Apr 19 2024 |
4379 |
394.74 |
Apr 19 2024 |
5182 |
374.22 |
Apr 19 2024 |
5762 |
344.81 |
Apr 17 2024 |
4325 |
394.74 |
Apr 17 2024 |
5155 |
374.22 |
Apr 17 2024 |
5744 |
344.81 |
Apr 10 2024 |
4303 |
394.74 |
Apr 10 2024 |
5151 |
374.22 |
Apr 10 2024 |
5739 |
344.81 |
Apr 03 2024 |
4349 |
394.74 |
Apr 03 2024 |
4888 |
367.59 |
Apr 03 2024 |
5311 |
337.9 |
Mar 27 2024 |
4387 |
394.74 |
Mar 27 2024 |
4874 |
367.59 |
Mar 27 2024 |
5309 |
337.9 |
Mar 21 2024 |
4441 |
394.74 |
Mar 21 2024 |
4895 |
367.59 |
Mar 21 2024 |
5296 |
337.9 |
Mar 14 2024 |
4326 |
394.74 |
Mar 14 2024 |
4036 |
345.84 |
Mar 14 2024 |
5247 |
337.9 |
Mar 07 2024 |
4342 |
394.74 |
Mar 07 2024 |
4061 |
345.84 |
Mar 07 2024 |
5257 |
337.9 |
Feb 29 2024 |
4436 |
394.74 |
Feb 29 2024 |
4069 |
345.84 |
Feb 29 2024 |
5287 |
337.9 |
Feb 22 2024 |
4415 |
394.74 |
Feb 22 2024 |
4054 |
345.84 |
Feb 22 2024 |
5282 |
337.9 |
Feb 15 2024 |
4418 |
394.74 |
Feb 15 2024 |
3929 |
342.37 |
Feb 15 2024 |
5279 |
337.9 |
Feb 08 2024 |
4392 |
394.74 |
Feb 08 2024 |
3924 |
342.37 |
Feb 08 2024 |
5248 |
337.9 |
Feb 01 2024 |
4234 |
394.74 |
Feb 01 2024 |
3968 |
342.37 |
Feb 01 2024 |
5166 |
337.9 |
Jan 25 2024 |
4214 |
394.74 |
Jan 25 2024 |
3964 |
342.37 |
Jan 25 2024 |
5149 |
337.9 |
Jan 18 2024 |
4214 |
394.74 |
Jan 18 2024 |
3966 |
342.37 |
Jan 18 2024 |
5152 |
337.9 |
Jan 11 2024 |
4214 |
394.74 |
Jan 11 2024 |
3963 |
342.37 |
Jan 11 2024 |
5153 |
337.9 |
Jan 04 2024 |
4214 |
394.74 |
Jan 04 2024 |
3964 |
342.37 |
Jan 04 2024 |
5153 |
337.9 |
Dec 28 2023 |
4214 |
394.74 |
Dec 28 2023 |
3966 |
342.37 |
Dec 28 2023 |
5153 |
337.9 |
Dec 21 2023 |
4214 |
394.74 |
Dec 21 2023 |
3966 |
342.37 |
Dec 21 2023 |
5153 |
337.9 |
Dec 14 2023 |
4214 |
394.74 |
Dec 14 2023 |
3965 |
342.37 |
Dec 14 2023 |
5152 |
337.9 |
Dec 07 2023 |
4214 |
394.74 |
Dec 07 2023 |
3965 |
342.37 |
Dec 07 2023 |
5152 |
337.9 |
Nov 30 2023 |
4199 |
394.74 |
Nov 30 2023 |
3963 |
342.37 |
Nov 30 2023 |
5151 |
337.9 |
Nov 23 2023 |
4199 |
394.74 |
Nov 23 2023 |
3963 |
342.37 |
Nov 23 2023 |
5150 |
337.9 |
Nov 16 2023 |
4199 |
394.74 |
Nov 16 2023 |
3959 |
342.37 |
Nov 16 2023 |
5142 |
337.9 |
Nov 09 2023 |
4199 |
394.74 |
Nov 09 2023 |
3964 |
342.37 |
Nov 09 2023 |
5138 |
337.9 |
Nov 02 2023 |
4199 |
394.74 |
Nov 02 2023 |
3964 |
342.37 |
Nov 02 2023 |
5138 |
337.9 |
Oct 26 2023 |
3857 |
386.97 |
Oct 26 2023 |
3974 |
342.37 |
Oct 26 2023 |
5144 |
337.9 |
Oct 19 2023 |
3765 |
383.72 |
Oct 19 2023 |
3974 |
342.37 |
Oct 19 2023 |
5114 |
337.9 |
Oct 12 2023 |
3764 |
383.72 |
Oct 12 2023 |
3975 |
342.37 |
Oct 12 2023 |
5112 |
337.9 |
Oct 05 2023 |
3833 |
385.73 |
Oct 05 2023 |
3975 |
342.37 |
Oct 05 2023 |
5028 |
337.9 |
Sep 28 2023 |
3932 |
385.97 |
Sep 28 2023 |
3973 |
342.37 |
Sep 28 2023 |
5087 |
337.9 |
Sep 21 2023 |
3919 |
385.97 |
Sep 21 2023 |
3974 |
342.37 |
Sep 21 2023 |
5084 |
337.9 |
Sep 14 2023 |
3954 |
385.97 |
Sep 14 2023 |
3976 |
342.37 |
Sep 14 2023 |
5089 |
337.9 |
Sep 07 2023 |
3967 |
385.97 |
Sep 07 2023 |
3980 |
342.37 |
Sep 07 2023 |
5089 |
337.9 |
Aug 31 2023 |
3973 |
385.97 |
Aug 31 2023 |
4023 |
342.37 |
Aug 31 2023 |
5122 |
337.9 |
Aug 24 2023 |
3998 |
385.97 |
Aug 24 2023 |
4011 |
342.37 |
Aug 24 2023 |
5102 |
337.9 |
Aug 17 2023 |
3987 |
385.97 |
Aug 17 2023 |
4035 |
342.37 |
Aug 17 2023 |
5134 |
337.9 |
Aug 10 2023 |
3989 |
385.97 |
Aug 10 2023 |
4046 |
342.37 |
Aug 10 2023 |
5155 |
337.9 |
Aug 03 2023 |
3954 |
385.97 |
Aug 03 2023 |
4013 |
342.37 |
Aug 03 2023 |
5124 |
337.9 |
Jul 27 2023 |
3971 |
385.97 |
Jul 27 2023 |
4021 |
342.37 |
Jul 27 2023 |
5112 |
337.9 |
Jul 20 2023 |
4011 |
385.97 |
Jul 20 2023 |
4048 |
342.37 |
Jul 20 2023 |
5088 |
337.9 |
Jul 13 2023 |
4005 |
385.97 |
Jul 13 2023 |
4075 |
342.37 |
Jul 13 2023 |
5123 |
337.9 |
Jul 06 2023 |
4041 |
385.97 |
Jul 06 2023 |
4096 |
342.37 |
Jul 06 2023 |
5138 |
337.9 |
Jun 29 2023 |
4025 |
385.97 |
Jun 29 2023 |
4060 |
342.37 |
Jun 29 2023 |
5120 |
337.9 |
Jun 22 2023 |
3554 |
371.37 |
Jun 22 2023 |
4059 |
342.37 |
Jun 22 2023 |
5115 |
337.9 |
Jun 15 2023 |
3555 |
371.37 |
Jun 15 2023 |
4076 |
342.37 |
Jun 15 2023 |
5130 |
337.9 |
Jun 08 2023 |
3580 |
371.37 |
Jun 08 2023 |
4090 |
342.37 |
Jun 08 2023 |
5153 |
337.9 |
Jun 01 2023 |
3620 |
371.37 |
Jun 01 2023 |
4028 |
342.37 |
Jun 01 2023 |
5109 |
337.9 |
May 25 2023 |
3576 |
371.37 |
May 25 2023 |
4198 |
348.12 |
May 25 2023 |
5223 |
340.18 |
May 18 2023 |
3554 |
371.37 |
May 18 2023 |
4172 |
348.12 |
May 18 2023 |
5211 |
340.18 |
May 11 2023 |
3516 |
371.37 |
May 11 2023 |
4151 |
348.12 |
May 11 2023 |
5178 |
340.18 |
May 04 2023 |
3421 |
371.37 |
May 04 2023 |
4094 |
348.12 |
May 04 2023 |
5083 |
340.18 |
Apr 27 2023 |
3385 |
371.37 |
Apr 27 2023 |
5181 |
380.32 |
Apr 27 2023 |
5544 |
350.63 |
Apr 20 2023 |
3333 |
371.37 |
Apr 20 2023 |
5121 |
380.32 |
Apr 20 2023 |
5497 |
350.63 |
Apr 13 2023 |
3301 |
371.37 |
Apr 13 2023 |
5100 |
380.32 |
Apr 13 2023 |
5488 |
350.63 |
Apr 06 2023 |
3263 |
371.37 |
Apr 06 2023 |
5088 |
380.32 |
Apr 06 2023 |
5474 |
350.63 |
Mar 30 2023 |
3233 |
371.37 |
Mar 30 2023 |
5080 |
380.32 |
Mar 30 2023 |
5465 |
350.63 |
Mar 23 2023 |
3198 |
371.37 |
Mar 23 2023 |
5024 |
380.32 |
Mar 23 2023 |
5434 |
350.63 |
Mar 16 2023 |
3160 |
371.37 |
