Jun 22 2016 |
2927 |
334.19 |
Jun 22 2016 |
5557 |
334.19 |
Jun 15 2016 |
2990 |
334.19 |
Jun 15 2016 |
5639 |
334.19 |
Jun 08 2016 |
2974 |
334.19 |
Jun 08 2016 |
5674 |
334.19 |
Jun 01 2016 |
3022 |
334.19 |
Jun 01 2016 |
5897 |
334.19 |
May 25 2016 |
3047 |
334.19 |
May 25 2016 |
5919 |
334.19 |
May 18 2016 |
6536 |
380.69 |
May 18 2016 |
11131 |
380.69 |
May 11 2016 |
6556 |
380.69 |
May 11 2016 |
11110 |
380.69 |
May 04 2016 |
6527 |
380.69 |
May 04 2016 |
11073 |
380.69 |
Apr 27 2016 |
6715 |
380.69 |
Apr 27 2016 |
11290 |
380.69 |
Apr 20 2016 |
6772 |
380.69 |
Apr 20 2016 |
11339 |
380.69 |
Apr 13 2016 |
6971 |
380.69 |
Apr 13 2016 |
11295 |
380.69 |
Apr 06 2016 |
7137 |
380.69 |
Apr 06 2016 |
11370 |
380.69 |
Mar 30 2016 |
7056 |
380.69 |
Mar 30 2016 |
11292 |
380.69 |
Mar 23 2016 |
7233 |
380.69 |
Mar 23 2016 |
11416 |
380.69 |
Mar 16 2016 |
7289 |
380.69 |
Mar 16 2016 |
11347 |
380.69 |
Mar 09 2016 |
5420 |
359.88 |
Mar 09 2016 |
8818 |
359.88 |
Mar 02 2016 |
5380 |
359.88 |
Mar 02 2016 |
8805 |
359.88 |
Feb 24 2016 |
5408 |
359.88 |
Feb 24 2016 |
8810 |
359.88 |
Feb 17 2016 |
5483 |
359.88 |
Feb 17 2016 |
8878 |
359.88 |
Feb 10 2016 |
5495 |
359.88 |
Feb 10 2016 |
8909 |
359.88 |
Feb 03 2016 |
5523 |
359.88 |
Feb 03 2016 |
8910 |
359.88 |
Jan 27 2016 |
5548 |
359.88 |
Jan 27 2016 |
8933 |
359.88 |
Jan 20 2016 |
5552 |
359.88 |
Jan 20 2016 |
8956 |
359.88 |
Jan 13 2016 |
5556 |
359.88 |
Jan 13 2016 |
8962 |
359.88 |
Jan 06 2016 |
5556 |
359.88 |
Jan 06 2016 |
8969 |
359.88 |
Dec 30 2015 |
5556 |
359.88 |
Dec 30 2015 |
8971 |
359.88 |
Dec 23 2015 |
5556 |
359.88 |
Dec 23 2015 |
8971 |
359.88 |
Dec 16 2015 |
5556 |
359.88 |
Dec 16 2015 |
8971 |
359.88 |
Dec 09 2015 |
5556 |
359.88 |
Dec 09 2015 |
8973 |
359.88 |
Dec 02 2015 |
5556 |
359.88 |
Dec 02 2015 |
8974 |
359.88 |
Nov 25 2015 |
5556 |
359.88 |
Nov 25 2015 |
8974 |
359.88 |
Nov 18 2015 |
5556 |
359.88 |
Nov 18 2015 |
8974 |
359.88 |
Nov 11 2015 |
5550 |
359.88 |
Nov 11 2015 |
8980 |
359.88 |
Nov 04 2015 |
5550 |
359.88 |
Nov 04 2015 |
8980 |
359.88 |
Oct 28 2015 |
5551 |
359.88 |
Oct 28 2015 |
8966 |
359.88 |
Oct 21 2015 |
5541 |
359.88 |
