| Jun 08 2016 |
12343 |
436.97 |
| Jun 08 2016 |
19050 |
436.97 |
| Jun 01 2016 |
12412 |
436.97 |
| Jun 01 2016 |
19348 |
436.97 |
| May 25 2016 |
12426 |
436.97 |
| May 25 2016 |
19239 |
436.97 |
| May 18 2016 |
12514 |
436.97 |
| May 18 2016 |
19409 |
436.97 |
| May 11 2016 |
12553 |
436.97 |
| May 11 2016 |
19394 |
436.97 |
| May 04 2016 |
12477 |
436.97 |
| May 04 2016 |
19303 |
436.97 |
| Apr 27 2016 |
12707 |
436.97 |
| Apr 27 2016 |
19595 |
436.97 |
| Apr 20 2016 |
12640 |
436.97 |
| Apr 20 2016 |
19625 |
436.97 |
| Apr 13 2016 |
12953 |
436.97 |
| Apr 13 2016 |
11276 |
411.23 |
| Apr 13 2016 |
18260 |
428.39 |
| Apr 06 2016 |
13261 |
436.97 |
| Apr 06 2016 |
11306 |
411.23 |
| Apr 06 2016 |
18480 |
428.39 |
| Mar 30 2016 |
13105 |
436.97 |
| Mar 30 2016 |
11181 |
411.23 |
| Mar 30 2016 |
18343 |
428.39 |
| Mar 23 2016 |
13377 |
436.97 |
| Mar 23 2016 |
11215 |
411.23 |
| Mar 23 2016 |
18493 |
428.39 |
| Mar 16 2016 |
15829 |
457.16 |
| Mar 16 2016 |
11106 |
411.23 |
| Mar 16 2016 |
21161 |
445.68 |
| Mar 09 2016 |
15944 |
457.16 |
| Mar 09 2016 |
11078 |
411.23 |
| Mar 09 2016 |
21209 |
445.68 |
| Mar 02 2016 |
15717 |
457.16 |
| Mar 02 2016 |
11055 |
411.23 |
| Mar 02 2016 |
21061 |
445.68 |
| Feb 24 2016 |
14431 |
445.96 |
| Feb 24 2016 |
13285 |
432.82 |
| Feb 24 2016 |
12844 |
391.63 |
| Feb 17 2016 |
14600 |
445.96 |
| Feb 17 2016 |
13344 |
432.82 |
| Feb 17 2016 |
12974 |
391.63 |
| Feb 10 2016 |
14525 |
445.96 |
| Feb 10 2016 |
13343 |
432.82 |
| Feb 10 2016 |
12994 |
391.63 |
| Feb 03 2016 |
14514 |
445.96 |
| Feb 03 2016 |
13326 |
432.82 |
| Feb 03 2016 |
13020 |
391.63 |
| Jan 27 2016 |
14558 |
445.96 |
| Jan 27 2016 |
13305 |
432.82 |
| Jan 27 2016 |
13022 |
391.63 |
| Jan 20 2016 |
14565 |
445.96 |
| Jan 20 2016 |
13333 |
432.82 |
| Jan 20 2016 |
13027 |
391.63 |
| Jan 13 2016 |
14583 |
445.96 |
| Jan 13 2016 |
13359 |
432.82 |
| Jan 13 2016 |
13045 |
391.63 |
| Jan 06 2016 |
14583 |
445.96 |
| Jan 06 2016 |
13371 |
432.82 |
| Jan 06 2016 |
13052 |
391.63 |
| Dec 30 2015 |
14583 |
445.96 |
| Dec 30 2015 |
13373 |
432.82 |
| Dec 30 2015 |
13051 |
391.63 |
| Dec 23 2015 |
14581 |
445.96 |
| Dec 23 2015 |
13372 |
432.82 |
| Dec 23 2015 |
13051 |
391.63 |
| Dec 16 2015 |
14581 |
445.96 |
| Dec 16 2015 |
13372 |
432.82 |