Mar 16 2023 |
5001 |
380.32 |
Mar 16 2023 |
5391 |
350.63 |
Mar 09 2023 |
3068 |
371.37 |
Mar 09 2023 |
4978 |
380.32 |
Mar 09 2023 |
5363 |
350.63 |
Mar 02 2023 |
3043 |
371.37 |
Mar 02 2023 |
4932 |
380.32 |
Mar 02 2023 |
5328 |
350.63 |
Feb 23 2023 |
3050 |
371.37 |
Feb 23 2023 |
4924 |
380.32 |
Feb 23 2023 |
5323 |
350.63 |
Feb 16 2023 |
2980 |
371.37 |
Feb 16 2023 |
4889 |
380.32 |
Feb 16 2023 |
5271 |
350.63 |
Feb 09 2023 |
2980 |
371.37 |
Feb 09 2023 |
4875 |
380.32 |
Feb 09 2023 |
5262 |
350.63 |
Feb 02 2023 |
2984 |
371.37 |
Feb 02 2023 |
4847 |
380.32 |
Feb 02 2023 |
5245 |
350.63 |
Jan 26 2023 |
2984 |
371.37 |
Jan 26 2023 |
4818 |
380.32 |
Jan 26 2023 |
5236 |
350.63 |
Jan 19 2023 |
2984 |
371.37 |
Jan 19 2023 |
4796 |
380.32 |
Jan 19 2023 |
5230 |
350.63 |
Jan 12 2023 |
2984 |
371.37 |
Jan 12 2023 |
4796 |
380.32 |
Jan 12 2023 |
5227 |
350.63 |
Jan 05 2023 |
2984 |
371.37 |
Jan 05 2023 |
4796 |
380.32 |
Jan 05 2023 |
5227 |
350.63 |
Dec 29 2022 |
2984 |
371.37 |
Dec 29 2022 |
4796 |
380.32 |
Dec 29 2022 |
5227 |
350.63 |
Dec 22 2022 |
2984 |
371.37 |
Dec 22 2022 |
4796 |
380.32 |
Dec 22 2022 |
5227 |
350.63 |
Dec 15 2022 |
2979 |
371.37 |
Dec 15 2022 |
4794 |
380.32 |
Dec 15 2022 |
5231 |
350.63 |
Dec 08 2022 |
2979 |
371.37 |
Dec 08 2022 |
4789 |
380.32 |
Dec 08 2022 |
5225 |
350.63 |
Dec 01 2022 |
2979 |
371.37 |
Dec 01 2022 |
4789 |
380.32 |
Dec 01 2022 |
5225 |
350.63 |
Nov 24 2022 |
2979 |
371.37 |
Nov 24 2022 |
4789 |
380.32 |
Nov 24 2022 |
5225 |
350.63 |
Nov 17 2022 |
3254 |
381.02 |
Nov 17 2022 |
4788 |
380.32 |
Nov 17 2022 |
5360 |
353.31 |
Nov 10 2022 |
3255 |
381.02 |
Nov 10 2022 |
4788 |
380.32 |
Nov 10 2022 |
5361 |
353.31 |
Nov 03 2022 |
3254 |
381.02 |
Nov 03 2022 |
4774 |
380.32 |
Nov 03 2022 |
5348 |
353.31 |
Oct 27 2022 |
3254 |
381.02 |
Oct 27 2022 |
4765 |
380.32 |
Oct 27 2022 |
5343 |
353.31 |
Oct 20 2022 |
3259 |
381.02 |
Oct 20 2022 |
4765 |
380.32 |
Oct 20 2022 |
5345 |
353.31 |
Oct 13 2022 |
3016 |
373.17 |
Oct 13 2022 |
4765 |
380.32 |
Oct 13 2022 |
5340 |
353.31 |
Oct 06 2022 |
3009 |
372.81 |
Oct 06 2022 |
4313 |
366.18 |
Oct 06 2022 |
5341 |
353.31 |
Sep 29 2022 |
3003 |
372.81 |
Sep 29 2022 |
3942 |
353.87 |
Sep 29 2022 |
5341 |
353.31 |
Sep 22 2022 |
2988 |
372.81 |
Sep 22 2022 |
3937 |
353.87 |
Sep 22 2022 |
5335 |
353.31 |
Sep 15 2022 |
2984 |
372.81 |
Sep 15 2022 |
3930 |
353.87 |
Sep 15 2022 |
5328 |
353.31 |
Sep 08 2022 |
2986 |
372.81 |
Sep 08 2022 |
3895 |
353.87 |
Sep 08 2022 |
5304 |
353.31 |
Sep 01 2022 |
2959 |
372.81 |
Sep 01 2022 |
3842 |
353.87 |
Sep 01 2022 |
5242 |
353.31 |
Aug 25 2022 |
2926 |
372.81 |
Aug 25 2022 |
3787 |
353.87 |
Aug 25 2022 |
5190 |
353.31 |
Aug 18 2022 |
2883 |
372.81 |
Aug 18 2022 |
3768 |
353.87 |
Aug 18 2022 |
5160 |
353.31 |
Aug 11 2022 |
2873 |
372.81 |
Aug 11 2022 |
3725 |
353.87 |
Aug 11 2022 |
5136 |
353.31 |
Aug 04 2022 |
2856 |
372.81 |
Aug 04 2022 |
3718 |
353.87 |
Aug 04 2022 |
5114 |
353.31 |
Jul 28 2022 |
2816 |
372.81 |
Jul 28 2022 |
3645 |
353.87 |
Jul 28 2022 |
5051 |
353.31 |
Jul 21 2022 |
2794 |
372.81 |
Jul 21 2022 |
3572 |
353.87 |
Jul 21 2022 |
4986 |
353.31 |
Jul 14 2022 |
2782 |
372.81 |
Jul 14 2022 |
3569 |
353.87 |
Jul 14 2022 |
4972 |
353.31 |
Jul 07 2022 |
2743 |
372.81 |
Jul 07 2022 |
3534 |
353.87 |
Jul 07 2022 |
4941 |
353.31 |
Jun 30 2022 |
2716 |
372.81 |
Jun 30 2022 |
3521 |
353.87 |
Jun 30 2022 |
4914 |
353.31 |
Jun 23 2022 |
2708 |
372.81 |
Jun 23 2022 |
3499 |
353.87 |
Jun 23 2022 |
4894 |
353.31 |
Jun 16 2022 |
2664 |
372.81 |
Jun 16 2022 |
3358 |
353.87 |
Jun 16 2022 |
4787 |
353.31 |
Jun 09 2022 |
2632 |
372.81 |
Jun 09 2022 |
3326 |
353.87 |
Jun 09 2022 |
4697 |
353.31 |
Jun 02 2022 |
2577 |
372.81 |
Jun 02 2022 |
3206 |
353.87 |
Jun 02 2022 |
4585 |
353.31 |
May 26 2022 |
2538 |
372.81 |
May 26 2022 |
3159 |
353.87 |
May 26 2022 |
4471 |
353.31 |
May 19 2022 |
2440 |
372.81 |
May 19 2022 |
3506 |
372.84 |
May 19 2022 |
4350 |
353.04 |
May 12 2022 |
2423 |
372.81 |
May 12 2022 |
3485 |
372.84 |
May 12 2022 |
4307 |
353.04 |
May 05 2022 |
2341 |
372.81 |
May 05 2022 |
3369 |
372.84 |
May 05 2022 |
4186 |
353.04 |
Apr 28 2022 |
2268 |
372.81 |
Apr 28 2022 |
3285 |
372.84 |
Apr 28 2022 |
4093 |
353.04 |
Apr 21 2022 |
2121 |
372.81 |
Apr 21 2022 |
3152 |
372.84 |
Apr 21 2022 |
3950 |
353.04 |
Apr 14 2022 |
1999 |
372.81 |
Apr 14 2022 |
3381 |
383.43 |
Apr 14 2022 |
4207 |
362.2 |
Apr 07 2022 |
1914 |
372.81 |
Apr 07 2022 |
3332 |
383.43 |
Apr 07 2022 |
4143 |
362.2 |
Mar 31 2022 |
1902 |
372.81 |
Mar 31 2022 |
3322 |
383.43 |
Mar 31 2022 |
4135 |
362.2 |
Mar 24 2022 |
1765 |
372.81 |
Mar 24 2022 |
3244 |
383.43 |
Mar 24 2022 |
4035 |
362.2 |
Mar 17 2022 |
1761 |
372.81 |
Mar 17 2022 |
3205 |
383.43 |
Mar 17 2022 |
4004 |
362.2 |
Mar 10 2022 |
1659 |
372.81 |
Mar 10 2022 |
3180 |
383.43 |
Mar 10 2022 |
3943 |
362.2 |
Mar 03 2022 |
1684 |
372.81 |
Mar 03 2022 |
3186 |
383.43 |
Mar 03 2022 |
3947 |
362.2 |
Feb 24 2022 |
1615 |
372.81 |
Feb 24 2022 |
3162 |
383.43 |
Feb 24 2022 |
3862 |
362.2 |
Feb 17 2022 |
1517 |
375.11 |
Feb 17 2022 |
2989 |
383.43 |
Feb 17 2022 |
3427 |
356.47 |
Feb 10 2022 |
1546 |
375.11 |
Feb 10 2022 |
3016 |
383.43 |
Feb 10 2022 |
3216 |
348.35 |
Feb 03 2022 |
1563 |
375.11 |