Oct 21 2015 |
8971 |
359.88 |
Oct 14 2015 |
5545 |
359.88 |
Oct 14 2015 |
8975 |
359.88 |
Oct 07 2015 |
5550 |
359.88 |
Oct 07 2015 |
8977 |
359.88 |
Sep 30 2015 |
5556 |
359.88 |
Sep 30 2015 |
8995 |
359.88 |
Sep 23 2015 |
5574 |
359.88 |
Sep 23 2015 |
9026 |
359.88 |
Sep 16 2015 |
5532 |
359.88 |
Sep 16 2015 |
9002 |
359.88 |
Sep 09 2015 |
5523 |
359.88 |
Sep 09 2015 |
9021 |
359.88 |
Sep 02 2015 |
5574 |
359.88 |
Sep 02 2015 |
8981 |
359.88 |
Aug 26 2015 |
5675 |
359.88 |
Aug 26 2015 |
9125 |
359.88 |
Aug 19 2015 |
5875 |
359.88 |
Aug 19 2015 |
9298 |
359.88 |
Aug 12 2015 |
5851 |
359.88 |
Aug 12 2015 |
9327 |
359.88 |
Aug 05 2015 |
5901 |
359.88 |
Aug 05 2015 |
9368 |
359.88 |
Jul 29 2015 |
5896 |
359.88 |
Jul 29 2015 |
9489 |
359.88 |
Jul 22 2015 |
5884 |
359.88 |
Jul 22 2015 |
9471 |
359.88 |
Jul 15 2015 |
6070 |
359.88 |
Jul 15 2015 |
9555 |
359.88 |
Jul 08 2015 |
6120 |
359.88 |
Jul 08 2015 |
9698 |
359.88 |
Jul 01 2015 |
6163 |
359.88 |
Jul 01 2015 |
9770 |
359.88 |
Jun 24 2015 |
7380 |
372.73 |
Jun 24 2015 |
11439 |
372.73 |
Jun 17 2015 |
3132 |
318.27 |
Jun 17 2015 |
5592 |
318.27 |
Jun 10 2015 |
3149 |
318.27 |
Jun 10 2015 |
5525 |
318.27 |
Jun 03 2015 |
3251 |
318.27 |
Jun 03 2015 |
5636 |
318.27 |
May 27 2015 |
3240 |
318.27 |
May 27 2015 |
5610 |
318.27 |
May 20 2015 |
3910 |
328.56 |
May 20 2015 |
6659 |
328.56 |
May 13 2015 |
4259 |
332.56 |
May 13 2015 |
7087 |
332.56 |
May 06 2015 |
4179 |
332.56 |
May 06 2015 |
6904 |
332.56 |
Apr 29 2015 |
4167 |
331.24 |
Apr 29 2015 |
6864 |
331.24 |
Apr 22 2015 |
4211 |
331.24 |
Apr 22 2015 |
6890 |
331.24 |
Apr 15 2015 |
4249 |
331.24 |
Apr 15 2015 |
6948 |
331.24 |
Apr 08 2015 |
4257 |
331.24 |
Apr 08 2015 |
6990 |
331.24 |
Apr 01 2015 |
4307 |
331.24 |
Apr 01 2015 |
7095 |
331.24 |
Mar 25 2015 |
4114 |
331.24 |
Mar 25 2015 |
2514 |
296.67 |
Mar 25 2015 |
3825 |
294.36 |
Mar 18 2015 |
4258 |
334.48 |
Mar 18 2015 |
2546 |
296.67 |
Mar 18 2015 |
4091 |
298.48 |
Mar 11 2015 |
4345 |
334.48 |
Mar 11 2015 |
2581 |
296.67 |
Mar 11 2015 |
4291 |
298.48 |
Mar 04 2015 |
4435 |
334.48 |
Mar 04 2015 |
2617 |
296.67 |
Mar 04 2015 |
4336 |
298.48 |