| Dec 16 2015 |
13051 |
391.63 |
| Dec 09 2015 |
14580 |
445.96 |
| Dec 09 2015 |
13378 |
432.82 |
| Dec 09 2015 |
13056 |
391.63 |
| Dec 02 2015 |
14581 |
445.96 |
| Dec 02 2015 |
13379 |
432.82 |
| Dec 02 2015 |
13057 |
391.63 |
| Nov 25 2015 |
14581 |
445.96 |
| Nov 25 2015 |
13379 |
432.82 |
| Nov 25 2015 |
13058 |
391.63 |
| Nov 18 2015 |
14581 |
445.96 |
| Nov 18 2015 |
13379 |
432.82 |
| Nov 18 2015 |
13058 |
391.63 |
| Nov 11 2015 |
14556 |
445.96 |
| Nov 11 2015 |
13379 |
432.82 |
| Nov 11 2015 |
13055 |
391.63 |
| Nov 04 2015 |
14556 |
445.96 |
| Nov 04 2015 |
13379 |
432.82 |
| Nov 04 2015 |
13055 |
391.63 |
| Oct 28 2015 |
14558 |
445.96 |
| Oct 28 2015 |
13357 |
432.82 |
| Oct 28 2015 |
13042 |
391.63 |
| Oct 21 2015 |
14511 |
445.96 |
| Oct 21 2015 |
13371 |
432.82 |
| Oct 21 2015 |
13025 |
391.63 |
| Oct 14 2015 |
14505 |
445.96 |
| Oct 14 2015 |
13387 |
432.82 |
| Oct 14 2015 |
13030 |
391.63 |
| Oct 07 2015 |
14526 |
445.96 |
| Oct 07 2015 |
13361 |
432.82 |
| Oct 07 2015 |
13040 |
391.63 |
| Sep 30 2015 |
14541 |
445.96 |
| Sep 30 2015 |
13357 |
432.82 |
| Sep 30 2015 |
13057 |
391.63 |
| Sep 23 2015 |
14619 |
445.96 |
| Sep 23 2015 |
13348 |
432.82 |
| Sep 23 2015 |
13096 |
391.63 |
| Sep 16 2015 |
14482 |
445.96 |
| Sep 16 2015 |
13348 |
432.82 |
| Sep 16 2015 |
13052 |
391.63 |
| Sep 09 2015 |
14447 |
445.96 |
| Sep 09 2015 |
13341 |
432.82 |
| Sep 09 2015 |
13029 |
391.63 |
| Sep 02 2015 |
14531 |
445.96 |
| Sep 02 2015 |
13240 |
432.82 |
| Sep 02 2015 |
13040 |
391.63 |
| Aug 26 2015 |
14682 |
445.96 |
| Aug 26 2015 |
13427 |
432.82 |
| Aug 26 2015 |
13188 |
391.63 |
| Aug 19 2015 |
14906 |
445.96 |
| Aug 19 2015 |
13455 |
432.82 |
| Aug 19 2015 |
13341 |
391.63 |
| Aug 12 2015 |
14884 |
445.96 |
| Aug 12 2015 |
13551 |
432.82 |
| Aug 12 2015 |
13416 |
391.63 |
| Aug 05 2015 |
14937 |
445.96 |
| Aug 05 2015 |
13510 |
432.82 |
| Aug 05 2015 |
13418 |
391.63 |
| Jul 29 2015 |
14933 |
445.96 |
| Jul 29 2015 |
13666 |
432.82 |
| Jul 29 2015 |
13616 |
391.63 |
| Jul 22 2015 |
14951 |
445.96 |
| Jul 22 2015 |
13606 |
432.82 |
| Jul 22 2015 |
13612 |
391.63 |
| Jul 15 2015 |
15241 |
445.96 |
| Jul 15 2015 |
13709 |
432.82 |
| Jul 15 2015 |
13724 |
391.63 |
| Jul 08 2015 |
15324 |
445.96 |
| Jul 08 2015 |
13758 |
