| Feb 17 2016 |
17626 |
473.05 |
| Feb 17 2016 |
25244 |
473.05 |
| Feb 10 2016 |
17518 |
473.05 |
| Feb 10 2016 |
25199 |
473.05 |
| Feb 03 2016 |
17495 |
473.05 |
| Feb 03 2016 |
25170 |
473.05 |
| Jan 27 2016 |
17556 |
473.05 |
| Jan 27 2016 |
25153 |
473.05 |
| Jan 20 2016 |
17556 |
473.05 |
| Jan 20 2016 |
25164 |
473.05 |
| Jan 13 2016 |
17572 |
473.05 |
| Jan 13 2016 |
25199 |
473.05 |
| Jan 06 2016 |
17572 |
473.05 |
| Jan 06 2016 |
25207 |
473.05 |
| Dec 30 2015 |
17572 |
473.05 |
| Dec 30 2015 |
25197 |
473.05 |
| Dec 23 2015 |
17569 |
473.05 |
| Dec 23 2015 |
25196 |
473.05 |
| Dec 16 2015 |
17569 |
473.05 |
| Dec 16 2015 |
25196 |
473.05 |
| Dec 09 2015 |
17570 |
473.05 |
| Dec 09 2015 |
25203 |
473.05 |
| Dec 02 2015 |
17572 |
473.05 |
| Dec 02 2015 |
25204 |
473.05 |
| Nov 25 2015 |
17572 |
473.05 |
| Nov 25 2015 |
25205 |
473.05 |
| Nov 18 2015 |
17572 |
473.05 |
| Nov 18 2015 |
25204 |
473.05 |
| Nov 11 2015 |
17546 |
473.05 |
| Nov 11 2015 |
25188 |
473.05 |
| Nov 04 2015 |
17546 |
473.05 |
| Nov 04 2015 |
25188 |
473.05 |
| Oct 28 2015 |
17548 |
473.05 |
| Oct 28 2015 |
25145 |
473.05 |
| Oct 21 2015 |
17493 |
473.05 |
| Oct 21 2015 |
25129 |
473.05 |
| Oct 14 2015 |
17488 |
473.05 |
| Oct 14 2015 |
25123 |
473.05 |
| Oct 07 2015 |
17513 |
473.05 |
| Oct 07 2015 |
25116 |
473.05 |
| Sep 30 2015 |
17527 |
473.05 |
| Sep 30 2015 |
25134 |
473.05 |
| Sep 23 2015 |
17636 |
473.05 |
| Sep 23 2015 |
25196 |
473.05 |
| Sep 16 2015 |
17463 |
473.05 |
| Sep 16 2015 |
25078 |
473.05 |
| Sep 09 2015 |
17414 |
473.05 |
| Sep 09 2015 |
25029 |
473.05 |
| Sep 02 2015 |
17508 |
473.05 |
| Sep 02 2015 |
24982 |
473.05 |
| Aug 26 2015 |
17669 |
473.05 |
| Aug 26 2015 |
25185 |
473.05 |
| Aug 19 2015 |
17905 |
473.05 |
| Aug 19 2015 |
25431 |
473.05 |
| Aug 12 2015 |
17897 |
473.05 |
| Aug 12 2015 |
25533 |
473.05 |
| Aug 05 2015 |
12844 |
427.78 |
| Aug 05 2015 |
18761 |
427.78 |
| Jul 29 2015 |
12885 |
427.78 |
| Jul 29 2015 |
18958 |
427.78 |
| Jul 22 2015 |
12927 |
427.78 |
| Jul 22 2015 |
18990 |
427.78 |
| Jul 15 2015 |
13171 |
427.78 |
| Jul 15 2015 |
19133 |
427.78 |
| Jul 08 2015 |
13246 |
427.78 |
| Jul 08 2015 |
13871 |
433.83 |
| Jul 08 2015 |
19539 |
429.79 |
| Jul 01 2015 |
13317 |
427.78 |
| Jul 01 2015 |
13982 |
433.83 |
| Jul 01 2015 |
19629 |
429.79 |
| Jun 24 2015 |
13342 |
427.78 |
| Jun 24 2015 |
14023 |
433.83 |
| Jun 24 2015 |
19726 |
429.79 |
| Jun 17 2015 |
13285 |
427.78 |
| Jun 17 2015 |
14042 |
433.83 |
| Jun 17 2015 |
19806 |
