2015 |
3240 |
318.04 |
| Jun 03 2015 |
3696 |
319.1 |
| Jun 03 2015 |
4573 |
305.63 |
| May 27 2015 |
2807 |
309.36 |
| May 27 2015 |
3232 |
318.04 |
| May 27 2015 |
3708 |
319.1 |
| May 27 2015 |
4549 |
305.63 |
| May 20 2015 |
2803 |
309.36 |
| May 20 2015 |
3263 |
318.04 |
| May 20 2015 |
3737 |
319.1 |
| May 20 2015 |
4600 |
305.63 |
| May 13 2015 |
2806 |
309.36 |
| May 13 2015 |
3302 |
318.04 |
| May 13 2015 |
3350 |
312.52 |
| May 13 2015 |
4610 |
305.63 |
| May 06 2015 |
2659 |
309.36 |
| May 06 2015 |
3253 |
318.04 |
| May 06 2015 |
3222 |
312.52 |
| May 06 2015 |
4484 |
305.63 |
| Apr 29 2015 |
2745 |
309.36 |
| Apr 29 2015 |
3323 |
318.04 |
| Apr 29 2015 |
3296 |
312.52 |
| Apr 29 2015 |
4584 |
305.63 |
| Apr 22 2015 |
2757 |
309.36 |
| Apr 22 2015 |
3359 |
318.04 |
| Apr 22 2015 |
3328 |
312.52 |
| Apr 22 2015 |
4606 |
305.63 |
| Apr 15 2015 |
2728 |
309.36 |
| Apr 15 2015 |
3372 |
318.04 |
| Apr 15 2015 |
3334 |
312.52 |
| Apr 15 2015 |
4665 |
305.63 |
| Apr 08 2015 |
2730 |
309.36 |
| Apr 08 2015 |
3380 |
318.04 |
| Apr 08 2015 |
3387 |
312.52 |
| Apr 08 2015 |
4719 |
305.63 |
| Apr 01 2015 |
2719 |
309.36 |
| Apr 01 2015 |
3436 |
318.04 |
| Apr 01 2015 |
3448 |
312.52 |
| Apr 01 2015 |
4786 |
305.63 |
| Mar 25 2015 |
2734 |
309.36 |
| Mar 25 2015 |
3284 |
318.04 |
| Mar 25 2015 |
3394 |
312.52 |
| Mar 25 2015 |
4659 |
305.63 |
| Mar 18 2015 |
2533 |
304.48 |
| Mar 18 2015 |
3402 |
312.52 |
| Mar 18 2015 |
4540 |
304.58 |
| Mar 11 2015 |
2592 |
304.48 |
| Mar 11 2015 |
3432 |
312.52 |
| Mar 11 2015 |
4758 |
304.58 |
| Mar 04 2015 |
2652 |
304.48 |
| Mar 04 2015 |
3489 |
312.52 |
| Mar 04 2015 |
4805 |
304.58 |
| Feb 25 2015 |
2684 |
304.48 |
| Feb 25 2015 |
3080 |
305.1 |
| Feb 25 2015 |
4821 |
304.58 |
| Feb 18 2015 |
1215 |
257.02 |
| Feb 18 2015 |
2752 |
304.48 |
| Feb 18 2015 |
3113 |
305.1 |
| Feb 18 2015 |
4890 |
304.58 |
| Feb 11 2015 |
1215 |
257.02 |
| Feb 11 2015 |
2776 |
304.48 |
| Feb 11 2015 |
3120 |
305.1 |
| Feb 11 2015 |
4903 |
304.58 |
| Feb 04 2015 |
1214 |
257.02 |
| Feb 04 2015 |
2647 |
301.34 |
| Feb 04 2015 |
3129 |
305.1 |
| Feb 04 2015 |
4790 |
302.99 |
| Jan 28 2015 |
1214 |
257.02 |
| Jan 28 2015 |
2099 |
288.99 |
| Jan 28 2015 |
3145 |
305.1 |
| Jan 28 2015 |
5349 |
309.42 |
| Jan 21 2015 |
1213 |
257.02 |
| Jan 21 2015 |
2521 |
298.57 |
| Jan 21 2015 |
3164 |
305.39 |
| Jan 21 2015 |
6064 |