Feb 25 2015 |
4469 |
334.48 |
Feb 25 2015 |
2623 |
296.67 |
Feb 25 2015 |
4357 |
298.48 |
Feb 18 2015 |
4556 |
334.48 |
Feb 18 2015 |
2650 |
296.67 |
Feb 18 2015 |
4418 |
298.48 |
Feb 11 2015 |
4594 |
334.48 |
Feb 11 2015 |
2662 |
296.67 |
Feb 11 2015 |
4429 |
298.48 |
Feb 04 2015 |
4781 |
336.88 |
Feb 04 2015 |
2720 |
297.55 |
Feb 04 2015 |
3883 |
290.57 |
Jan 28 2015 |
4784 |
336.88 |
Jan 28 2015 |
2733 |
297.55 |
Jan 28 2015 |
3906 |
290.57 |
Jan 21 2015 |
4797 |
336.88 |
Jan 21 2015 |
2745 |
297.55 |
Jan 21 2015 |
3918 |
290.57 |
Jan 14 2015 |
4805 |
336.88 |
Jan 14 2015 |
2754 |
297.55 |
Jan 14 2015 |
3925 |
290.57 |
Jan 07 2015 |
4805 |
336.88 |
Jan 07 2015 |
2752 |
297.55 |
Jan 07 2015 |
3925 |
290.57 |
Dec 31 2014 |
4805 |
336.88 |
Dec 31 2014 |
2753 |
297.55 |
Dec 31 2014 |
3924 |
290.57 |
Dec 24 2014 |
4805 |
336.88 |
Dec 24 2014 |
2753 |
297.55 |
Dec 24 2014 |
3924 |
290.57 |
Dec 17 2014 |
4805 |
336.88 |
Dec 17 2014 |
2753 |
297.55 |
Dec 17 2014 |
3926 |
290.57 |
Dec 10 2014 |
4805 |
336.88 |
Dec 10 2014 |
2753 |
297.55 |
Dec 10 2014 |
3926 |
290.57 |
Dec 03 2014 |
4805 |
336.88 |
Dec 03 2014 |
2753 |
297.55 |
Dec 03 2014 |
3926 |
290.57 |
Nov 26 2014 |
4805 |
336.88 |
Nov 26 2014 |
2753 |
297.55 |
Nov 26 2014 |
3926 |
290.57 |
Nov 19 2014 |
4805 |
336.88 |
Nov 19 2014 |
2753 |
297.55 |
Nov 19 2014 |
3926 |
290.57 |
Nov 12 2014 |
4805 |
336.88 |
Nov 12 2014 |
2753 |
297.55 |
Nov 12 2014 |
3926 |
290.57 |
Nov 05 2014 |
4805 |
336.88 |
Nov 05 2014 |
2753 |
297.55 |
Nov 05 2014 |
3926 |
290.57 |
Oct 29 2014 |
4805 |
336.88 |
Oct 29 2014 |
2753 |
297.55 |
Oct 29 2014 |
3927 |
290.57 |
Oct 22 2014 |
4805 |
336.88 |
Oct 22 2014 |
2746 |
297.55 |
Oct 22 2014 |
3938 |
290.57 |
Oct 15 2014 |
4797 |
336.88 |
Oct 15 2014 |
2743 |
297.55 |
Oct 15 2014 |
3942 |
290.57 |
Oct 08 2014 |
4802 |
336.88 |
Oct 08 2014 |
2740 |
297.55 |
Oct 08 2014 |
3948 |
290.57 |
Oct 01 2014 |
4805 |
336.88 |
Oct 01 2014 |
2751 |
297.55 |
Oct 01 2014 |
3947 |
290.57 |
Sep 24 2014 |
4807 |
336.88 |
Sep 24 2014 |
2763 |
297.55 |
Sep 24 2014 |
3932 |
290.57 |
Sep 17 2014 |
4797 |
336.88 |
Sep 17 2014 |
2652 |
294.24 |
Sep 17 2014 |