429.79 |
| Jun 10 2015 |
13379 |
427.78 |
| Jun 10 2015 |
14056 |
433.83 |
| Jun 10 2015 |
19772 |
429.79 |
| Jun 03 2015 |
13531 |
427.78 |
| Jun 03 2015 |
14079 |
433.83 |
| Jun 03 2015 |
19935 |
429.79 |
| May 27 2015 |
13397 |
427.78 |
| May 27 2015 |
14020 |
433.83 |
| May 27 2015 |
19751 |
429.79 |
| May 20 2015 |
13472 |
427.78 |
| May 20 2015 |
14079 |
433.83 |
| May 20 2015 |
19819 |
429.79 |
| May 13 2015 |
13610 |
427.78 |
| May 13 2015 |
14040 |
433.83 |
| May 13 2015 |
19871 |
429.79 |
| May 06 2015 |
13469 |
427.78 |
| May 06 2015 |
13735 |
433.83 |
| May 06 2015 |
19547 |
429.79 |
| Apr 29 2015 |
13654 |
427.78 |
| Apr 29 2015 |
13907 |
433.83 |
| Apr 29 2015 |
19810 |
429.79 |
| Apr 22 2015 |
13704 |
427.78 |
| Apr 22 2015 |
13955 |
433.83 |
| Apr 22 2015 |
19899 |
429.79 |
| Apr 15 2015 |
13536 |
427.78 |
| Apr 15 2015 |
13884 |
433.83 |
| Apr 15 2015 |
19753 |
429.79 |
| Apr 08 2015 |
11513 |
409.88 |
| Apr 08 2015 |
14054 |
433.83 |
| Apr 08 2015 |
17787 |
415.86 |
| Apr 01 2015 |
11631 |
409.88 |
| Apr 01 2015 |
14184 |
433.83 |
| Apr 01 2015 |
18106 |
415.86 |
| Mar 25 2015 |
11247 |
409.88 |
| Mar 25 2015 |
14024 |
433.83 |
| Mar 25 2015 |
17571 |
415.86 |
| Mar 18 2015 |
10937 |
409.88 |
| Mar 18 2015 |
12658 |
421.97 |
| Mar 18 2015 |
17010 |
414.71 |
| Mar 11 2015 |
11175 |
409.88 |
| Mar 11 2015 |
12768 |
421.97 |
| Mar 11 2015 |
17507 |
414.71 |
| Mar 04 2015 |
11340 |
409.88 |
| Mar 04 2015 |
12944 |
421.97 |
| Mar 04 2015 |
17691 |
414.71 |
| Feb 25 2015 |
11373 |
409.88 |
| Feb 25 2015 |
12868 |
421.97 |
| Feb 25 2015 |
17691 |
414.71 |
| Feb 18 2015 |
8128 |
378.29 |
| Feb 18 2015 |
12929 |
421.97 |
| Feb 18 2015 |
15728 |
400.13 |
| Feb 11 2015 |
8164 |
378.29 |
| Feb 11 2015 |
12961 |
421.97 |
| Feb 11 2015 |
15750 |
400.13 |
| Feb 04 2015 |
8194 |
378.29 |
| Feb 04 2015 |
12952 |
421.97 |
| Feb 04 2015 |
15771 |
400.13 |
| Jan 28 2015 |
8197 |
378.29 |
| Jan 28 2015 |
12984 |
421.97 |
| Jan 28 2015 |
15777 |
400.13 |
| Jan 21 2015 |
8208 |
378.29 |
| Jan 21 2015 |
12964 |
421.97 |
| Jan 21 2015 |
15795 |
400.13 |
| Jan 14 2015 |
8217 |
378.29 |
| Jan 14 2015 |
12977 |
421.97 |
| Jan 14 2015 |
15814 |
400.13 |
| Jan 07 2015 |
8217 |
378.29 |
| Jan 07 2015 |
12951 |
421.97 |
| Jan 07 2015 |
15792 |
400.13 |
| Dec 31 2014 |
8217 |
378.29 |
| Dec 31 2014 |
12951 |
421.97 |
| Dec 31 2014 |
15799 |
400.13 |
| Dec 24 2014 |
8217 |
378.29 |
| Dec 24 2014 |
12951 |
421.97 |
| Dec 24 2014 |
15799 |
400.13 |
| Dec 17 2014 |