317.84 |
| Jan 14 2015 |
1213 |
257.02 |
| Jan 14 2015 |
2524 |
298.57 |
| Jan 14 2015 |
3172 |
305.39 |
| Jan 14 2015 |
6078 |
317.84 |
| Jan 07 2015 |
1213 |
257.02 |
| Jan 07 2015 |
2524 |
298.57 |
| Jan 07 2015 |
3173 |
305.39 |
| Jan 07 2015 |
6074 |
317.84 |
| Dec 31 2014 |
1211 |
257.02 |
| Dec 31 2014 |
2524 |
298.57 |
| Dec 31 2014 |
3173 |
305.39 |
| Dec 31 2014 |
6074 |
317.84 |
| Dec 24 2014 |
1211 |
257.02 |
| Dec 24 2014 |
2524 |
298.57 |
| Dec 24 2014 |
3173 |
305.39 |
| Dec 24 2014 |
6074 |
317.84 |
| Dec 17 2014 |
1211 |
257.02 |
| Dec 17 2014 |
2524 |
298.57 |
| Dec 17 2014 |
3173 |
305.39 |
| Dec 17 2014 |
6072 |
317.84 |
| Dec 10 2014 |
1211 |
257.02 |
| Dec 10 2014 |
2524 |
298.57 |
| Dec 10 2014 |
3173 |
305.39 |
| Dec 10 2014 |
6072 |
317.84 |
| Dec 03 2014 |
1211 |
257.02 |
| Dec 03 2014 |
2524 |
298.57 |
| Dec 03 2014 |
3173 |
305.39 |
| Dec 03 2014 |
6072 |
317.84 |
| Nov 26 2014 |
1211 |
257.02 |
| Nov 26 2014 |
2524 |
298.57 |
| Nov 26 2014 |
3173 |
305.39 |
| Nov 26 2014 |
6072 |
317.84 |
| Nov 19 2014 |
1211 |
257.02 |
| Nov 19 2014 |
2524 |
298.57 |
| Nov 19 2014 |
3173 |
305.39 |
| Nov 19 2014 |
6071 |
317.84 |
| Nov 12 2014 |
1211 |
257.02 |
| Nov 12 2014 |
2524 |
298.57 |
| Nov 12 2014 |
3173 |
305.39 |
| Nov 12 2014 |
6071 |
317.84 |
| Nov 05 2014 |
1211 |
257.02 |
| Nov 05 2014 |
2524 |
298.57 |
| Nov 05 2014 |
3173 |
305.39 |
| Nov 05 2014 |
6071 |
317.84 |
| Oct 29 2014 |
1211 |
257.02 |
| Oct 29 2014 |
2523 |
298.57 |
| Oct 29 2014 |
3173 |
305.39 |
| Oct 29 2014 |
6071 |
317.84 |
| Oct 22 2014 |
1219 |
257.02 |
| Oct 22 2014 |
2522 |
298.57 |
| Oct 22 2014 |
3170 |
305.39 |
| Oct 22 2014 |
6084 |
317.84 |
| Oct 15 2014 |
1219 |
257.02 |
| Oct 15 2014 |
2522 |
298.57 |
| Oct 15 2014 |
3167 |
305.39 |
| Oct 15 2014 |
6079 |
317.84 |
| Oct 08 2014 |
1219 |
257.02 |
| Oct 08 2014 |
2534 |
298.57 |
| Oct 08 2014 |
3164 |
305.39 |
| Oct 08 2014 |
6095 |
317.84 |
| Oct 01 2014 |
1214 |
257.02 |
| Oct 01 2014 |
2537 |
298.57 |
| Oct 01 2014 |
3174 |
305.39 |
| Oct 01 2014 |
6103 |
317.84 |
| Sep 24 2014 |
1204 |
257.02 |
| Sep 24 2014 |
2537 |
298.57 |
| Sep 24 2014 |
3192 |
305.39 |
| Sep 24 2014 |
6084 |
317.84 |
| Sep 17 2014 |
1204 |
257.02 |
| Sep 17 2014 |
2540 |
298.57 |
| Sep 17 2014 |
3225 |
305.39 |
| Sep 17 2014 |
6118 |
317.84 |
| Sep 10 2014 |
1209 |
257.02 |
| Sep 10 2014 |
2549 |
298.57 |