432.82 |
| Jul 08 2015 |
13860 |
391.63 |
| Jul 01 2015 |
15416 |
445.96 |
| Jul 01 2015 |
13864 |
432.82 |
| Jul 01 2015 |
13963 |
391.63 |
| Jun 24 2015 |
15454 |
445.96 |
| Jun 24 2015 |
13904 |
432.82 |
| Jun 24 2015 |
14014 |
391.63 |
| Jun 17 2015 |
16455 |
454.95 |
| Jun 17 2015 |
13927 |
432.82 |
| Jun 17 2015 |
18003 |
418.13 |
| Jun 10 2015 |
16602 |
454.95 |
| Jun 10 2015 |
13953 |
432.82 |
| Jun 10 2015 |
17974 |
418.13 |
| Jun 03 2015 |
16794 |
454.95 |
| Jun 03 2015 |
14506 |
438.19 |
| Jun 03 2015 |
22368 |
444.89 |
| May 27 2015 |
16664 |
454.95 |
| May 27 2015 |
14456 |
438.19 |
| May 27 2015 |
22174 |
444.89 |
| May 20 2015 |
16731 |
454.95 |
| May 20 2015 |
14513 |
438.19 |
| May 20 2015 |
22204 |
444.89 |
| May 13 2015 |
16899 |
454.95 |
| May 13 2015 |
14464 |
438.19 |
| May 13 2015 |
22247 |
444.89 |
| May 06 2015 |
16745 |
454.95 |
| May 06 2015 |
14129 |
438.19 |
| May 06 2015 |
21891 |
444.89 |
| Apr 29 2015 |
16942 |
454.95 |
| Apr 29 2015 |
14293 |
438.19 |
| Apr 29 2015 |
22135 |
444.89 |
| Apr 22 2015 |
17004 |
454.95 |
| Apr 22 2015 |
14348 |
438.19 |
| Apr 22 2015 |
22221 |
444.89 |
| Apr 15 2015 |
16735 |
454.95 |
| Apr 15 2015 |
15597 |
451.67 |
| Apr 15 2015 |
23258 |
453.31 |
| Apr 08 2015 |
16767 |
454.95 |
| Apr 08 2015 |
14510 |
438.65 |
| Apr 08 2015 |
22170 |
445.17 |
| Apr 01 2015 |
16887 |
454.95 |
| Apr 01 2015 |
14642 |
438.65 |
| Apr 01 2015 |
22545 |
445.17 |
| Mar 25 2015 |
13046 |
426.27 |
| Mar 25 2015 |
14471 |
438.65 |
| Mar 25 2015 |
16548 |
408.84 |
| Mar 18 2015 |
8928 |
390.64 |
| Mar 18 2015 |
14244 |
438.65 |
| Mar 18 2015 |
17642 |
419.45 |
| Mar 11 2015 |
9120 |
390.64 |
| Mar 11 2015 |
14367 |
438.65 |
| Mar 11 2015 |
18152 |
419.45 |
| Mar 04 2015 |
9260 |
390.64 |
| Mar 04 2015 |
14568 |
438.65 |
| Mar 04 2015 |
18350 |
419.45 |
| Feb 25 2015 |
7177 |
368.91 |
| Feb 25 2015 |
11437 |
407.35 |
| Feb 25 2015 |
14850 |
394.54 |
| Feb 18 2015 |
7257 |
368.91 |
| Feb 18 2015 |
10318 |
395.37 |
| Feb 18 2015 |
14108 |
388.75 |
| Feb 11 2015 |
7279 |
368.91 |
| Feb 11 2015 |
10798 |
399.99 |
| Feb 11 2015 |
14839 |
393.77 |
| Feb 04 2015 |
10353 |
399.01 |
| Feb 04 2015 |
13303 |
425.42 |
| Feb 04 2015 |
14843 |
393.77 |
| Jan 28 2015 |
10340 |
399.01 |
| Jan 28 2015 |
13339 |
425.42 |