3385 |
282.24 |
Sep 10 2014 |
4814 |
336.88 |
Sep 10 2014 |
2575 |
292.74 |
Sep 10 2014 |
3052 |
276.71 |
Sep 03 2014 |
4808 |
336.88 |
Sep 03 2014 |
2611 |
292.74 |
Sep 03 2014 |
3075 |
276.71 |
Aug 27 2014 |
4740 |
336.88 |
Aug 27 2014 |
2648 |
292.74 |
Aug 27 2014 |
3088 |
276.71 |
Aug 20 2014 |
2937 |
306.53 |
Aug 20 2014 |
2637 |
292.74 |
Aug 20 2014 |
3099 |
276.71 |
Aug 13 2014 |
2953 |
306.53 |
Aug 13 2014 |
2658 |
292.74 |
Aug 13 2014 |
3134 |
276.71 |
Aug 06 2014 |
2989 |
306.53 |
Aug 06 2014 |
2674 |
292.74 |
Aug 06 2014 |
3134 |
276.71 |
Jul 30 2014 |
3018 |
306.53 |
Jul 30 2014 |
2694 |
292.74 |
Jul 30 2014 |
3159 |
276.71 |
Jul 23 2014 |
3034 |
306.53 |
Jul 23 2014 |
2671 |
292.74 |
Jul 23 2014 |
3168 |
276.71 |
Jul 16 2014 |
3063 |
306.53 |
Jul 16 2014 |
2634 |
292.74 |
Jul 16 2014 |
3152 |
276.71 |
Jul 09 2014 |
3064 |
306.53 |
Jul 09 2014 |
2708 |
292.74 |
Jul 09 2014 |
3161 |
276.71 |
Jul 02 2014 |
3121 |
306.53 |
Jul 02 2014 |
2746 |
292.74 |
Jul 02 2014 |
3227 |
276.71 |
Jun 25 2014 |
3292 |
309.15 |
Jun 25 2014 |
2817 |
292.74 |
Jun 25 2014 |
3817 |
286.19 |
Jun 18 2014 |
3324 |
309.15 |
Jun 18 2014 |
2596 |
287.2 |
Jun 18 2014 |
3772 |
284.94 |
Jun 11 2014 |
2902 |
300.71 |
Jun 11 2014 |
2625 |
287.2 |
Jun 11 2014 |
3792 |
284.94 |
Jun 04 2014 |
2938 |
300.71 |
Jun 04 2014 |
2693 |
287.2 |
Jun 04 2014 |
3849 |
284.94 |
May 28 2014 |
2952 |
300.71 |
May 28 2014 |
2733 |
287.2 |
May 28 2014 |
3886 |
284.94 |
May 21 2014 |
2977 |
300.71 |
May 21 2014 |
2788 |
287.2 |
May 21 2014 |
3910 |
284.94 |
May 14 2014 |
3016 |
300.71 |
May 14 2014 |
2828 |
287.2 |
May 14 2014 |
3938 |
284.94 |
May 07 2014 |
2964 |
300.71 |
May 07 2014 |
2825 |
287.2 |
May 07 2014 |
3940 |
284.94 |
Apr 30 2014 |
3176 |
300.71 |
Apr 30 2014 |
2984 |
287.2 |
Apr 30 2014 |
4095 |
284.94 |
Apr 23 2014 |
3082 |
311.64 |
Apr 23 2014 |
3507 |
305.67 |
Apr 23 2014 |
3042 |
287.2 |
Apr 23 2014 |
4157 |
284.94 |
Apr 16 2014 |
3073 |
311.64 |
Apr 16 2014 |
3505 |
305.67 |
Apr 16 2014 |
3125 |
289.13 |
Apr 16 2014 |
4104 |
284.23 |
Apr 09 2014 |
3071 |
311.64 |
Apr 09 2014 |
3648 |
305.67 |
Apr 09 2014 |
1600 |
256.68 |