| Sep 10 2014 |
3207 |
305.39 |
| Sep 10 2014 |
6118 |
317.84 |
| Sep 03 2014 |
1211 |
257.02 |
| Sep 03 2014 |
2549 |
298.57 |
| Sep 03 2014 |
3253 |
305.39 |
| Sep 03 2014 |
6130 |
317.84 |
| Aug 27 2014 |
1210 |
257.02 |
| Aug 27 2014 |
2537 |
298.57 |
| Aug 27 2014 |
3291 |
305.39 |
| Aug 27 2014 |
6129 |
317.84 |
| Aug 20 2014 |
1206 |
257.02 |
| Aug 20 2014 |
2543 |
298.57 |
| Aug 20 2014 |
3285 |
305.39 |
| Aug 20 2014 |
6139 |
317.84 |
| Aug 13 2014 |
1212 |
257.02 |
| Aug 13 2014 |
2547 |
298.57 |
| Aug 13 2014 |
3329 |
305.39 |
| Aug 13 2014 |
6196 |
317.84 |
| Aug 06 2014 |
1202 |
257.02 |
| Aug 06 2014 |
2585 |
298.57 |
| Aug 06 2014 |
3368 |
305.39 |
| Aug 06 2014 |
6225 |
317.84 |
| Jul 30 2014 |
1225 |
257.02 |
| Jul 30 2014 |
2607 |
298.57 |
| Jul 30 2014 |
3393 |
305.39 |
| Jul 30 2014 |
6294 |
317.84 |
| Jul 23 2014 |
1201 |
257.02 |
| Jul 23 2014 |
2625 |
298.57 |
| Jul 23 2014 |
2718 |
293.7 |
| Jul 23 2014 |
6274 |
317.84 |
| Jul 16 2014 |
1214 |
257.02 |
| Jul 16 2014 |
2642 |
298.57 |
| Jul 16 2014 |
2684 |
293.7 |
| Jul 16 2014 |
6229 |
317.84 |
| Jul 09 2014 |
1168 |
257.02 |
| Jul 09 2014 |
2638 |
298.57 |
| Jul 09 2014 |
2755 |
293.7 |
| Jul 09 2014 |
6214 |
317.84 |
| Jul 02 2014 |
1238 |
257.02 |
| Jul 02 2014 |
2690 |
298.57 |
| Jul 02 2014 |
2795 |
293.7 |
| Jul 02 2014 |
6340 |
317.84 |
| Jun 25 2014 |
1165 |
257.02 |
| Jun 25 2014 |
2699 |
297.99 |
| Jun 25 2014 |
2479 |
286.04 |
| Jun 25 2014 |
4235 |
292.36 |
| Jun 18 2014 |
1154 |
257.02 |
| Jun 18 2014 |
2730 |
297.99 |
| Jun 18 2014 |
2185 |
278.63 |
| Jun 18 2014 |
3760 |
284.82 |
| Jun 11 2014 |
1197 |
257.02 |
| Jun 11 2014 |
2031 |
281.09 |
| Jun 11 2014 |
2222 |
278.63 |
| Jun 11 2014 |
3202 |
275.7 |
| Jun 04 2014 |
1209 |
257.02 |
| Jun 04 2014 |
2039 |
281.09 |
| Jun 04 2014 |
2281 |
278.63 |
| Jun 04 2014 |
3247 |
275.7 |
| May 28 2014 |
1207 |
257.02 |
| May 28 2014 |
2085 |
281.09 |
| May 28 2014 |
2311 |
278.63 |
| May 28 2014 |
3277 |
275.7 |
| May 21 2014 |
1198 |
257.02 |
| May 21 2014 |
2101 |
281.09 |
| May 21 2014 |
2203 |
274.68 |
| May 21 2014 |
3314 |
275.7 |
| May 14 2014 |
1225 |
257.02 |
| May 14 2014 |
2124 |
281.09 |
| May 14 2014 |
2231 |
274.68 |
| May 14 2014 |
3199 |
273.28 |
| May 07 2014 |
1168 |
257.02 |
| May 07 2014 |
2091 |
281.09 |
| May 07 2014 |
2219 |
274.68 |
| May 07 2014 |
3168 |
273.28 |
| Apr 30 2014 |