8217 |
378.29 |
| Dec 17 2014 |
12936 |
421.97 |
| Dec 17 2014 |
15792 |
400.13 |
| Dec 10 2014 |
8217 |
378.29 |
| Dec 10 2014 |
12936 |
421.97 |
| Dec 10 2014 |
15792 |
400.13 |
| Dec 03 2014 |
8217 |
378.29 |
| Dec 03 2014 |
12936 |
421.97 |
| Dec 03 2014 |
15793 |
400.13 |
| Nov 26 2014 |
8217 |
378.29 |
| Nov 26 2014 |
12936 |
421.97 |
| Nov 26 2014 |
15793 |
400.13 |
| Nov 19 2014 |
8217 |
378.29 |
| Nov 19 2014 |
12936 |
421.97 |
| Nov 19 2014 |
15794 |
400.13 |
| Nov 12 2014 |
8217 |
378.29 |
| Nov 12 2014 |
12936 |
421.97 |
| Nov 12 2014 |
15794 |
400.13 |
| Nov 05 2014 |
8217 |
378.29 |
| Nov 05 2014 |
12936 |
421.97 |
| Nov 05 2014 |
15794 |
400.13 |
| Oct 29 2014 |
8216 |
378.29 |
| Oct 29 2014 |
12936 |
421.97 |
| Oct 29 2014 |
15792 |
400.13 |
| Oct 22 2014 |
8210 |
378.29 |
| Oct 22 2014 |
12893 |
421.97 |
| Oct 22 2014 |
15809 |
400.13 |
| Oct 15 2014 |
8187 |
378.29 |
| Oct 15 2014 |
12878 |
421.97 |
| Oct 15 2014 |
15771 |
400.13 |
| Oct 08 2014 |
8196 |
378.29 |
| Oct 08 2014 |
12859 |
421.97 |
| Oct 08 2014 |
15748 |
400.13 |
| Oct 01 2014 |
8202 |
378.29 |
| Oct 01 2014 |
12880 |
421.97 |
| Oct 01 2014 |
15766 |
400.13 |
| Sep 24 2014 |
8234 |
378.29 |
| Sep 24 2014 |
12842 |
421.97 |
| Sep 24 2014 |
15763 |
400.13 |
| Sep 17 2014 |
8177 |
378.29 |
| Sep 17 2014 |
12904 |
421.97 |
| Sep 17 2014 |
15735 |
400.13 |
| Sep 10 2014 |
8189 |
378.29 |
| Sep 10 2014 |
12786 |
421.97 |
| Sep 10 2014 |
15744 |
400.13 |
| Sep 03 2014 |
8206 |
378.29 |
| Sep 03 2014 |
12775 |
421.97 |
| Sep 03 2014 |
15796 |
400.13 |
| Aug 27 2014 |
8130 |
378.29 |
| Aug 27 2014 |
12887 |
421.97 |
| Aug 27 2014 |
15817 |
400.13 |
| Aug 20 2014 |
8130 |
378.29 |
| Aug 20 2014 |
12837 |
421.97 |
| Aug 20 2014 |
15830 |
400.13 |
| Aug 13 2014 |
7685 |
374.07 |
| Aug 13 2014 |
12876 |
421.97 |
| Aug 13 2014 |
16701 |
406 |
| Aug 06 2014 |
7804 |
374.07 |
| Aug 06 2014 |
12906 |
421.97 |
| Aug 06 2014 |
16775 |
406 |
| Jul 30 2014 |
7823 |
374.07 |
| Jul 30 2014 |
12917 |
421.97 |
| Jul 30 2014 |
16890 |
406 |
| Jul 23 2014 |
7837 |
374.07 |
| Jul 23 2014 |
12817 |
421.97 |
| Jul 23 2014 |
16807 |
406 |
| Jul 16 2014 |
7913 |
374.07 |
| Jul 16 2014 |
12803 |
421.97 |
| Jul 16 2014 |
16806 |
406 |
| Jul 09 2014 |
7925 |
374.07 |
| Jul 09 2014 |
11792 |
410.1 |
| Jul 09 2014 |
14832 |
392.09 |
| Jul 02 2014 |
7980 |
374.07 |
| Jul 02 2014 |
11900 |
410.1 |
| Jul 02 2014 |
14997 |
392.09 |
| Jun 25 2014 |
8060 |
374.07 |
| Jun 25 2014 |
12036 |
410.1 |
| Jun 25 2014 |