| Jan 28 2015 |
14850 |
393.77 |
| Jan 21 2015 |
10363 |
399.01 |
| Jan 21 2015 |
13324 |
425.42 |
| Jan 21 2015 |
14868 |
393.77 |
| Jan 14 2015 |
10372 |
399.01 |
| Jan 14 2015 |
13326 |
425.42 |
| Jan 14 2015 |
14880 |
393.77 |
| Jan 07 2015 |
10372 |
399.01 |
| Jan 07 2015 |
13299 |
425.42 |
| Jan 07 2015 |
14856 |
393.77 |
| Dec 31 2014 |
10372 |
399.01 |
| Dec 31 2014 |
13300 |
425.42 |
| Dec 31 2014 |
14858 |
393.77 |
| Dec 24 2014 |
10372 |
399.01 |
| Dec 24 2014 |
13300 |
425.42 |
| Dec 24 2014 |
14858 |
393.77 |
| Dec 17 2014 |
10372 |
399.01 |
| Dec 17 2014 |
13286 |
425.42 |
| Dec 17 2014 |
14852 |
393.77 |
| Dec 10 2014 |
10372 |
399.01 |
| Dec 10 2014 |
13286 |
425.42 |
| Dec 10 2014 |
14852 |
393.77 |
| Dec 03 2014 |
10372 |
399.01 |
| Dec 03 2014 |
13286 |
425.42 |
| Dec 03 2014 |
14853 |
393.77 |
| Nov 26 2014 |
10372 |
399.01 |
| Nov 26 2014 |
13286 |
425.42 |
| Nov 26 2014 |
14853 |
393.77 |
| Nov 19 2014 |
10372 |
399.01 |
| Nov 19 2014 |
13286 |
425.42 |
| Nov 19 2014 |
14854 |
393.77 |
| Nov 12 2014 |
10372 |
399.01 |
| Nov 12 2014 |
13286 |
425.42 |
| Nov 12 2014 |
14854 |
393.77 |
| Nov 05 2014 |
10372 |
399.01 |
| Nov 05 2014 |
13286 |
425.42 |
| Nov 05 2014 |
14853 |
393.77 |
| Oct 29 2014 |
10370 |
399.01 |
| Oct 29 2014 |
13286 |
425.42 |
| Oct 29 2014 |
14851 |
393.77 |
| Oct 22 2014 |
10358 |
399.01 |
| Oct 22 2014 |
13242 |
425.42 |
| Oct 22 2014 |
14868 |
393.77 |
| Oct 15 2014 |
10323 |
399.01 |
| Oct 15 2014 |
13225 |
425.42 |
| Oct 15 2014 |
14827 |
393.77 |
| Oct 08 2014 |
10330 |
399.01 |
| Oct 08 2014 |
13206 |
425.42 |
| Oct 08 2014 |
14813 |
393.77 |
| Oct 01 2014 |
10339 |
399.01 |
| Oct 01 2014 |
13231 |
425.42 |
| Oct 01 2014 |
14831 |
393.77 |
| Sep 24 2014 |
10392 |
399.01 |
| Sep 24 2014 |
13190 |
425.42 |
| Sep 24 2014 |
14818 |
393.77 |
| Sep 17 2014 |
10311 |
399.01 |
| Sep 17 2014 |
9634 |
388.03 |
| Sep 17 2014 |
12880 |
379.04 |
| Sep 10 2014 |
10325 |
399.01 |
| Sep 10 2014 |
9548 |
388.03 |
| Sep 10 2014 |
12904 |
379.04 |
| Sep 03 2014 |
10339 |
399.01 |
| Sep 03 2014 |
9565 |
388.03 |
| Sep 03 2014 |
12944 |
379.04 |
| Aug 27 2014 |
10232 |
399.01 |
| Aug 27 2014 |
9622 |
388.03 |
| Aug 27 2014 |
12953 |
379.04 |
| Aug 20 2014 |
10230 |
399.01 |
| Aug 20 2014 |
9595 |
388.03 |