1254 |
257.02 |
| Apr 30 2014 |
2235 |
281.09 |
| Apr 30 2014 |
2358 |
274.68 |
| Apr 30 2014 |
3295 |
273.28 |
| Apr 23 2014 |
1301 |
257.02 |
| Apr 23 2014 |
2319 |
281.09 |
| Apr 23 2014 |
2391 |
274.68 |
| Apr 23 2014 |
3344 |
273.28 |
| Apr 16 2014 |
1310 |
257.02 |
| Apr 16 2014 |
2300 |
281.09 |
| Apr 16 2014 |
2381 |
274.68 |
| Apr 16 2014 |
3354 |
273.28 |
| Apr 09 2014 |
1310 |
257.02 |
| Apr 09 2014 |
2837 |
289.94 |
| Apr 09 2014 |
2416 |
274.68 |
| Apr 09 2014 |
3640 |
276.3 |
| Apr 02 2014 |
1306 |
257.02 |
| Apr 02 2014 |
2089 |
273.35 |
| Apr 02 2014 |
2461 |
274.68 |
| Apr 02 2014 |
3547 |
276.3 |
| Mar 26 2014 |
1303 |
257.02 |
| Mar 26 2014 |
2072 |
273.35 |
| Mar 26 2014 |
2527 |
274.68 |
| Mar 26 2014 |
3576 |
276.3 |
| Mar 19 2014 |
1341 |
257.02 |
| Mar 19 2014 |
2083 |
273.35 |
| Mar 19 2014 |
2559 |
274.68 |
| Mar 19 2014 |
3614 |
276.3 |
| Mar 12 2014 |
1368 |
257.02 |
| Mar 12 2014 |
2638 |
285.42 |
| Mar 12 2014 |
1982 |
261.79 |
| Mar 12 2014 |
2848 |
263.55 |
| Mar 05 2014 |
1388 |
257.02 |
| Mar 05 2014 |
2635 |
285.42 |
| Mar 05 2014 |
2719 |
276.72 |
| Mar 05 2014 |
3333 |
270.84 |
| Feb 26 2014 |
3207 |
296.38 |
| Feb 26 2014 |
2738 |
276.72 |
| Feb 26 2014 |
3567 |
274.47 |
| Feb 19 2014 |
3263 |
296.38 |
| Feb 19 2014 |
2766 |
276.72 |
| Feb 19 2014 |
3601 |
274.47 |
| Feb 12 2014 |
3387 |
298.67 |
| Feb 12 2014 |
2687 |
275.09 |
| Feb 12 2014 |
4247 |
284.13 |
| Feb 05 2014 |
2258 |
274.15 |
| Feb 05 2014 |
2730 |
275.09 |
| Feb 05 2014 |
4297 |
284.13 |
| Jan 29 2014 |
2259 |
274.15 |
| Jan 29 2014 |
2758 |
275.09 |
| Jan 29 2014 |
4317 |
284.13 |
| Jan 22 2014 |
2306 |
275.3 |
| Jan 22 2014 |
2765 |
275.09 |
| Jan 22 2014 |
4225 |
282.57 |
| Jan 15 2014 |
2306 |
275.3 |
| Jan 15 2014 |
2774 |
275.09 |
| Jan 15 2014 |
4233 |
282.57 |
| Jan 08 2014 |
2306 |
275.3 |
| Jan 08 2014 |
2777 |
275.09 |
| Jan 08 2014 |
4239 |
282.57 |
| Jan 01 2014 |
2306 |
275.3 |
| Jan 01 2014 |
2780 |
275.09 |
| Jan 01 2014 |
4240 |
282.57 |
| Dec 25 2013 |
2306 |
275.3 |
| Dec 25 2013 |
2780 |
275.09 |
| Dec 25 2013 |
4240 |
282.57 |
| Dec 18 2013 |
2306 |
275.3 |
| Dec 18 2013 |
2780 |
275.09 |
| Dec 18 2013 |
4240 |
282.57 |
| Dec 11 2013 |
2306 |
275.3 |
| Dec 11 2013 |
2780 |
275.09 |
| Dec 11 2013 |
4240 |
282.57 |
| Dec 04 2013 |
2306 |
275.3 |
| Dec 04 2013 |
2780 |
275.09 |
| Dec 04 2013 |
4240 |
282.57 |