14994 |
392.09 |
| Jun 18 2014 |
8097 |
374.07 |
| Jun 18 2014 |
12134 |
410.1 |
| Jun 18 2014 |
15040 |
392.09 |
| Jun 11 2014 |
8114 |
374.07 |
| Jun 11 2014 |
12146 |
410.1 |
| Jun 11 2014 |
15191 |
392.09 |
| Jun 04 2014 |
8174 |
374.07 |
| Jun 04 2014 |
12371 |
410.1 |
| Jun 04 2014 |
15293 |
392.09 |
| May 28 2014 |
8181 |
374.07 |
| May 28 2014 |
12403 |
410.1 |
| May 28 2014 |
15300 |
392.09 |
| May 21 2014 |
8190 |
374.07 |
| May 21 2014 |
12467 |
410.1 |
| May 21 2014 |
15371 |
392.09 |
| May 14 2014 |
8260 |
374.07 |
| May 14 2014 |
12549 |
410.1 |
| May 14 2014 |
15466 |
392.09 |
| May 07 2014 |
8058 |
374.07 |
| May 07 2014 |
12359 |
410.1 |
| May 07 2014 |
15255 |
392.09 |
| Apr 30 2014 |
8386 |
374.07 |
| Apr 30 2014 |
12795 |
410.1 |
| Apr 30 2014 |
15682 |
392.09 |
| Apr 23 2014 |
8587 |
374.07 |
| Apr 23 2014 |
12919 |
410.1 |
| Apr 23 2014 |
15933 |
392.09 |
| Apr 16 2014 |
8608 |
374.07 |
| Apr 16 2014 |
12841 |
410.1 |
| Apr 16 2014 |
15805 |
392.09 |
| Apr 09 2014 |
12991 |
410.1 |
| Apr 09 2014 |
18691 |
410.1 |
| Apr 02 2014 |
13142 |
410.1 |
| Apr 02 2014 |
18326 |
410.1 |
| Mar 26 2014 |
13413 |
410.1 |
| Mar 26 2014 |
18298 |
410.1 |
| May 22 2013 |
8097 |
339.66 |
| May 22 2013 |
9874 |
339.66 |
| May 15 2013 |
8143 |
339.66 |
| May 15 2013 |
9921 |
339.66 |
| May 08 2013 |
8123 |
339.66 |
| May 08 2013 |
9866 |
339.66 |
| May 01 2013 |
8226 |
339.66 |
| May 01 2013 |
9985 |
339.66 |
| Apr 24 2013 |
8219 |
339.66 |
| Apr 24 2013 |
9951 |
339.66 |
| Apr 17 2013 |
8266 |
339.66 |
| Apr 17 2013 |
10041 |
339.66 |
| Apr 10 2013 |
8187 |
339.66 |
| Apr 10 2013 |
10051 |
339.66 |
| Apr 03 2013 |
8166 |
339.66 |
| Apr 03 2013 |
10076 |
339.66 |
| Mar 27 2013 |
8181 |
339.66 |
| Mar 27 2013 |
10124 |
339.66 |
| Mar 20 2013 |
8076 |
339.66 |
| Mar 20 2013 |
10132 |
339.66 |
| Mar 13 2013 |
10364 |
341.77 |
| Oct 19 2012 |
6933 |
339.66 |
| Oct 19 2012 |
9648 |
346.18 |
| Sep 23 2012 |
6889 |
339.66 |
| Sep 23 2012 |
9618 |
346.18 |
| Aug 31 2012 |
6716 |
339.66 |
| Aug 31 2012 |
9464 |
346.18 |
| Aug 24 2012 |
6655 |
339.66 |
| Aug 24 2012 |
9433 |
346.18 |
| Aug 10 2012 |
6477 |
339.66 |
| Aug 10 2012 |
9264 |
346.18 |
| Aug 03 2012 |
6405 |
339.66 |
| Aug 03 2012 |
9181 |
346.18 |
| Jul 27 2012 |
6275 |
339.66 |
| Jul 27 2012 |
9064 |
346.18 |
| Jul 06 2012 |
5866 |
336.45 |
| Jul 06 2012 |
8575 |
342.95 |
| Jun 22 2012 |
5402 |
336.45 |
| Jun 22 2012 |
8243 |
342.95 |
| Jun 15 2012 |
5447 |
336.45 |
| Jun 15 2012 |
8688 |
342.95 |