Apr 09 2014 |
4208 |
284.23 |
Apr 02 2014 |
2983 |
311.64 |
Apr 02 2014 |
2781 |
288.26 |
Apr 02 2014 |
1342 |
247.86 |
Apr 02 2014 |
4099 |
284.23 |
Mar 26 2014 |
2985 |
311.64 |
Mar 26 2014 |
2211 |
276.37 |
Mar 26 2014 |
1380 |
247.86 |
Mar 26 2014 |
4131 |
284.23 |
Mar 19 2014 |
3078 |
311.64 |
Mar 19 2014 |
2222 |
276.37 |
Mar 19 2014 |
1102 |
238.59 |
Mar 19 2014 |
4162 |
284.23 |
Mar 12 2014 |
3110 |
311.64 |
Mar 12 2014 |
1873 |
266.97 |
Mar 12 2014 |
1114 |
238.59 |
Mar 12 2014 |
4201 |
284.23 |
Mar 05 2014 |
3086 |
311.64 |
Mar 05 2014 |
1880 |
266.97 |
Mar 05 2014 |
1161 |
238.59 |
Mar 05 2014 |
4214 |
284.23 |
Feb 26 2014 |
3111 |
311.64 |
Feb 26 2014 |
1916 |
266.97 |
Feb 26 2014 |
1183 |
238.59 |
Feb 26 2014 |
4241 |
284.23 |
Feb 19 2014 |
3111 |
311.64 |
Feb 19 2014 |
1954 |
266.97 |
Feb 19 2014 |
1203 |
238.59 |
Feb 19 2014 |
4268 |
284.23 |
Feb 12 2014 |
3127 |
311.64 |
Feb 12 2014 |
1959 |
266.97 |
Feb 12 2014 |
1103 |
235.79 |
Feb 12 2014 |
4259 |
284.23 |
Feb 05 2014 |
3124 |
311.64 |
Feb 05 2014 |
1462 |
250.95 |
Feb 05 2014 |
1133 |
235.79 |
Feb 05 2014 |
4309 |
284.23 |
Jan 29 2014 |
3124 |
311.64 |
Jan 29 2014 |
1462 |
250.95 |
Jan 29 2014 |
1160 |
235.79 |
Jan 29 2014 |
4329 |
284.23 |
Jan 22 2014 |
3118 |
311.64 |
Jan 22 2014 |
1460 |
250.95 |
Jan 22 2014 |
1172 |
235.79 |
Jan 22 2014 |
4342 |
284.23 |
Jan 15 2014 |
3118 |
311.64 |
Jan 15 2014 |
1461 |
250.95 |
Jan 15 2014 |
1173 |
235.79 |
Jan 15 2014 |
4351 |
284.23 |
Jan 08 2014 |
3118 |
311.64 |
Jan 08 2014 |
1461 |
250.95 |
Jan 08 2014 |
1176 |
235.79 |
Jan 08 2014 |
4357 |
284.23 |
Jan 01 2014 |
3118 |
311.64 |
Jan 01 2014 |
1461 |
250.95 |
Jan 01 2014 |
1176 |
235.79 |
Jan 01 2014 |
4358 |
284.23 |
Dec 25 2013 |
3118 |
311.64 |
Dec 25 2013 |
1461 |
250.95 |
Dec 25 2013 |
1176 |
235.79 |
Dec 25 2013 |
4358 |
284.23 |
Dec 18 2013 |
3118 |
311.64 |
Dec 18 2013 |
1461 |
250.95 |
Dec 18 2013 |
1176 |
235.79 |
Dec 18 2013 |
4358 |
284.23 |
Dec 11 2013 |
3118 |
311.64 |
Dec 11 2013 |
1461 |
250.95 |
Dec 11 2013 |
1176 |
235.79 |
Dec 11 2013 |
4358 |
284.23 |
Dec 04 2013 |
3118 |
311.64 |
Dec 04 2013 |
1461 |
250.95 |
Dec 04 2013 |