| Nov 27 2013 |
2306 |
275.3 |
| Nov 27 2013 |
2780 |
275.09 |
| Nov 27 2013 |
4240 |
282.57 |
| Nov 20 2013 |
2306 |
275.3 |
| Nov 20 2013 |
2780 |
275.09 |
| Nov 20 2013 |
4241 |
282.57 |
| Nov 13 2013 |
2306 |
275.3 |
| Nov 13 2013 |
2780 |
275.09 |
| Nov 13 2013 |
4241 |
282.57 |
| Nov 06 2013 |
2306 |
275.3 |
| Nov 06 2013 |
2780 |
275.09 |
| Nov 06 2013 |
4241 |
282.57 |
| Oct 30 2013 |
2306 |
275.3 |
| Oct 30 2013 |
2779 |
275.09 |
| Oct 30 2013 |
4240 |
282.57 |
| Oct 23 2013 |
2309 |
275.3 |
| Oct 23 2013 |
2779 |
275.09 |
| Oct 23 2013 |
4240 |
282.57 |
| Oct 16 2013 |
2316 |
275.3 |
| Oct 16 2013 |
2776 |
275.09 |
| Oct 16 2013 |
4239 |
282.57 |
| Oct 09 2013 |
2312 |
275.3 |
| Oct 09 2013 |
2794 |
275.09 |
| Oct 09 2013 |
4257 |
282.57 |
| Oct 02 2013 |
2314 |
275.3 |
| Oct 02 2013 |
2799 |
275.09 |
| Oct 02 2013 |
4260 |
282.57 |
| Sep 25 2013 |
2313 |
275.3 |
| Sep 25 2013 |
2789 |
275.09 |
| Sep 25 2013 |
4268 |
282.57 |
| Sep 18 2013 |
2298 |
275.3 |
| Sep 18 2013 |
2780 |
275.09 |
| Sep 18 2013 |
4238 |
282.57 |
| Sep 11 2013 |
2320 |
275.3 |
| Sep 11 2013 |
2791 |
275.09 |
| Sep 11 2013 |
4243 |
282.57 |
| Sep 04 2013 |
2347 |
275.3 |
| Sep 04 2013 |
2823 |
275.09 |
| Sep 04 2013 |
4273 |
282.57 |
| Aug 28 2013 |
2362 |
275.3 |
| Aug 28 2013 |
2867 |
275.09 |
| Aug 28 2013 |
4298 |
282.57 |
| Aug 21 2013 |
2376 |
275.3 |
| Aug 21 2013 |
2914 |
275.09 |
| Aug 21 2013 |
4348 |
282.57 |
| Aug 14 2013 |
2382 |
275.3 |
| Aug 14 2013 |
2950 |
275.09 |
| Aug 14 2013 |
4175 |
282.57 |
| Aug 07 2013 |
2385 |
275.3 |
| Aug 07 2013 |
3017 |
275.09 |
| Aug 07 2013 |
4236 |
282.57 |
| Jul 31 2013 |
2448 |
275.3 |
| Jul 31 2013 |
3063 |
275.09 |
| Jul 31 2013 |
4286 |
282.57 |
| Jul 24 2013 |
3323 |
294.48 |
| Jul 24 2013 |
3087 |
275.09 |
| Jul 24 2013 |
3051 |
261.44 |
| Jul 17 2013 |
3335 |
294.48 |
| Jul 17 2013 |
3093 |
275.09 |
| Jul 17 2013 |
3051 |
261.44 |
| Jul 10 2013 |
3369 |
294.48 |
| Jul 10 2013 |
3139 |
275.09 |
| Jul 10 2013 |
3096 |
261.44 |
| Jul 03 2013 |
3381 |
294.48 |
| Jul 03 2013 |
3176 |
275.09 |
| Jul 03 2013 |
3081 |
261.44 |
| Jun 26 2013 |
3389 |
294.48 |
| Jun 26 2013 |
2888 |
267.54 |
| Jun 26 2013 |
3639 |
269.92 |
| Jun 19 2013 |
2885 |
283.49 |
| Jun 19 2013 |
2950 |
267.54 |
| Jun 19 2013 |
3703 |
269.92 |
| Jun 12 2013 |
2920 |
283.49 |
| Jun 12 2013 |
2972 |
267.54 |
| Jun 12 2013 |
3801 |