| Aug 20 2014 |
12958 |
379.04 |
| Aug 13 2014 |
10209 |
399.01 |
| Aug 13 2014 |
9643 |
388.03 |
| Aug 13 2014 |
13006 |
379.04 |
| Aug 06 2014 |
10341 |
399.01 |
| Aug 06 2014 |
9694 |
388.03 |
| Aug 06 2014 |
13074 |
379.04 |
| Jul 30 2014 |
10367 |
399.01 |
| Jul 30 2014 |
9709 |
388.03 |
| Jul 30 2014 |
13168 |
379.04 |
| Jul 23 2014 |
10326 |
399.01 |
| Jul 23 2014 |
9647 |
388.03 |
| Jul 23 2014 |
13082 |
379.04 |
| Jul 16 2014 |
10429 |
399.01 |
| Jul 16 2014 |
9652 |
388.03 |
| Jul 16 2014 |
13070 |
379.04 |
| Jul 09 2014 |
10463 |
399.01 |
| Jul 09 2014 |
8358 |
372.77 |
| Jul 09 2014 |
11101 |
364.02 |
| Jul 02 2014 |
10539 |
399.01 |
| Jul 02 2014 |
8434 |
372.77 |
| Jul 02 2014 |
11225 |
364.02 |
| Jun 25 2014 |
10639 |
399.01 |
| Jun 25 2014 |
8499 |
372.77 |
| Jun 25 2014 |
11218 |
364.02 |
| Jun 18 2014 |
10677 |
399.01 |
| Jun 18 2014 |
8574 |
372.77 |
| Jun 18 2014 |
11276 |
364.02 |
| Jun 11 2014 |
10608 |
399.01 |
| Jun 11 2014 |
8629 |
372.77 |
| Jun 11 2014 |
11403 |
364.02 |
| Jun 04 2014 |
10662 |
399.01 |
| Jun 04 2014 |
8798 |
372.77 |
| Jun 04 2014 |
11521 |
364.02 |
| May 28 2014 |
10636 |
399.01 |
| May 28 2014 |
8862 |
372.77 |
| May 28 2014 |
11539 |
364.02 |
| May 21 2014 |
10657 |
399.01 |
| May 21 2014 |
8935 |
372.77 |
| May 21 2014 |
11576 |
364.02 |
| May 14 2014 |
10731 |
399.01 |
| May 14 2014 |
8979 |
372.26 |
| May 14 2014 |
11654 |
364.02 |
| May 07 2014 |
10442 |
399.01 |
| May 07 2014 |
8925 |
373.01 |
| May 07 2014 |
11517 |
364.02 |
| Apr 30 2014 |
10850 |
399.01 |
| Apr 30 2014 |
9246 |
373.01 |
| Apr 30 2014 |
11836 |
364.02 |
| Apr 23 2014 |
11134 |
399.01 |
| Apr 23 2014 |
9346 |
373.01 |
| Apr 23 2014 |
12006 |
364.02 |
| Apr 16 2014 |
14603 |
430.31 |
| Apr 16 2014 |
9299 |
373.01 |
| Apr 16 2014 |
11938 |
364.02 |
| Apr 09 2014 |
18608 |
461.01 |
| Apr 09 2014 |
9397 |
373.01 |
| Apr 09 2014 |
13345 |
373.01 |
| Apr 02 2014 |
18652 |
461.01 |
| Apr 02 2014 |
9502 |
373.01 |
| Apr 02 2014 |
13059 |
373.01 |
| Mar 26 2014 |
18255 |
461.01 |
| Mar 26 2014 |
9798 |
374.04 |
| Mar 26 2014 |
13226 |
374.04 |
| Mar 19 2014 |
18155 |
461.01 |
| Mar 19 2014 |
9864 |
374.04 |
| Mar 19 2014 |
13281 |
374.04 |
| Mar 12 2014 |
18170 |
461.01 |
| Mar 12 2014 |
9424 |
369.25 |
| Mar 12 2014 |