1176 |
235.79 |
Dec 04 2013 |
4359 |
284.23 |
Nov 27 2013 |
3118 |
311.64 |
Nov 27 2013 |
1461 |
250.95 |
Nov 27 2013 |
1176 |
235.79 |
Nov 27 2013 |
4359 |
284.23 |
Nov 20 2013 |
3118 |
311.64 |
Nov 20 2013 |
1461 |
250.95 |
Nov 20 2013 |
1176 |
235.79 |
Nov 20 2013 |
4360 |
284.23 |
Nov 13 2013 |
3118 |
311.64 |
Nov 13 2013 |
1461 |
250.95 |
Nov 13 2013 |
1176 |
235.79 |
Nov 13 2013 |
4360 |
284.23 |
Nov 06 2013 |
3118 |
311.64 |
Nov 06 2013 |
1461 |
250.95 |
Nov 06 2013 |
1176 |
235.79 |
Nov 06 2013 |
4360 |
284.23 |
Oct 30 2013 |
3118 |
311.64 |
Oct 30 2013 |
1461 |
250.95 |
Oct 30 2013 |
1176 |
235.79 |
Oct 30 2013 |
4359 |
284.23 |
Oct 23 2013 |
3118 |
311.64 |
Oct 23 2013 |
1461 |
250.95 |
Oct 23 2013 |
1176 |
235.79 |
Oct 23 2013 |
4359 |
284.23 |
Oct 16 2013 |
3108 |
311.64 |
Oct 16 2013 |
1466 |
250.95 |
Oct 16 2013 |
1178 |
235.79 |
Oct 16 2013 |
4362 |
284.23 |
Oct 09 2013 |
3105 |
311.64 |
Oct 09 2013 |
1466 |
250.95 |
Oct 09 2013 |
1190 |
235.79 |
Oct 09 2013 |
4378 |
284.23 |
Oct 02 2013 |
3117 |
311.64 |
Oct 02 2013 |
1469 |
250.95 |
Oct 02 2013 |
1192 |
235.79 |
Oct 02 2013 |
4381 |
284.23 |
Sep 25 2013 |
3106 |
311.64 |
Sep 25 2013 |
1465 |
250.95 |
Sep 25 2013 |
822 |
222.85 |
Sep 25 2013 |
3268 |
267.5 |
Sep 18 2013 |
3094 |
311.64 |
Sep 18 2013 |
1459 |
250.95 |
Sep 18 2013 |
825 |
222.85 |
Sep 18 2013 |
3253 |
267.5 |
Sep 11 2013 |
3038 |
311.64 |
Sep 11 2013 |
1487 |
250.95 |
Sep 11 2013 |
830 |
222.85 |
Sep 11 2013 |
3259 |
267.5 |
Sep 04 2013 |
3053 |
311.64 |
Sep 04 2013 |
1506 |
250.95 |
Sep 04 2013 |
832 |
222.85 |
Sep 04 2013 |
3288 |
267.5 |
Aug 28 2013 |
3159 |
311.64 |
Aug 28 2013 |
1518 |
250.95 |
Aug 28 2013 |
841 |
222.85 |
Aug 28 2013 |
3324 |
267.5 |
Aug 21 2013 |
3152 |
311.64 |
Aug 21 2013 |
1524 |
250.95 |
Aug 21 2013 |
867 |
222.85 |
Aug 21 2013 |
3362 |
267.5 |
Aug 14 2013 |
2788 |
311.64 |
Aug 14 2013 |
1524 |
250.95 |
Aug 14 2013 |
874 |
222.85 |
Aug 14 2013 |
3241 |
267.5 |
Aug 07 2013 |
2810 |
311.64 |
Aug 07 2013 |
1528 |
250.95 |
Aug 07 2013 |
905 |
222.85 |
Aug 07 2013 |
3294 |
267.5 |
Jul 31 2013 |
2807 |
311.64 |
Jul 31 2013 |
1581 |
250.95 |