Feb 03 2022 |
3042 |
383.43 |
Feb 03 2022 |
3228 |
348.35 |
Jan 27 2022 |
1964 |
396.35 |
Jan 27 2022 |
3149 |
387.39 |
Jan 27 2022 |
3231 |
348.35 |
Jan 20 2022 |
1985 |
396.35 |
Jan 20 2022 |
3168 |
387.39 |
Jan 20 2022 |
3236 |
348.35 |
Jan 13 2022 |
1985 |
396.35 |
Jan 13 2022 |
3188 |
387.39 |
Jan 13 2022 |
3240 |
348.35 |
Jan 06 2022 |
1985 |
396.35 |
Jan 06 2022 |
3188 |
387.39 |
Jan 06 2022 |
3240 |
348.35 |
Dec 30 2021 |
1985 |
396.35 |
Dec 30 2021 |
3192 |
387.39 |
Dec 30 2021 |
3239 |
348.35 |
Dec 23 2021 |
1985 |
396.35 |
Dec 23 2021 |
3192 |
387.39 |
Dec 23 2021 |
3239 |
348.35 |
Dec 16 2021 |
1985 |
396.35 |
Dec 16 2021 |
3192 |
387.39 |
Dec 16 2021 |
3239 |
348.35 |
Dec 09 2021 |
1985 |
396.35 |
Dec 09 2021 |
3192 |
387.39 |
Dec 09 2021 |
3239 |
348.35 |
Dec 02 2021 |
1985 |
396.35 |
Dec 02 2021 |
3193 |
387.39 |
Dec 02 2021 |
3240 |
348.35 |
Nov 25 2021 |
1985 |
396.35 |
Nov 25 2021 |
3193 |
387.39 |
Nov 25 2021 |
3240 |
348.35 |
Nov 18 2021 |
1985 |
396.35 |
Nov 18 2021 |
3193 |
387.39 |
Nov 18 2021 |
3240 |
348.35 |
Nov 11 2021 |
1985 |
396.35 |
Nov 11 2021 |
3193 |
387.39 |
Nov 11 2021 |
3240 |
348.35 |
Nov 04 2021 |
2009 |
396.35 |
Nov 04 2021 |
3193 |
387.39 |
Nov 04 2021 |
3250 |
348.35 |
Oct 28 2021 |
2009 |
396.35 |
Oct 28 2021 |
3192 |
387.39 |
Oct 28 2021 |
3249 |
348.35 |
Oct 21 2021 |
2009 |
396.35 |
Oct 21 2021 |
3192 |
387.39 |
Oct 21 2021 |
3250 |
348.35 |
Oct 14 2021 |
1636 |
376.6 |
Oct 14 2021 |
3192 |
387.39 |
Oct 14 2021 |
3254 |
348.35 |
Oct 07 2021 |
1636 |
376.6 |
Oct 07 2021 |
3195 |
387.39 |
Oct 07 2021 |
3254 |
348.35 |
Sep 30 2021 |
1604 |
376.6 |
Sep 30 2021 |
3154 |
387.39 |
Sep 30 2021 |
3213 |
348.35 |
Sep 23 2021 |
1580 |
376.6 |
Sep 23 2021 |
3067 |
387.39 |
Sep 23 2021 |
3301 |
353.73 |
Sep 16 2021 |
1527 |
376.6 |
Sep 16 2021 |
3032 |
387.39 |
Sep 16 2021 |
3223 |
353.73 |
Sep 09 2021 |
1538 |
376.6 |
Sep 09 2021 |
3013 |
387.39 |
Sep 09 2021 |
3212 |
353.73 |
Sep 02 2021 |
1529 |
376.6 |
Sep 02 2021 |
2882 |
387.39 |
Sep 02 2021 |
3106 |
353.73 |
Aug 26 2021 |
1495 |
376.6 |
Aug 26 2021 |
2876 |
387.39 |
Aug 26 2021 |
3097 |
353.73 |
Aug 19 2021 |
1473 |
376.6 |
Aug 19 2021 |
2710 |
387.39 |
Aug 19 2021 |
2965 |
353.73 |
Aug 12 2021 |
1452 |
376.6 |
Aug 12 2021 |
2678 |
387.39 |
Aug 12 2021 |
2913 |
353.73 |
Aug 05 2021 |
1399 |
376.6 |
Aug 05 2021 |
2648 |
387.39 |
Aug 05 2021 |
2815 |
353.73 |
Jul 29 2021 |
1382 |
376.6 |
Jul 29 2021 |
2621 |
387.39 |
Jul 29 2021 |
2760 |
353.73 |
Jul 22 2021 |
1318 |
376.6 |
Jul 22 2021 |
2500 |
387.39 |
Jul 22 2021 |
2580 |
353.73 |
Jul 15 2021 |
1351 |
376.6 |
Jul 15 2021 |
2492 |
387.39 |
Jul 15 2021 |
2523 |
353.73 |
Jul 08 2021 |
1337 |
376.6 |
Jul 08 2021 |
2505 |
387.39 |
Jul 08 2021 |
2496 |
353.73 |
Jul 01 2021 |
1340 |
376.6 |
Jul 01 2021 |
2482 |
387.39 |
Jul 01 2021 |
2450 |
353.73 |
Jun 24 2021 |
1608 |
390.14 |
Jun 24 2021 |
2484 |
387.39 |
Jun 24 2021 |
2281 |
350.95 |
Jun 17 2021 |
1574 |
390.14 |
Jun 17 2021 |
2324 |
385.88 |
Jun 17 2021 |
2105 |
350.95 |
Jun 10 2021 |
1507 |
390.14 |
Jun 10 2021 |
2222 |
385.88 |
Jun 10 2021 |
1581 |
341.76 |
Jun 03 2021 |
1513 |
341.76 |
May 27 2021 |
2036 |
390.14 |
May 27 2021 |
1689 |
385.88 |
May 27 2021 |
1675 |
341.76 |
May 07 2021 |
2106 |
341.76 |
Apr 30 2021 |
406 |
369.49 |
Apr 30 2021 |
1122 |
384.75 |
Apr 30 2021 |
1280 |
383.43 |
Apr 30 2021 |
1867 |
378.8 |
Apr 23 2021 |
387 |
369.49 |
Apr 23 2021 |
892 |
384.75 |
Apr 23 2021 |
1193 |
383.43 |
Apr 23 2021 |
1643 |
378.8 |
Apr 16 2021 |
349 |
369.49 |
Apr 16 2021 |
648 |
384.75 |
Apr 16 2021 |
1107 |
383.43 |
Apr 16 2021 |
1416 |
378.8 |
Apr 09 2021 |
349 |
369.49 |
Apr 09 2021 |
591 |
384.75 |
Apr 09 2021 |
788 |
383.43 |
Apr 09 2021 |
1065 |
378.8 |
Apr 02 2021 |
349 |
369.49 |
Apr 02 2021 |
580 |
384.75 |
Apr 02 2021 |
782 |
383.43 |
Apr 02 2021 |
1050 |
378.8 |
Mar 26 2021 |
349 |
369.49 |
Mar 26 2021 |
460 |
384.75 |
Mar 26 2021 |
681 |
383.43 |
Mar 26 2021 |
922 |
378.8 |
Mar 19 2021 |
300 |
369.49 |
Mar 19 2021 |
460 |
384.75 |
Mar 19 2021 |
551 |
383.43 |
Mar 19 2021 |
795 |
378.8 |
Mar 12 2021 |
277 |
369.49 |
Mar 12 2021 |
417 |
384.75 |
Mar 12 2021 |
460 |
383.43 |
Mar 12 2021 |
711 |
378.8 |
Mar 05 2021 |
357 |
369.49 |
Mar 05 2021 |
667 |
384.75 |
Mar 05 2021 |
654 |
383.43 |
Mar 05 2021 |
989 |
378.8 |
Feb 26 2021 |
433 |
369.49 |
Feb 26 2021 |
785 |
384.75 |
Feb 26 2021 |
812 |
383.43 |
Feb 26 2021 |
1146 |
378.8 |
Feb 19 2021 |
440 |
369.49 |
Feb 19 2021 |
949 |
384.75 |
Feb 19 2021 |
843 |
383.43 |
Feb 19 2021 |
1239 |
378.8 |
Feb 12 2021 |
547 |
369.49 |
Feb 12 2021 |
1027 |
384.75 |
Feb 12 2021 |
921 |
383.43 |
Feb 12 2021 |
480 |
341.76 |
Feb 05 2021 |
568 |
369.49 |
Feb 05 2021 |
1069 |
384.75 |
Feb 05 2021 |
956 |
383.43 |
Feb 05 2021 |
497 |
341.76 |
Jan 29 2021 |
240 |
331.41 |
Jan 29 2021 |
1771 |
408.89 |
Jan 29 2021 |
1073 |
387.39 |
Jan 29 2021 |
508 |
341.76 |
Jan 22 2021 |
239 |
331.41 |
Jan 22 2021 |
1824 |
408.89 |
Jan 22 2021 |
1092 |
387.39 |
Jan 22 2021 |
522 |
341.76 |
Jan 15 2021 |
239 |
331.41 |
Jan 15 2021 |
1824 |
408.89 |
Jan 15 2021 |
1111 |
387.39 |
Jan 15 2021 |
549 |
341.76 |
Jan 08 2021 |
239 |
331.41 |
Jan 08 2021 |
1824 |
408.89 |
Jan 08 2021 |
1111 |
387.39 |