13519 |
375.7 |
| Mar 05 2014 |
17891 |
461.01 |
| Mar 05 2014 |
9511 |
370.11 |
| Mar 05 2014 |
12751 |
370.11 |
| Feb 26 2014 |
17820 |
461.01 |
| Feb 26 2014 |
10975 |
385.16 |
| Feb 26 2014 |
14268 |
381.65 |
| Feb 19 2014 |
17950 |
461.26 |
| Feb 19 2014 |
10997 |
385.16 |
| Feb 19 2014 |
14329 |
381.75 |
| Feb 12 2014 |
21047 |
492.91 |
| Feb 12 2014 |
11016 |
385.16 |
| Feb 12 2014 |
14785 |
385.16 |
| Feb 05 2014 |
21067 |
492.91 |
| Feb 05 2014 |
10002 |
373.5 |
| Feb 05 2014 |
13335 |
373.5 |
| Jan 29 2014 |
20939 |
492.91 |
| Jan 29 2014 |
10070 |
373.5 |
| Jan 29 2014 |
13359 |
373.5 |
| Jan 22 2014 |
20833 |
492.91 |
| Jan 22 2014 |
9948 |
372.22 |
| Jan 22 2014 |
13150 |
372.22 |
| Jan 15 2014 |
20852 |
492.91 |
| Jan 15 2014 |
9981 |
372.22 |
| Jan 15 2014 |
13180 |
372.22 |
| Jan 08 2014 |
20714 |
492.91 |
| Jan 08 2014 |
9998 |
372.22 |
| Jan 08 2014 |
13165 |
372.22 |
| Jan 01 2014 |
20714 |
492.91 |
| Jan 01 2014 |
9998 |
372.22 |
| Jan 01 2014 |
13165 |
372.22 |
| Dec 25 2013 |
20714 |
492.91 |
| Dec 25 2013 |
9998 |
372.22 |
| Dec 25 2013 |
13165 |
372.22 |
| Dec 18 2013 |
20714 |
492.91 |
| Dec 18 2013 |
9998 |
372.22 |
| Dec 18 2013 |
13165 |
372.22 |
| Dec 11 2013 |
20715 |
492.91 |
| Dec 11 2013 |
9998 |
372.22 |
| Dec 11 2013 |
13166 |
372.22 |
| Dec 04 2013 |
20716 |
492.91 |
| Dec 04 2013 |
9998 |
372.22 |
| Dec 04 2013 |
13167 |
372.22 |
| Nov 27 2013 |
20716 |
492.91 |
| Nov 27 2013 |
9998 |
372.22 |
| Nov 27 2013 |
13167 |
372.22 |
| Nov 20 2013 |
20716 |
492.91 |
| Nov 20 2013 |
9998 |
372.22 |
| Nov 20 2013 |
13168 |
372.22 |
| Nov 13 2013 |
20717 |
492.91 |
| Nov 13 2013 |
9998 |
372.22 |
| Nov 13 2013 |
13168 |
372.22 |
| Nov 06 2013 |
20717 |
492.91 |
| Nov 06 2013 |
9998 |
372.22 |
| Nov 06 2013 |
13168 |
372.22 |
| Oct 30 2013 |
20717 |
492.91 |
| Oct 30 2013 |
9997 |
372.22 |
| Oct 30 2013 |
13167 |
372.22 |
| Oct 23 2013 |
20706 |
492.91 |
| Oct 23 2013 |
9997 |
372.22 |
| Oct 23 2013 |
13167 |
372.22 |
| Oct 16 2013 |
20717 |
492.91 |
| Oct 16 2013 |
9978 |
372.22 |
| Oct 16 2013 |
13163 |
372.22 |
| Oct 09 2013 |
20452 |
492.91 |
| Oct 09 2013 |
11480 |
387.98 |
| Oct 09 2013 |
15133 |
387.98 |
| Oct 02 2013 |
20514 |
492.91 |
| Oct 02 2013 |
11467 |
387.98 |
| Oct 02 2013 |
15151 |
387.98 |