Jul 31 2013 |
923 |
222.85 |
Jul 31 2013 |
3348 |
267.5 |
Jul 24 2013 |
2816 |
311.64 |
Jul 24 2013 |
1584 |
250.95 |
Jul 24 2013 |
934 |
222.85 |
Jul 24 2013 |
2003 |
240.61 |
Jul 17 2013 |
2735 |
311.64 |
Jul 17 2013 |
1589 |
250.95 |
Jul 17 2013 |
938 |
222.85 |
Jul 17 2013 |
2003 |
240.61 |
Jul 10 2013 |
2776 |
311.64 |
Jul 10 2013 |
1602 |
250.95 |
Jul 10 2013 |
954 |
222.85 |
Jul 10 2013 |
2029 |
240.61 |
Jul 03 2013 |
2681 |
311.64 |
Jul 03 2013 |
1600 |
250.95 |
Jul 03 2013 |
972 |
222.85 |
Jul 03 2013 |
2031 |
240.61 |
Jun 26 2013 |
2652 |
311.64 |
Jun 26 2013 |
1980 |
260.98 |
Jun 26 2013 |
1021 |
222.85 |
Jun 26 2013 |
1756 |
233.61 |
Jun 19 2013 |
2649 |
311.64 |
Jun 19 2013 |
2014 |
260.98 |
Jun 19 2013 |
1073 |
222.85 |
Jun 19 2013 |
1789 |
233.61 |
Jun 12 2013 |
2771 |
311.64 |
Jun 12 2013 |
2047 |
260.98 |
Jun 12 2013 |
1092 |
222.85 |
Jun 12 2013 |
1861 |
233.61 |
Jun 05 2013 |
2662 |
311.64 |
Jun 05 2013 |
2026 |
260.98 |
Jun 05 2013 |
1104 |
222.85 |
Jun 05 2013 |
1874 |
233.61 |
May 29 2013 |
2657 |
311.64 |
May 29 2013 |
1994 |
260.98 |
May 29 2013 |
1132 |
222.85 |
May 29 2013 |
1896 |
233.61 |
May 22 2013 |
2698 |
311.64 |
May 22 2013 |
2078 |
260.98 |
May 22 2013 |
1170 |
222.85 |
May 22 2013 |
1971 |
233.61 |
May 15 2013 |
2714 |
311.64 |
May 15 2013 |
2108 |
260.98 |
May 15 2013 |
1212 |
222.85 |
May 15 2013 |
2004 |
233.61 |
May 08 2013 |
2532 |
311.64 |
May 08 2013 |
2104 |
260.98 |
May 08 2013 |
1215 |
222.85 |
May 08 2013 |
1995 |
233.61 |
May 01 2013 |
2621 |
311.64 |
May 01 2013 |
2191 |
260.98 |
May 01 2013 |
1281 |
222.85 |
May 01 2013 |
2075 |
233.61 |
Apr 24 2013 |
1653 |
244.84 |
Apr 24 2013 |
1318 |
222.85 |
Apr 24 2013 |
1677 |
223.3 |
Apr 17 2013 |
1710 |
244.84 |
Apr 17 2013 |
2141 |
242.03 |
Apr 17 2013 |
1992 |
228.52 |
Apr 10 2013 |
1645 |
239.98 |
Apr 10 2013 |
2369 |
247.56 |
Apr 10 2013 |
2186 |
231.12 |
Apr 03 2013 |
1303 |
226.95 |
Apr 03 2013 |
2359 |
247.56 |
Apr 03 2013 |
2228 |
231.12 |
Mar 27 2013 |
1342 |
226.95 |
Mar 27 2013 |
2402 |
247.56 |
Mar 27 2013 |
2251 |
231.12 |
Mar 20 2013 |
1348 |
226.95 |
Mar 20 2013 |
2902 |
259.45 |
Mar 20 2013 |
2525 |