Jan 08 2021 |
549 |
341.76 |
Jan 01 2021 |
239 |
331.41 |
Jan 01 2021 |
1824 |
408.89 |
Jan 01 2021 |
1105 |
387.39 |
Jan 01 2021 |
547 |
341.76 |
Dec 25 2020 |
239 |
331.41 |
Dec 25 2020 |
1824 |
408.89 |
Dec 25 2020 |
1105 |
387.39 |
Dec 25 2020 |
547 |
341.76 |
Dec 18 2020 |
92 |
293.33 |
Dec 18 2020 |
1824 |
408.89 |
Dec 18 2020 |
1105 |
387.39 |
Dec 18 2020 |
547 |
341.76 |
Dec 11 2020 |
92 |
293.33 |
Dec 11 2020 |
1824 |
408.89 |
Dec 11 2020 |
1105 |
387.39 |
Dec 11 2020 |
547 |
341.76 |
Dec 04 2020 |
92 |
293.33 |
Dec 04 2020 |
1824 |
408.89 |
Dec 04 2020 |
1093 |
387.39 |
Dec 04 2020 |
546 |
341.76 |
Nov 27 2020 |
92 |
293.33 |
Nov 27 2020 |
1824 |
408.89 |
Nov 27 2020 |
1093 |
387.39 |
Nov 27 2020 |
546 |
341.76 |
Nov 20 2020 |
92 |
293.33 |
Nov 20 2020 |
1824 |
408.89 |
Nov 20 2020 |
1093 |
387.39 |
Nov 20 2020 |
546 |
341.76 |
Nov 13 2020 |
92 |
293.33 |
Nov 13 2020 |
1824 |
408.89 |
Nov 13 2020 |
1093 |
387.39 |
Nov 13 2020 |
546 |
341.76 |
Nov 06 2020 |
92 |
293.33 |
Nov 06 2020 |
1824 |
408.89 |
Nov 06 2020 |
1093 |
387.39 |
Nov 06 2020 |
552 |
341.76 |
Oct 30 2020 |
92 |
293.33 |
Oct 30 2020 |
1816 |
408.89 |
Oct 30 2020 |
1091 |
387.39 |
Oct 30 2020 |
523 |
341.76 |
Oct 23 2020 |
92 |
293.33 |
Oct 23 2020 |
2868 |
442.18 |
Oct 23 2020 |
1091 |
387.39 |
Oct 23 2020 |
610 |
347.86 |
Oct 16 2020 |
92 |
293.33 |
Oct 16 2020 |
2662 |
435.87 |
Oct 16 2020 |
904 |
379.68 |
Oct 16 2020 |
610 |
347.86 |
Oct 09 2020 |
92 |
293.33 |
Oct 09 2020 |
2665 |
435.87 |
Oct 09 2020 |
1367 |
399.26 |
Oct 09 2020 |
765 |
354.59 |
Oct 02 2020 |
97 |
293.33 |
Oct 02 2020 |
2419 |
431.99 |
Oct 02 2020 |
1269 |
399.26 |
Oct 02 2020 |
690 |
354.59 |
Sep 25 2020 |
90 |
293.33 |
Sep 25 2020 |
2392 |
431.99 |
Sep 25 2020 |
1294 |
399.26 |
Sep 25 2020 |
692 |
354.59 |
Sep 18 2020 |
90 |
293.33 |
Sep 18 2020 |
2401 |
431.99 |
Sep 18 2020 |
1302 |
399.26 |
Sep 18 2020 |
692 |
354.59 |
Sep 11 2020 |
90 |
293.33 |
Sep 11 2020 |
2273 |
431.99 |
Sep 11 2020 |
1329 |
399.26 |
Sep 11 2020 |
648 |
354.59 |
Sep 04 2020 |
92 |
293.33 |
Sep 04 2020 |
2480 |
428.37 |
Sep 04 2020 |
1432 |
399.26 |
Sep 04 2020 |
792 |
354.59 |
Aug 28 2020 |
135 |
293.33 |
Aug 28 2020 |
2683 |
428.37 |
Aug 28 2020 |
1653 |
399.26 |
Aug 28 2020 |
903 |
354.59 |
Aug 21 2020 |
139 |
293.33 |
Aug 21 2020 |
2857 |
428.37 |
Aug 21 2020 |
1754 |
399.26 |
Aug 21 2020 |
982 |
354.59 |
Aug 14 2020 |
168 |
293.33 |
Aug 14 2020 |
2931 |
428.37 |
Aug 14 2020 |
1789 |
399.26 |
Aug 14 2020 |
992 |
354.59 |
Aug 07 2020 |
186 |
293.33 |
Aug 07 2020 |
3182 |
428.37 |
Aug 07 2020 |
1935 |
399.26 |
Aug 07 2020 |
1057 |
354.59 |
Jul 31 2020 |
191 |
293.33 |
Jul 31 2020 |
3372 |
428.37 |
Jul 31 2020 |
2094 |
399.26 |
Jul 31 2020 |
1110 |
354.59 |
Jul 24 2020 |
192 |
293.33 |
Jul 24 2020 |
3516 |
428.37 |
Jul 24 2020 |
2283 |
399.26 |
Jul 24 2020 |
1192 |
354.59 |
Jul 17 2020 |
191 |
293.33 |
Jul 17 2020 |
3800 |
428.37 |
Jul 17 2020 |
2505 |
399.26 |
Jul 17 2020 |
1244 |
354.59 |
Jul 10 2020 |
215 |
293.33 |
Jul 10 2020 |
3959 |
428.37 |
Jul 10 2020 |
2713 |
399.26 |
Jul 10 2020 |
1328 |
354.59 |
Jul 03 2020 |
223 |
293.33 |
Jul 03 2020 |
4052 |
428.37 |
Jul 03 2020 |
2731 |
399.26 |
Jul 03 2020 |
4698 |
411.95 |
Jun 26 2020 |
264 |
293.33 |
Jun 26 2020 |
4263 |
428.37 |
Jun 26 2020 |
2964 |
399.26 |
Jun 26 2020 |
4990 |
411.95 |
Jun 19 2020 |
276 |
293.33 |
Jun 19 2020 |
4164 |
424.97 |
Jun 19 2020 |
2546 |
389.55 |
Jun 19 2020 |
4245 |
399.18 |
Jun 12 2020 |
277 |
293.33 |
Jun 12 2020 |
4324 |
424.97 |
Jun 12 2020 |
2627 |
389.55 |
Jun 12 2020 |
4367 |
399.18 |
Jun 05 2020 |
279 |
293.33 |
Jun 05 2020 |
4397 |
424.97 |
Jun 05 2020 |
2756 |
389.55 |
Jun 05 2020 |
4506 |
399.18 |
May 29 2020 |
281 |
293.33 |
May 29 2020 |
4555 |
424.97 |
May 29 2020 |
2850 |
389.55 |
May 29 2020 |
4670 |
399.18 |
May 22 2020 |
292 |
293.33 |
May 22 2020 |
4766 |
424.97 |
May 22 2020 |
2965 |
389.55 |
May 22 2020 |
4862 |
399.18 |
May 15 2020 |
322 |
293.33 |
May 15 2020 |
4992 |
424.97 |
May 15 2020 |
3860 |
402.47 |
May 15 2020 |
4800 |
396.21 |
May 08 2020 |
321 |
293.33 |
May 08 2020 |
5107 |
424.97 |
May 08 2020 |
3935 |
402.47 |
May 08 2020 |
4922 |
396.21 |
May 01 2020 |
405 |
293.33 |
May 01 2020 |
5410 |
424.97 |
May 01 2020 |
4416 |
406.09 |
May 01 2020 |
5260 |
396.21 |
Apr 24 2020 |
407 |
293.33 |
Apr 24 2020 |
5615 |
424.97 |
Apr 24 2020 |
4550 |
406.09 |
Apr 24 2020 |
5548 |
396.21 |
Apr 17 2020 |
407 |
293.33 |
Apr 17 2020 |
5849 |
424.97 |
Apr 17 2020 |
4571 |
406.09 |
Apr 17 2020 |
5701 |
396.21 |
Apr 10 2020 |
415 |
293.33 |
Apr 10 2020 |
6033 |
424.97 |
Apr 10 2020 |
4677 |
406.09 |
Apr 10 2020 |
5830 |
396.21 |
Apr 03 2020 |
781 |
320.93 |
Apr 03 2020 |
6297 |
424.97 |
Apr 03 2020 |
4806 |
406.09 |
Apr 03 2020 |
6030 |
396.21 |
Mar 27 2020 |
794 |
320.93 |
Mar 27 2020 |
4519 |
401.67 |
Mar 27 2020 |
4097 |
395.54 |
Mar 27 2020 |
6253 |
396.21 |
Mar 20 2020 |
803 |
320.93 |
Mar 20 2020 |
4610 |
401.67 |
Mar 20 2020 |
4150 |
395.54 |
Mar 20 2020 |
6347 |
396.21 |
Mar 13 2020 |
797 |
320.93 |
Mar 13 2020 |
4723 |
401.67 |
Mar 13 2020 |
4188 |
395.54 |
Mar 13 2020 |
6442 |
396.21 |
Mar 06 2020 |
777 |
318.93 |
Mar 06 2020 |
4787 |
401.33 |
Mar 06 2020 |
2920 |
376.88 |