| Sep 25 2013 |
20503 |
492.91 |
| Sep 25 2013 |
11398 |
387.98 |
| Sep 25 2013 |
15109 |
387.98 |
| Sep 18 2013 |
20324 |
492.91 |
| Sep 18 2013 |
11356 |
387.98 |
| Sep 18 2013 |
14986 |
387.98 |
| Sep 11 2013 |
20264 |
492.91 |
| Sep 11 2013 |
11308 |
387.98 |
| Sep 11 2013 |
14905 |
387.98 |
| Sep 04 2013 |
20456 |
492.91 |
| Sep 04 2013 |
11328 |
387.98 |
| Sep 04 2013 |
15023 |
387.98 |
| Aug 28 2013 |
20333 |
492.91 |
| Aug 28 2013 |
11323 |
387.98 |
| Aug 28 2013 |
14991 |
387.98 |
| Aug 21 2013 |
20447 |
492.91 |
| Aug 21 2013 |
11388 |
387.98 |
| Aug 21 2013 |
15080 |
387.98 |
| Aug 14 2013 |
20475 |
492.91 |
| Aug 14 2013 |
11418 |
387.98 |
| Aug 14 2013 |
14817 |
387.98 |
| Aug 07 2013 |
20468 |
492.91 |
| Aug 07 2013 |
11596 |
387.98 |
| Aug 07 2013 |
14967 |
387.98 |
| Jul 31 2013 |
20846 |
492.91 |
| Jul 31 2013 |
13917 |
409.81 |
| Jul 31 2013 |
18094 |
409.81 |
| Jul 24 2013 |
20747 |
492.91 |
| Jul 24 2013 |
14070 |
409.81 |
| Jul 24 2013 |
18212 |
409.81 |
| Jul 17 2013 |
20785 |
492.91 |
| Jul 17 2013 |
14119 |
409.81 |
| Jul 17 2013 |
18273 |
409.81 |
| Jul 10 2013 |
20944 |
492.91 |
| Jul 10 2013 |
14276 |
409.81 |
| Jul 10 2013 |
18481 |
409.81 |
| Jul 03 2013 |
20906 |
492.91 |
| Jul 03 2013 |
14399 |
409.81 |
| Jul 03 2013 |
18481 |
409.81 |
| Jun 26 2013 |
20808 |
492.91 |
| Jun 26 2013 |
14667 |
409.81 |
| Jun 26 2013 |
18691 |
409.81 |
| Jun 19 2013 |
21016 |
492.91 |
| Jun 19 2013 |
14828 |
409.81 |
| Jun 19 2013 |
18647 |
409.81 |
| Jun 12 2013 |
21073 |
492.91 |
| Jun 12 2013 |
14894 |
409.81 |
| Jun 12 2013 |
18863 |
409.81 |
| Jun 05 2013 |
20915 |
492.91 |
| Jun 05 2013 |
14714 |
409.81 |
| Jun 05 2013 |
18723 |
409.81 |
| May 29 2013 |
20803 |
492.91 |
| May 29 2013 |
14734 |
409.81 |
| May 29 2013 |
18752 |
409.81 |
| May 22 2013 |
21194 |
492.91 |
| May 22 2013 |
14954 |
409.81 |
| May 22 2013 |
19089 |
409.81 |
| May 15 2013 |
21152 |
492.91 |
| May 15 2013 |
15026 |
409.81 |
| May 15 2013 |
19084 |
409.81 |
| May 08 2013 |
21156 |
492.91 |
| May 08 2013 |
14964 |
409.81 |
| May 08 2013 |
19034 |
409.81 |
| May 01 2013 |
21525 |
492.91 |
| May 01 2013 |
15106 |
409.81 |
| May 01 2013 |
19176 |
409.81 |
| Apr 24 2013 |
14839 |
407.52 |
| Apr 24 2013 |
18724 |
407.52 |
| Apr 17 2013 |
16356 |
444.38 |