| Jun 08 2012 |
5403 |
336.45 |
| Jun 08 2012 |
8614 |
342.95 |
| Jun 01 2012 |
5200 |
336.45 |
| Jun 01 2012 |
8590 |
342.95 |
| May 25 2012 |
4261 |
333.25 |
| May 25 2012 |
8113 |
344.04 |
| May 18 2012 |
4339 |
333.25 |
| May 18 2012 |
8231 |
344.04 |
| May 11 2012 |
4294 |
333.25 |
| May 11 2012 |
8266 |
344.04 |
| May 04 2012 |
4091 |
333.25 |
| May 04 2012 |
8130 |
344.04 |
| Apr 27 2012 |
3980 |
333.25 |
| Apr 27 2012 |
8010 |
344.04 |
| Apr 13 2012 |
3551 |
333.25 |
| Apr 13 2012 |
7527 |
344.04 |
| Apr 06 2012 |
3386 |
333.25 |
| Apr 06 2012 |
7396 |
344.04 |
| Mar 27 2012 |
3296 |
333.25 |
| Mar 27 2012 |
7281 |
344.04 |
| Sep 23 2011 |
5044 |
362.01 |
| Sep 23 2011 |
4085 |
333.25 |
| Sep 23 2011 |
6860 |
352.42 |
| Sep 16 2011 |
5044 |
362.01 |
| Sep 16 2011 |
7409 |
362.01 |
| Sep 10 2011 |
4943 |
362.01 |
| Sep 10 2011 |
7258 |
362.01 |
| Sep 02 2011 |
4832 |
362.01 |
| Sep 02 2011 |
7182 |
362.01 |
| Aug 26 2011 |
4825 |
362.01 |
| Aug 26 2011 |
7175 |
362.01 |
| Aug 19 2011 |
4728 |
362.01 |
| Aug 19 2011 |
6547 |
362.01 |
| Aug 12 2011 |
4716 |
362.01 |
| Aug 12 2011 |
6466 |
362.01 |
| Aug 05 2011 |
4660 |
362.01 |
| Aug 05 2011 |
6387 |
362.01 |
| Jul 29 2011 |
4633 |
362.01 |
| Jul 29 2011 |
6342 |
362.01 |
| Jul 22 2011 |
4387 |
362.01 |
| Jul 22 2011 |
6049 |
362.01 |
| Jul 15 2011 |
4184 |
362.01 |
| Jul 15 2011 |
5800 |
362.01 |
| Jul 08 2011 |
4023 |
362.01 |
| Jul 08 2011 |
5468 |
362.01 |
| Jul 01 2011 |
3152 |
362.01 |
| Jul 01 2011 |
4315 |
362.01 |
| Jun 17 2011 |
3041 |
362.01 |
| Jun 17 2011 |
4193 |
362.01 |
| Jun 10 2011 |
5125 |
436.73 |
| Jun 10 2011 |
7400 |
436.73 |
| Jun 03 2011 |
2714 |
362.01 |
| Jun 03 2011 |
4050 |
362.01 |
| May 29 2011 |
2710 |
362.01 |
| May 29 2011 |
4091 |
362.01 |
| May 06 2011 |
2841 |
362.01 |
| May 06 2011 |
4271 |
362.01 |
| Apr 22 2011 |
3056 |
362.01 |
| Apr 22 2011 |
4558 |
362.01 |
| Jul 15 2009 |
1322 |
333.3 |
| Jul 15 2009 |
1872 |
333.3 |
| Jul 01 2009 |
1229 |
338.08 |
| Jul 01 2009 |
1793 |
338.08 |
| Jun 15 2009 |
1204 |
338.08 |
| Jun 15 2009 |
1772 |
338.08 |
| Jun 01 2009 |
1077 |
338.08 |
| Jun 01 2009 |
1666 |
338.08 |
| May 15 2009 |
1095 |
338.08 |
| May 15 2009 |
1696 |
338.08 |
| May 01 2009 |
1088 |
338.08 |
| May 01 2009 |
1547 |
338.08 |
| Apr 15 2009 |
1102 |
338.08 |
| Apr 15 2009 |
1492 |
338.08 |
| Apr 01 2009 |
1105 |
338.08 |
| Apr 01 2009 |
1492 |
338.08 |
| Oct 14 2008 |
950 |
338.08 |
| Oct 14 2008 |
1364 |
338.08 |
| Jul 13 2008 |
1189 |
342.86 |