Mar 06 2020 |
6501 |
396.21 |
Feb 28 2020 |
808 |
318.93 |
Feb 28 2020 |
4876 |
401.33 |
Feb 28 2020 |
2903 |
376.88 |
Feb 28 2020 |
6525 |
396.21 |
Feb 21 2020 |
794 |
318.93 |
Feb 21 2020 |
4779 |
401.33 |
Feb 21 2020 |
2872 |
376.88 |
Feb 21 2020 |
6446 |
396.21 |
Feb 14 2020 |
802 |
318.93 |
Feb 14 2020 |
4805 |
401.33 |
Feb 14 2020 |
3168 |
381.14 |
Feb 14 2020 |
6941 |
400.42 |
Feb 07 2020 |
1046 |
331.74 |
Feb 07 2020 |
4798 |
401.33 |
Feb 07 2020 |
3148 |
381.14 |
Feb 07 2020 |
6378 |
395.69 |
Jan 31 2020 |
836 |
320.43 |
Jan 31 2020 |
4822 |
401.33 |
Jan 31 2020 |
2821 |
376.09 |
Jan 31 2020 |
6402 |
395.69 |
Jan 24 2020 |
835 |
320.43 |
Jan 24 2020 |
4825 |
401.33 |
Jan 24 2020 |
2833 |
376.09 |
Jan 24 2020 |
6408 |
395.69 |
Jan 17 2020 |
835 |
320.43 |
Jan 17 2020 |
4836 |
401.33 |
Jan 17 2020 |
2820 |
376.09 |
Jan 17 2020 |
6379 |
395.69 |
Jan 10 2020 |
835 |
320.43 |
Jan 10 2020 |
4836 |
401.33 |
Jan 10 2020 |
2121 |
362.87 |
Jan 10 2020 |
6379 |
395.69 |
Jan 03 2020 |
835 |
320.43 |
Jan 03 2020 |
4838 |
401.33 |
Jan 03 2020 |
2124 |
362.87 |
Jan 03 2020 |
6385 |
395.69 |
Dec 27 2019 |
834 |
320.43 |
Dec 27 2019 |
4838 |
401.33 |
Dec 27 2019 |
2125 |
362.87 |
Dec 27 2019 |
6383 |
395.69 |
Dec 20 2019 |
834 |
320.43 |
Dec 20 2019 |
4838 |
401.33 |
Dec 20 2019 |
2125 |
362.87 |
Dec 20 2019 |
6383 |
395.69 |
Dec 13 2019 |
834 |
320.43 |
Dec 13 2019 |
4837 |
401.33 |
Dec 13 2019 |
2125 |
362.87 |
Dec 13 2019 |
6383 |
395.69 |
Dec 06 2019 |
834 |
320.43 |
Dec 06 2019 |
4837 |
401.33 |
Dec 06 2019 |
2125 |
362.87 |
Dec 06 2019 |
6378 |
395.69 |
Nov 29 2019 |
834 |
320.43 |
Nov 29 2019 |
4837 |
401.33 |
Nov 29 2019 |
2128 |
362.87 |
Nov 29 2019 |
6385 |
395.69 |
Nov 22 2019 |
834 |
320.43 |
Nov 22 2019 |
4837 |
401.33 |
Nov 22 2019 |
2128 |
362.87 |
Nov 22 2019 |
6385 |
395.69 |
Nov 15 2019 |
834 |
320.43 |
Nov 15 2019 |
4837 |
401.33 |
Nov 15 2019 |
2128 |
362.87 |
Nov 15 2019 |
6388 |
395.69 |
Nov 08 2019 |
834 |
320.43 |
Nov 08 2019 |
5451 |
408.88 |
Nov 08 2019 |
2128 |
362.87 |
Nov 08 2019 |
5731 |
389.88 |
Nov 01 2019 |
834 |
320.43 |
Nov 01 2019 |
5338 |
408.88 |
Nov 01 2019 |
2125 |
362.87 |
Nov 01 2019 |
5657 |
389.88 |
Oct 25 2019 |
835 |
320.43 |
Oct 25 2019 |
5338 |
408.88 |
Oct 25 2019 |
2127 |
362.87 |
Oct 25 2019 |
5663 |
389.88 |
Oct 18 2019 |
835 |
320.43 |
Oct 18 2019 |
5107 |
405.97 |
Oct 18 2019 |
2127 |
362.87 |
Oct 18 2019 |
5670 |
389.88 |
Oct 11 2019 |
835 |
320.43 |
Oct 11 2019 |
5097 |
405.97 |
Oct 11 2019 |
2124 |
362.87 |
Oct 11 2019 |
4128 |
374.24 |
Oct 04 2019 |
835 |
320.43 |
Oct 04 2019 |
5098 |
405.97 |
Oct 04 2019 |
2125 |
362.87 |
Oct 04 2019 |
4136 |
374.24 |
Sep 27 2019 |
835 |
320.43 |
Sep 27 2019 |
5098 |
405.97 |
Sep 27 2019 |
2119 |
362.87 |
Sep 27 2019 |
4168 |
374.24 |
Sep 20 2019 |
844 |
320.43 |
Sep 20 2019 |
5334 |
408.84 |
Sep 20 2019 |
2122 |
362.87 |
Sep 20 2019 |
4171 |
374.24 |
Sep 13 2019 |
850 |
320.43 |
Sep 13 2019 |
5384 |
408.84 |
Sep 13 2019 |
2107 |
362.87 |
Sep 13 2019 |
4178 |
374.24 |
Sep 06 2019 |
852 |
320.43 |
Sep 06 2019 |
4934 |
402.15 |
Sep 06 2019 |
2114 |
362.87 |
Sep 06 2019 |
4238 |
374.24 |
Aug 30 2019 |
866 |
320.43 |
Aug 30 2019 |
3726 |
386.75 |
Aug 30 2019 |
2137 |
362.87 |
Aug 30 2019 |
4282 |
374.24 |
Aug 23 2019 |
871 |
320.43 |
Aug 23 2019 |
3762 |
386.75 |
Aug 23 2019 |
2147 |
362.87 |
Aug 23 2019 |
4319 |
374.24 |
Aug 16 2019 |
909 |
320.43 |
Aug 16 2019 |
3789 |
386.75 |
Aug 16 2019 |
2208 |
362.87 |
Aug 16 2019 |
4339 |
374.24 |
Aug 09 2019 |
905 |
320.43 |
Aug 09 2019 |
3789 |
386.75 |
Aug 09 2019 |
2218 |
362.87 |
Aug 09 2019 |
4359 |
374.24 |
Aug 02 2019 |
897 |
320.43 |
Aug 02 2019 |
3830 |
386.75 |
Aug 02 2019 |
2248 |
362.87 |
Aug 02 2019 |
4398 |
374.24 |
Jul 26 2019 |
904 |
320.43 |
Jul 26 2019 |
3856 |
386.75 |
Jul 26 2019 |
2299 |
362.87 |
Jul 26 2019 |
4466 |
374.24 |
Jul 19 2019 |
919 |
320.43 |
Jul 19 2019 |
3941 |
386.75 |
Jul 19 2019 |
2308 |
362.87 |
Jul 19 2019 |
4483 |
374.24 |
Jul 12 2019 |
924 |
320.43 |
Jul 12 2019 |
3977 |
386.75 |
Jul 12 2019 |
2469 |
362.87 |
Jul 12 2019 |
4602 |
374.24 |
Jul 05 2019 |
923 |
320.43 |
Jul 05 2019 |
4147 |
386.75 |
Jul 05 2019 |
2624 |
362.87 |
Jul 05 2019 |
4786 |
374.24 |
Jun 28 2019 |
930 |
320.43 |
Jun 28 2019 |
4167 |
386.75 |
Jun 28 2019 |
2666 |
362.87 |
Jun 28 2019 |
4859 |
374.24 |
Jun 21 2019 |
929 |
320.43 |
Jun 21 2019 |
4159 |
386.75 |
Jun 21 2019 |
2824 |
365.96 |
Jun 21 2019 |
5123 |
377.33 |
Jun 14 2019 |
925 |
320.43 |
Jun 14 2019 |
4167 |
386.75 |
Jun 14 2019 |
2841 |
365.96 |
Jun 14 2019 |
5152 |
377.33 |
Jun 07 2019 |
942 |
320.43 |
Jun 07 2019 |
4196 |
386.75 |
Jun 07 2019 |
2909 |
365.96 |
Jun 07 2019 |
5227 |
377.33 |
May 31 2019 |
965 |
320.43 |
May 31 2019 |
4191 |
386.75 |
May 31 2019 |
2900 |
365.96 |
May 31 2019 |
5225 |
377.33 |
May 24 2019 |
956 |
320.43 |
May 24 2019 |
4182 |
386.75 |
May 24 2019 |
2965 |
365.96 |
May 24 2019 |
5259 |
377.33 |
May 17 2019 |
978 |
320.43 |
May 17 2019 |
4198 |
386.75 |
May 17 2019 |
2994 |
365.96 |
May 17 2019 |
4683 |
370.9 |
May 10 2019 |
979 |
320.43 |
May 10 2019 |
4211 |
386.75 |
May 10 2019 |
2983 |
365.96 |
May 10 2019 |
4204 |
365.87 |
May 03 2019 |
962 |
320.43 |
May 03 2019 |
4258 |
386.75 |