| Apr 17 2013 |
15342 |
412.08 |
| Apr 17 2013 |
19347 |
411.62 |
| Apr 10 2013 |
16331 |
444.38 |
| Apr 10 2013 |
15117 |
412.08 |
| Apr 10 2013 |
19249 |
411.62 |
| Apr 03 2013 |
18247 |
463.55 |
| Apr 03 2013 |
15033 |
412.08 |
| Apr 03 2013 |
19213 |
411.62 |
| Mar 27 2013 |
18610 |
463.55 |
| Mar 27 2013 |
15045 |
412.08 |
| Mar 27 2013 |
19299 |
411.62 |
| Mar 20 2013 |
18510 |
463.55 |
| Mar 20 2013 |
13915 |
403.44 |
| Mar 20 2013 |
19248 |
411.62 |
| Mar 13 2013 |
22252 |
431.68 |
| Oct 19 2012 |
17509 |
466.49 |
| Oct 19 2012 |
18869 |
472.68 |
| Oct 19 2012 |
28615 |
481.23 |
| Sep 23 2012 |
17249 |
466.49 |
| Sep 23 2012 |
18712 |
472.68 |
| Sep 23 2012 |
28271 |
481.23 |
| Aug 31 2012 |
16519 |
466.49 |
| Aug 31 2012 |
18175 |
472.68 |
| Aug 31 2012 |
27594 |
481.23 |
| Aug 24 2012 |
16332 |
466.49 |
| Aug 24 2012 |
17902 |
472.68 |
| Aug 24 2012 |
27300 |
481.23 |
| Aug 10 2012 |
15767 |
466.49 |
| Aug 10 2012 |
17218 |
472.68 |
| Aug 10 2012 |
26529 |
481.23 |
| Aug 03 2012 |
15440 |
466.49 |
| Aug 03 2012 |
16916 |
472.68 |
| Aug 03 2012 |
26145 |
481.23 |
| Jul 27 2012 |
15257 |
466.49 |
| Jul 27 2012 |
16329 |
472.68 |
| Jul 27 2012 |
25601 |
481.23 |
| Jul 06 2012 |
14602 |
466.49 |
| Jul 06 2012 |
15492 |
472.68 |
| Jul 06 2012 |
24834 |
481.23 |
| Jun 22 2012 |
14352 |
466.49 |
| Jun 22 2012 |
14100 |
472.68 |
| Jun 22 2012 |
23863 |
481.23 |
| Jun 15 2012 |
14186 |
466.49 |
| Jun 15 2012 |
14012 |
472.68 |
| Jun 15 2012 |
24210 |
481.23 |
| Jun 08 2012 |
13926 |
466.49 |
| Jun 08 2012 |
13967 |
472.68 |
| Jun 08 2012 |
24005 |
481.23 |
| Jun 01 2012 |
13873 |
466.49 |
| Jun 01 2012 |
13306 |
472.68 |
| Jun 01 2012 |
23694 |
481.23 |
| May 25 2012 |
12984 |
466.49 |
| May 25 2012 |
10957 |
472.68 |
| May 25 2012 |
22109 |
481.23 |
| May 18 2012 |
13054 |
466.49 |
| May 18 2012 |
11084 |
472.68 |
| May 18 2012 |
22326 |
481.23 |
| May 11 2012 |
12669 |
466.49 |
| May 11 2012 |
10958 |
472.68 |
| May 11 2012 |
22228 |
481.23 |
| May 04 2012 |
11322 |
458.37 |
| May 04 2012 |
10504 |
472.68 |
| May 04 2012 |
21608 |
480.85 |
| Apr 27 2012 |
9553 |
449.03 |
| Apr 27 2012 |
10176 |
472.68 |
| Apr 27 2012 |
20061 |
470.75 |
| Apr 13 2012 |
20887 |
503.87 |
| Apr 06 2012 |
20342 |
503.87 |
| Mar 27 2012 |
19899 |
503.87 |