269.92 |
| Jun 05 2013 |
3267 |
290.77 |
| Jun 05 2013 |
2955 |
267.54 |
| Jun 05 2013 |
3631 |
267.1 |
| May 29 2013 |
3208 |
290.77 |
| May 29 2013 |
2621 |
260.11 |
| May 29 2013 |
4079 |
273.82 |
| May 22 2013 |
3301 |
290.77 |
| May 22 2013 |
2680 |
260.11 |
| May 22 2013 |
4205 |
273.82 |
| May 15 2013 |
3340 |
290.77 |
| May 15 2013 |
2740 |
260.11 |
| May 15 2013 |
4227 |
273.82 |
| May 08 2013 |
3346 |
290.77 |
| May 08 2013 |
2725 |
260.11 |
| May 08 2013 |
4175 |
273.82 |
| May 01 2013 |
3479 |
290.77 |
| May 01 2013 |
2815 |
260.11 |
| May 01 2013 |
4254 |
273.82 |
| Apr 24 2013 |
3434 |
290.77 |
| Apr 24 2013 |
2854 |
260.11 |
| Apr 24 2013 |
4296 |
273.82 |
| Apr 17 2013 |
3520 |
290.77 |
| Apr 17 2013 |
2510 |
251.08 |
| Apr 17 2013 |
4018 |
268.02 |
| Apr 10 2013 |
4890 |
314.99 |
| Apr 10 2013 |
2521 |
251.08 |
| Apr 10 2013 |
3567 |
259.27 |
| Apr 03 2013 |
4901 |
314.99 |
| Apr 03 2013 |
2510 |
251.08 |
| Apr 03 2013 |
3588 |
259.27 |
| Mar 27 2013 |
5026 |
314.99 |
| Mar 27 2013 |
2570 |
251.08 |
| Mar 27 2013 |
3644 |
259.27 |
| Mar 20 2013 |
5024 |
314.99 |
| Mar 20 2013 |
2559 |
251.08 |
| Mar 20 2013 |
3658 |
259.27 |
| Mar 13 2013 |
4100 |
322.46 |
| Mar 13 2013 |
2891 |
243.5 |
| Oct 19 2012 |
4002 |
302.68 |
| Oct 19 2012 |
6434 |
333.13 |
| Oct 19 2012 |
6397 |
312.43 |
| Sep 23 2012 |
3642 |
294.94 |
| Sep 23 2012 |
6474 |
334.01 |
| Sep 23 2012 |
6360 |
312.02 |
| Aug 31 2012 |
3573 |
294.94 |
| Aug 31 2012 |
6313 |
334.01 |
| Aug 31 2012 |
6267 |
312.02 |
| Aug 24 2012 |
3562 |
294.94 |
| Aug 24 2012 |
6252 |
334.01 |
| Aug 24 2012 |
6245 |
312.02 |
| Aug 10 2012 |
3506 |
294.94 |
| Aug 10 2012 |
6106 |
334.01 |
| Aug 10 2012 |
6141 |
312.02 |
| Aug 03 2012 |
3466 |
294.94 |
| Aug 03 2012 |
6024 |
334.01 |
| Aug 03 2012 |
6094 |
312.02 |
| Jul 27 2012 |
3442 |
294.94 |
| Jul 27 2012 |
5891 |
334.01 |
| Jul 27 2012 |
6038 |
312.02 |
| Jul 06 2012 |
3350 |
294.94 |
| Jul 06 2012 |
5706 |
334.01 |
| Jul 06 2012 |
5971 |
312.02 |
| Jun 22 2012 |
3097 |
265.05 |
| Jun 15 2012 |
3286 |
265.05 |
| Jun 08 2012 |
3293 |
265.05 |
| Jun 01 2012 |
3302 |
265.05 |
| May 25 2012 |
3136 |
265.05 |
| May 18 2012 |
3223 |
265.05 |
| May 11 2012 |
3266 |
265.05 |
| May 04 2012 |
3226 |
265.05 |
| Apr 27 2012 |
3222 |
265.05 |
| Apr 13 2012 |
2999 |
265.05 |
| Apr 06 2012 |
2977 |
265.05 |
| Mar 27 2012 |
2991 |
265.05 |