May 03 2019 |
2993 |
365.96 |
May 03 2019 |
4238 |
365.87 |
Apr 26 2019 |
956 |
320.43 |
Apr 26 2019 |
4292 |
386.75 |
Apr 26 2019 |
3015 |
365.96 |
Apr 26 2019 |
4244 |
365.87 |
Apr 19 2019 |
953 |
320.43 |
Apr 19 2019 |
4251 |
386.75 |
Apr 19 2019 |
3090 |
365.96 |
Apr 19 2019 |
4197 |
365.87 |
Apr 18 2019 |
953 |
320.43 |
Apr 18 2019 |
4257 |
386.75 |
Apr 18 2019 |
3095 |
365.96 |
Apr 12 2019 |
968 |
320.43 |
Apr 12 2019 |
4245 |
386.75 |
Apr 12 2019 |
3159 |
365.96 |
Apr 12 2019 |
4220 |
365.87 |
Apr 05 2019 |
706 |
306.38 |
Apr 05 2019 |
4351 |
390.37 |
Apr 05 2019 |
6746 |
412.59 |
Apr 05 2019 |
6274 |
388.36 |
Mar 29 2019 |
696 |
306.38 |
Mar 29 2019 |
4333 |
390.37 |
Mar 29 2019 |
6653 |
412.59 |
Mar 29 2019 |
6258 |
388.36 |
Mar 22 2019 |
706 |
306.38 |
Mar 22 2019 |
4291 |
390.37 |
Mar 22 2019 |
5955 |
405.05 |
Mar 22 2019 |
6229 |
388.36 |
Mar 15 2019 |
743 |
306.38 |
Mar 15 2019 |
4410 |
390.37 |
Mar 15 2019 |
5947 |
405.05 |
Mar 15 2019 |
6296 |
388.36 |
Mar 08 2019 |
1767 |
356.7 |
Mar 08 2019 |
4282 |
389.92 |
Mar 08 2019 |
4621 |
389.2 |
Mar 08 2019 |
5848 |
385.15 |
Mar 01 2019 |
1804 |
356.7 |
Mar 01 2019 |
4313 |
389.92 |
Mar 01 2019 |
4629 |
389.2 |
Mar 01 2019 |
5886 |
385.15 |
Feb 22 2019 |
1806 |
356.7 |
Feb 22 2019 |
4333 |
389.92 |
Feb 22 2019 |
4653 |
389.2 |
Feb 22 2019 |
5908 |
385.15 |
Feb 15 2019 |
1832 |
356.7 |
Feb 15 2019 |
4347 |
389.92 |
Feb 15 2019 |
4645 |
389.2 |
Feb 15 2019 |
5903 |
385.15 |
Feb 08 2019 |
4143 |
415.57 |
Feb 08 2019 |
4338 |
389.92 |
Feb 08 2019 |
4464 |
387.16 |
Feb 08 2019 |
5079 |
377.17 |
Feb 01 2019 |
4151 |
415.57 |
Feb 01 2019 |
4351 |
389.92 |
Feb 01 2019 |
3266 |
369.94 |
Feb 01 2019 |
5091 |
377.17 |
Jan 25 2019 |
4151 |
415.57 |
Jan 25 2019 |
4354 |
389.92 |
Jan 25 2019 |
3265 |
369.94 |
Jan 25 2019 |
5101 |
377.17 |
Jan 18 2019 |
4158 |
415.57 |
Jan 18 2019 |
4373 |
389.92 |
Jan 18 2019 |
3278 |
369.94 |
Jan 18 2019 |
5117 |
377.17 |
Jan 11 2019 |
4158 |
415.57 |
Jan 11 2019 |
4373 |
389.92 |
Jan 11 2019 |
3278 |
369.94 |
Jan 11 2019 |
5116 |
377.17 |
Jan 04 2019 |
4158 |
415.57 |
Jan 04 2019 |
4374 |
389.92 |
Jan 04 2019 |
3285 |
369.94 |
Jan 04 2019 |
5126 |
377.17 |
Dec 28 2018 |
4162 |
415.57 |
Dec 28 2018 |
4374 |
389.92 |
Dec 28 2018 |
3285 |
369.94 |
Dec 28 2018 |
5126 |
377.17 |
Dec 21 2018 |
4162 |
415.57 |
Dec 21 2018 |
4374 |
389.92 |
Dec 21 2018 |
3285 |
369.94 |
Dec 21 2018 |
5126 |
377.17 |
Dec 14 2018 |
4162 |
415.57 |
Dec 14 2018 |
4374 |
389.92 |
Dec 14 2018 |
3285 |
369.94 |
Dec 14 2018 |
5126 |
377.17 |
Dec 07 2018 |
4145 |
415.57 |
Dec 07 2018 |
4374 |
389.92 |
Dec 07 2018 |
3281 |
369.94 |
Dec 07 2018 |
5126 |
377.17 |
Nov 30 2018 |
4145 |
415.57 |
Nov 30 2018 |
4374 |
389.92 |
Nov 30 2018 |
3281 |
369.94 |
Nov 30 2018 |
5126 |
377.17 |
Nov 23 2018 |
4145 |
415.57 |
Nov 23 2018 |
4374 |
389.92 |
Nov 23 2018 |
3281 |
369.94 |
Nov 23 2018 |
5126 |
377.17 |
Nov 16 2018 |
4145 |
415.57 |
Nov 16 2018 |
4374 |
389.92 |
Nov 16 2018 |
3281 |
369.94 |
Nov 16 2018 |
5126 |
377.17 |
Nov 09 2018 |
4145 |
415.57 |
Nov 09 2018 |
4374 |
389.92 |
Nov 09 2018 |
3281 |
369.94 |
Nov 09 2018 |
5126 |
377.17 |
Nov 02 2018 |
4145 |
415.57 |
Nov 02 2018 |
4374 |
389.92 |
Nov 02 2018 |
3281 |
369.94 |
Nov 02 2018 |
5112 |
377.17 |
Oct 26 2018 |
4145 |
415.57 |
Oct 26 2018 |
4372 |
389.92 |
Oct 26 2018 |
3281 |
369.94 |
Oct 26 2018 |
5112 |
377.17 |
Oct 19 2018 |
4145 |
415.57 |
Oct 19 2018 |
3741 |
382.12 |
Oct 19 2018 |
3281 |
369.94 |
Oct 19 2018 |
5115 |
377.17 |
Oct 12 2018 |
4137 |
415.57 |
Oct 12 2018 |
3732 |
382.12 |
Oct 12 2018 |
3273 |
369.94 |
Oct 12 2018 |
5103 |
377.17 |
Oct 05 2018 |
4137 |
415.57 |
Oct 05 2018 |
3752 |
382.12 |
Oct 05 2018 |
3270 |
369.94 |
Oct 05 2018 |
3816 |
361.86 |
Sep 28 2018 |
4142 |
415.57 |
Sep 28 2018 |
4013 |
386.37 |
Sep 28 2018 |
2867 |
362.57 |
Sep 28 2018 |
3821 |
362.63 |
Sep 21 2018 |
4093 |
415.57 |
Sep 21 2018 |
4001 |
386.37 |
Sep 21 2018 |
2864 |
362.57 |
Sep 21 2018 |
3820 |
362.63 |
Sep 14 2018 |
4162 |
415.57 |
Sep 14 2018 |
4001 |
386.37 |
Sep 14 2018 |
2885 |
362.57 |
Sep 14 2018 |
3841 |
362.63 |
Sep 07 2018 |
4178 |
415.57 |
Sep 07 2018 |
4481 |
391.66 |
Sep 07 2018 |
2932 |
362.57 |
Sep 07 2018 |
3515 |
357.03 |
Aug 31 2018 |
4241 |
415.57 |
Aug 31 2018 |
5834 |
407.63 |
Aug 31 2018 |
2979 |
362.57 |
Aug 31 2018 |
3406 |
355.32 |
Aug 24 2018 |
4307 |
415.57 |
Aug 24 2018 |
5849 |
407.63 |
Aug 24 2018 |
2914 |
362.57 |
Aug 24 2018 |
3378 |
355.32 |
Aug 17 2018 |
4287 |
415.57 |
Aug 17 2018 |
5827 |
407.63 |
Aug 17 2018 |
2955 |
362.57 |
Aug 17 2018 |
3400 |
355.32 |
Aug 10 2018 |
4296 |
415.57 |
Aug 10 2018 |
5861 |
407.63 |
Aug 10 2018 |
2951 |
362.57 |
Aug 10 2018 |
3479 |
355.32 |
Aug 03 2018 |
4320 |
415.57 |
Aug 03 2018 |
5982 |
407.63 |
Aug 03 2018 |
2993 |
362.57 |
Aug 03 2018 |
3547 |
355.32 |
Jul 27 2018 |
4366 |
415.57 |
Jul 27 2018 |
6027 |
407.63 |
Jul 27 2018 |
2973 |
362.57 |
Jul 27 2018 |
3554 |
355.32 |
Jul 20 2018 |
4449 |
415.57 |
Jul 20 2018 |
6002 |
407.63 |
Jul 20 2018 |
3035 |
362.57 |
Jul 20 2018 |
3624 |
355.32 |
Jul 13 2018 |
4511 |
415.57 |
Jul 13 2018 |
6168 |
407.63 |
Jul 13 2018 |
2887 |
362.57 |
Jul 13 2018 |
3506 |
355.32 |
Jul 06 2018 |
4514 |
415.57 |
Jul 06 2018 |