236.2 |
Mar 13 2013 |
500 |
207.87 |
Mar 13 2013 |
3062 |
246.96 |
Oct 19 2012 |
4651 |
378.18 |
Oct 19 2012 |
7827 |
361 |
Oct 19 2012 |
6192 |
329.92 |
Oct 19 2012 |
10962 |
357.81 |
Sep 23 2012 |
4591 |
378.18 |
Sep 23 2012 |
7787 |
361 |
Sep 23 2012 |
6171 |
329.92 |
Sep 23 2012 |
10927 |
357.81 |
Aug 31 2012 |
4322 |
378.18 |
Aug 31 2012 |
7526 |
361 |
Aug 31 2012 |
5996 |
329.92 |
Aug 31 2012 |
10749 |
357.81 |
Aug 24 2012 |
4276 |
378.18 |
Aug 24 2012 |
7470 |
361 |
Aug 24 2012 |
5951 |
329.92 |
Aug 24 2012 |
10685 |
357.81 |
Aug 10 2012 |
4107 |
378.18 |
Aug 10 2012 |
7306 |
361 |
Aug 10 2012 |
5833 |
329.92 |
Aug 10 2012 |
10520 |
357.81 |
Aug 03 2012 |
3969 |
378.18 |
Aug 03 2012 |
7170 |
361 |
Aug 03 2012 |
5752 |
329.92 |
Aug 03 2012 |
10426 |
357.81 |
Jul 27 2012 |
3758 |
378.18 |
Jul 27 2012 |
7107 |
361 |
Jul 27 2012 |
5633 |
329.92 |
Jul 27 2012 |
10288 |
357.81 |
Jul 06 2012 |
3539 |
378.18 |
Jul 06 2012 |
6923 |
361 |
Jul 06 2012 |
5458 |
329.92 |
Jul 06 2012 |
10093 |
357.81 |
Jun 22 2012 |
3677 |
378.18 |
Jun 22 2012 |
6854 |
361 |
Jun 22 2012 |
5034 |
329.92 |
Jun 22 2012 |
9676 |
357.81 |
Jun 15 2012 |
3807 |
378.18 |
Jun 15 2012 |
6769 |
361 |
Jun 15 2012 |
5097 |
329.92 |
Jun 15 2012 |
10092 |
357.81 |
Jun 08 2012 |
3846 |
378.18 |
Jun 08 2012 |
6661 |
361 |
Jun 08 2012 |
5058 |
329.92 |
Jun 08 2012 |
10031 |
357.81 |
Jun 01 2012 |
4068 |
378.18 |
Jun 01 2012 |
6697 |
361 |
Jun 01 2012 |
6570 |
360 |
Jun 01 2012 |
10474 |
362.98 |
May 25 2012 |
3987 |
378.18 |
May 25 2012 |
6216 |
361 |
May 25 2012 |
5552 |
360 |
May 25 2012 |
9736 |
362.98 |
May 18 2012 |
4161 |
378.18 |
May 18 2012 |
6316 |
361 |
May 18 2012 |
5660 |
360 |
May 18 2012 |
9884 |
362.98 |
May 11 2012 |
4152 |
378.18 |
May 11 2012 |
6238 |
361 |
May 11 2012 |
5621 |
360 |
May 11 2012 |
9909 |
362.98 |
May 04 2012 |
3919 |
378.18 |
May 04 2012 |
5785 |
361 |
May 04 2012 |
5364 |
360 |
May 04 2012 |
9707 |
362.98 |
Apr 27 2012 |
3523 |
378.18 |
Apr 27 2012 |
5192 |
361 |
Apr 27 2012 |
5264 |
360 |
Apr 27 2012 |
9536 |
362.98 |
Apr 13 2012 |
8820 |
360.93 |
Apr 06 2012 |
8648 |
360.93 |
Mar 27 2012 |
8505 |
360.93 |