5961 |
407.63 |
Jul 06 2018 |
2775 |
362.57 |
Jul 06 2018 |
3283 |
355.32 |
Jun 29 2018 |
4490 |
415.57 |
Jun 29 2018 |
5971 |
407.63 |
Jun 29 2018 |
2776 |
362.57 |
Jun 29 2018 |
3315 |
355.32 |
Jun 22 2018 |
4588 |
415.57 |
Jun 22 2018 |
6119 |
407.63 |
Jun 22 2018 |
2915 |
362.57 |
Jun 22 2018 |
3416 |
355.32 |
Jun 15 2018 |
4613 |
415.57 |
Jun 15 2018 |
6145 |
407.63 |
Jun 15 2018 |
2972 |
362.57 |
Jun 15 2018 |
3440 |
355.32 |
Jun 08 2018 |
4694 |
415.57 |
Jun 08 2018 |
6182 |
407.63 |
Jun 08 2018 |
3052 |
362.57 |
Jun 08 2018 |
3508 |
355.32 |
Jun 01 2018 |
4670 |
415.57 |
Jun 01 2018 |
6452 |
407.63 |
Jun 01 2018 |
3077 |
362.57 |
Jun 01 2018 |
3732 |
355.32 |
May 25 2018 |
4681 |
415.57 |
May 25 2018 |
6484 |
407.63 |
May 25 2018 |
3158 |
362.57 |
May 25 2018 |
3807 |
355.32 |
May 18 2018 |
4645 |
415.57 |
May 18 2018 |
6558 |
407.63 |
May 18 2018 |
3177 |
362.57 |
May 18 2018 |
3791 |
355.32 |
May 11 2018 |
4591 |
415.57 |
May 11 2018 |
6574 |
407.63 |
May 11 2018 |
3174 |
362.57 |
May 11 2018 |
3851 |
355.32 |
May 04 2018 |
4637 |
415.57 |
May 04 2018 |
6692 |
407.63 |
May 04 2018 |
3279 |
362.57 |
May 04 2018 |
3952 |
355.32 |
Apr 27 2018 |
4717 |
415.57 |
Apr 27 2018 |
6679 |
407.63 |
Apr 27 2018 |
3281 |
362.57 |
Apr 27 2018 |
3946 |
355.32 |
Apr 20 2018 |
4687 |
415.57 |
Apr 20 2018 |
6669 |
407.63 |
Apr 20 2018 |
3324 |
362.57 |
Apr 20 2018 |
3987 |
355.32 |
Apr 13 2018 |
4596 |
415.57 |
Apr 13 2018 |
6636 |
407.63 |
Apr 13 2018 |
3324 |
362.57 |
Apr 13 2018 |
3985 |
355.32 |
Apr 06 2018 |
2954 |
378.63 |
Apr 06 2018 |
6788 |
407.63 |
Apr 06 2018 |
3312 |
362.57 |
Apr 06 2018 |
4006 |
355.32 |
Mar 30 2018 |
2951 |
378.63 |
Mar 30 2018 |
4637 |
381.81 |
Mar 30 2018 |
3060 |
357.77 |
Mar 30 2018 |
4083 |
355.32 |
Mar 23 2018 |
2982 |
378.63 |
Mar 23 2018 |
4733 |
381.81 |
Mar 23 2018 |
3363 |
362.52 |
Mar 23 2018 |
2851 |
336.92 |
Mar 16 2018 |
2975 |
378.63 |
Mar 16 2018 |
4721 |
381.81 |
Mar 16 2018 |
3370 |
362.52 |
Mar 16 2018 |
2895 |
336.92 |
Mar 09 2018 |
1731 |
341.69 |
Mar 09 2018 |
4814 |
382.83 |
Mar 09 2018 |
4587 |
380 |
Mar 09 2018 |
2987 |
337.92 |
Mar 02 2018 |
1757 |
341.69 |
Mar 02 2018 |
4862 |
382.83 |
Mar 02 2018 |
4616 |
380 |
Mar 02 2018 |
3132 |
337.92 |
Feb 23 2018 |
1789 |
341.69 |
Feb 23 2018 |
4907 |
382.83 |
Feb 23 2018 |
4661 |
380 |
Feb 23 2018 |
3152 |
337.92 |
Feb 16 2018 |
1748 |
341.69 |
Feb 16 2018 |
4932 |
382.83 |
Feb 16 2018 |
4678 |
380 |
Feb 16 2018 |
3165 |
337.92 |
Feb 09 2018 |
1813 |
341.69 |
Feb 09 2018 |
4915 |
382.83 |
Feb 09 2018 |
4688 |
380 |
Feb 09 2018 |
3165 |
337.92 |
Feb 02 2018 |
1804 |
341.69 |
Feb 02 2018 |
4125 |
373.16 |
Feb 02 2018 |
5979 |
395.44 |
Feb 02 2018 |
4434 |
355.91 |
Jan 26 2018 |
1804 |
341.69 |
Jan 26 2018 |
4140 |
373.16 |
Jan 26 2018 |
6000 |
395.44 |
Jan 26 2018 |
4437 |
355.91 |
Jan 19 2018 |
1804 |
341.69 |
Jan 19 2018 |
4140 |
373.16 |
Jan 19 2018 |
6000 |
395.44 |
Jan 19 2018 |
4437 |
355.91 |
Jan 12 2018 |
1801 |
341.69 |
Jan 12 2018 |
4146 |
373.16 |
Jan 12 2018 |
5999 |
395.44 |
Jan 12 2018 |
4450 |
355.91 |
Jan 05 2018 |
1801 |
341.69 |
Jan 05 2018 |
4146 |
373.16 |
Jan 05 2018 |
4122 |
372.32 |
Jan 05 2018 |
2763 |
330.24 |
Dec 29 2017 |
1804 |
341.69 |
Dec 29 2017 |
4146 |
373.16 |
Dec 29 2017 |
4122 |
372.32 |
Dec 29 2017 |
2763 |
330.24 |
Dec 22 2017 |
1804 |
341.69 |
Dec 22 2017 |
4146 |
373.16 |
Dec 22 2017 |
4122 |
372.32 |
Dec 22 2017 |
2763 |
330.24 |
Dec 15 2017 |
1804 |
341.69 |
Dec 15 2017 |
4146 |
373.16 |
Dec 15 2017 |
4120 |
372.32 |
Dec 15 2017 |
2765 |
330.24 |
Dec 08 2017 |
1804 |
341.69 |
Dec 08 2017 |
4146 |
373.16 |
Dec 08 2017 |
4120 |
372.32 |
Dec 08 2017 |
2765 |
330.24 |
Dec 01 2017 |
1804 |
341.69 |
Dec 01 2017 |
4146 |
373.16 |
Dec 01 2017 |
4120 |
372.32 |
Dec 01 2017 |
2765 |
330.24 |
Nov 24 2017 |
1804 |
341.69 |
Nov 24 2017 |
4146 |
373.16 |
Nov 24 2017 |
4120 |
372.32 |
Nov 24 2017 |
2765 |
330.24 |
Nov 17 2017 |
1804 |
341.69 |
Nov 17 2017 |
4146 |
373.16 |
Nov 17 2017 |
4120 |
372.32 |
Nov 17 2017 |
2765 |
330.24 |
Nov 10 2017 |
1804 |
341.69 |
Nov 10 2017 |
4151 |
373.16 |
Nov 10 2017 |
4120 |
372.32 |
Nov 10 2017 |
2767 |
330.24 |
Nov 03 2017 |
1804 |
341.69 |
Nov 03 2017 |
4151 |
373.16 |
Nov 03 2017 |
4120 |
372.32 |
Nov 03 2017 |
2767 |
330.24 |
Oct 27 2017 |
1804 |
341.69 |
Oct 27 2017 |
2865 |
352.31 |
Oct 27 2017 |
4120 |
372.32 |
Oct 27 2017 |
3244 |
338.52 |
Oct 20 2017 |
2848 |
352.31 |
Oct 20 2017 |
4129 |
372.32 |
Oct 20 2017 |
3235 |
338.52 |
Oct 13 2017 |
2414 |
343.71 |
Oct 13 2017 |
4128 |
372.32 |
Oct 13 2017 |
2022 |
315.12 |
Oct 06 2017 |
1466 |
320.88 |
Oct 06 2017 |
4880 |
382.13 |
Oct 06 2017 |
2448 |
324.31 |
Sep 29 2017 |
1466 |
320.88 |
Sep 29 2017 |
4881 |
382.13 |
Sep 29 2017 |
2436 |
324.31 |
Sep 22 2017 |
1483 |
320.88 |
Sep 22 2017 |
4878 |
382.13 |
Sep 22 2017 |
2458 |
324.31 |
Sep 15 2017 |
1486 |
320.88 |
Sep 15 2017 |
4922 |
382.13 |
Sep 15 2017 |
2476 |
324.31 |
Sep 08 2017 |
1473 |
320.88 |
Sep 08 2017 |
4963 |
382.13 |
Sep 08 2017 |
2521 |
324.31 |
Sep 01 2017 |
1450 |
320.88 |
Sep 01 2017 |
5035 |
382.13 |
Sep 01 2017 |
2472 |
324.31 |
Aug 25 2017 |
1740 |
320.88 |
Aug 25 2017 |
5055 |
382.13 |
Aug 25 2017 |
2767 |
324.31 |
Aug 18 2017 |
1745 |
320.88 |
Aug 18 2017 |
5098 |
382.13 |
Aug 18 2017 |
2794 |
324.31 |
Aug 11 2017 |
1774 |
320.88 |
Aug 11 2017 |
5075 |
382.13 |
Aug 11 2017 |
2829 |
324.31 |
Aug 04 2017 |
1778 |
320.88 |
Aug 04 2017 |
5151 |
382.13 |
Aug 04 2017 |
2844 |
324.31 |
Jul 28 2017 |
1803 |
320.88 |
Jul 28 2017 |
5184 |
382.13 |
Jul 28 2017 |
2882 |
324.31 |
Jul 21 2017 |
1868 |
320.88 |
Jul 21 2017 |
5265 |
382.13 |
Jul 21 2017 |
2968 |
324.31 |
Jul 14 2017 |
1897 |
320.88 |
Jul 14 2017 |
5310 |
382.13 |
Jul 14 2017 |
2980 |
324.31 |
Jul 07 2017 |
1899 |
320.88 |
Jul 07 2017 |
5364 |
382.13 |
Jul 07 2017 |
2998 |
324.31 |
Jun 30 2017 |
1919 |
320.88 |
Jun 30 2017 |
5405 |
382.13 |
Jun 30 2017 |
3002 |
324.31 |
Jun 23 2017 |
1983 |
320.88 |
Jun 23 2017 |
6293 |
382.13 |
Jun 23 2017 |
3014 |
324.31 |
Jun 16 2017 |
1973 |
320.88 |
Jun 16 2017 |
6391 |
382.13 |
Jun 16 2017 |
3036 |
324.31 |
Jun 09 2017 |
1827 |
320.88 |
Jun 09 2017 |
6440 |
382.13 |
Jun 09 2017 |
2922 |
324.31 |
Jun 02 2017 |
1954 |
320.88 |
Jun 02 2017 |
6470 |
382.13 |
Jun 02 2017 |
3046 |
324.31 |
May 26 2017 |
1984 |
320.88 |
May 26 2017 |
6545 |
382.13 |
May 26 2017 |
3063 |
324.31 |
May 19 2017 |
2025 |
320.88 |
May 19 2017 |
6567 |
382.13 |
May 19 2017 |
3112 |
324.31 |
May 12 2017 |
2041 |
320.88 |
May 12 2017 |
6737 |
382.13 |
May 12 2017 |
3108 |
324.31 |
May 05 2017 |
2049 |
320.88 |
May 05 2017 |
6779 |
382.13 |
May 05 2017 |
3150 |
324.31 |
Apr 28 2017 |
2070 |
320.88 |
Apr 28 2017 |
6645 |
382.13 |
Apr 28 2017 |
3165 |
324.31 |
Apr 21 2017 |
2120 |
320.88 |
Apr 21 2017 |
6037 |
373.44 |
Apr 21 2017 |
3207 |
324.31 |
Apr 14 2017 |
2173 |
320.88 |
Apr 14 2017 |
6077 |
373.44 |
Apr 14 2017 |
3251 |
324.31 |
Apr 07 2017 |
2161 |
320.88 |
Apr 07 2017 |
6143 |
373.44 |
Apr 07 2017 |
3133 |
324.31 |
Mar 31 2017 |
2934 |
335.11 |
Mar 31 2017 |
2001 |
308.11 |
Mar 31 2017 |
3008 |
321.61 |
Mar 24 2017 |
2888 |
335.11 |
Mar 24 2017 |
1728 |
302.77 |
Mar 24 2017 |
2600 |
315.71 |
Mar 17 2017 |
3483 |
345.47 |
Mar 17 2017 |
1760 |
302.77 |
Mar 17 2017 |
2616 |
315.71 |
Mar 10 2017 |
3531 |
345.47 |
Mar 10 2017 |
2669 |
320.33 |
Mar 10 2017 |
2657 |
315.71 |
Mar 03 2017 |
2747 |
331.13 |
Mar 03 2017 |
2234 |
312.52 |
Mar 03 2017 |
1497 |
295.11 |
Feb 24 2017 |
2762 |
331.13 |
Feb 24 2017 |
1834 |
304.27 |
Feb 24 2017 |
1532 |
295.11 |
Feb 17 2017 |
2776 |
331.13 |
Feb 17 2017 |
1759 |
304.27 |
Feb 17 2017 |
1534 |
295.11 |
Feb 10 2017 |
911 |
279.7 |
Feb 10 2017 |
2758 |
329.99 |
Feb 10 2017 |
1300 |
291.72 |
Feb 10 2017 |
1545 |
295.11 |
Feb 03 2017 |
914 |
279.7 |
Feb 03 2017 |
2777 |
329.99 |
Feb 03 2017 |
1307 |
291.72 |
Feb 03 2017 |
1555 |
295.11 |
Jan 27 2017 |
914 |
279.7 |
Jan 27 2017 |
2784 |
329.99 |
Jan 27 2017 |
1021 |
282.81 |
Jan 27 2017 |
1560 |
295.11 |
Jan 20 2017 |
913 |
279.7 |
Jan 20 2017 |
2787 |
329.99 |
Jan 20 2017 |
1367 |
293.19 |
Jan 20 2017 |
2122 |
305.49 |
Jan 13 2017 |
913 |
279.7 |
Jan 13 2017 |
2796 |
329.99 |
Jan 13 2017 |
1368 |
293.19 |
Jan 13 2017 |
2124 |
305.49 |
Jan 06 2017 |
913 |
279.7 |
Jan 06 2017 |
2796 |
329.99 |
Jan 06 2017 |
1372 |
293.19 |
Jan 06 2017 |
2122 |
305.49 |
Dec 30 2016 |
915 |
279.7 |
Dec 30 2016 |
2796 |
329.99 |
Dec 30 2016 |
1375 |
293.19 |
Dec 30 2016 |
2124 |
305.49 |
Dec 23 2016 |
915 |
279.7 |
Dec 23 2016 |
2796 |
329.99 |
Dec 23 2016 |
1375 |
293.19 |
Dec 23 2016 |
2124 |
305.49 |
Dec 16 2016 |
915 |
279.7 |
Dec 16 2016 |
2796 |
329.99 |
Dec 16 2016 |
1376 |
293.19 |
Dec 16 2016 |
2123 |
305.49 |
Dec 09 2016 |
915 |
279.7 |
Dec 09 2016 |
2796 |
329.99 |
Dec 09 2016 |
1375 |
293.19 |
Dec 09 2016 |
2123 |
305.49 |
Dec 02 2016 |
915 |
279.7 |
Dec 02 2016 |
2796 |
329.99 |
Dec 02 2016 |
1375 |
293.19 |
Dec 02 2016 |
2123 |
305.49 |
Nov 25 2016 |
916 |
279.7 |
Nov 25 2016 |
2796 |
329.99 |
Nov 25 2016 |
1373 |
293.19 |
Nov 25 2016 |
2121 |
305.49 |
Nov 18 2016 |
916 |
279.7 |
Nov 18 2016 |
2796 |
329.99 |
Nov 18 2016 |
1373 |
293.19 |
Nov 18 2016 |
2121 |
305.49 |
Nov 11 2016 |
916 |
279.7 |
Nov 11 2016 |
2799 |
329.99 |
Nov 11 2016 |
1373 |
293.19 |
Nov 11 2016 |
2121 |
305.49 |
Nov 04 2016 |
916 |
279.7 |
Nov 04 2016 |
2799 |
329.99 |
Nov 04 2016 |
1373 |
293.19 |
Nov 04 2016 |
2121 |
305.49 |
Oct 28 2016 |
913 |
279.7 |
Oct 28 2016 |
2798 |
329.99 |
Oct 28 2016 |
1373 |
293.19 |
Oct 28 2016 |
2118 |
305.49 |
Oct 21 2016 |
913 |
279.7 |
Oct 21 2016 |
2189 |
318.8 |
Oct 21 2016 |
1375 |
293.19 |
Oct 21 2016 |
2119 |
305.49 |
Oct 14 2016 |
913 |
279.7 |
Oct 14 2016 |
2875 |
331.69 |
Oct 14 2016 |
1373 |
293.19 |
Oct 14 2016 |
1440 |
292.11 |
Oct 07 2016 |
913 |
279.7 |
Oct 07 2016 |
2881 |
331.69 |
Oct 07 2016 |
1373 |
293.19 |
Oct 07 2016 |
1442 |
292.11 |
Sep 30 2016 |
935 |
279.7 |
Sep 30 2016 |
2880 |
331.69 |
Sep 30 2016 |
1375 |
293.19 |
Sep 30 2016 |
1442 |
292.11 |
Sep 23 2016 |
935 |
279.7 |
Sep 23 2016 |
2864 |
331.69 |
Sep 23 2016 |
1373 |
293.19 |
Sep 23 2016 |
1434 |
292.11 |
Sep 16 2016 |
937 |
279.7 |
Sep 16 2016 |
2855 |
331.69 |
Sep 16 2016 |
1391 |
293.19 |
Sep 16 2016 |
1443 |
292.11 |
Sep 09 2016 |
980 |
280.05 |
Sep 09 2016 |
2291 |
320.22 |
Sep 09 2016 |
1307 |
290.17 |
Sep 09 2016 |
1500 |
292.11 |
Sep 02 2016 |
1007 |
280.05 |
Sep 02 2016 |
2294 |
320.22 |
Sep 02 2016 |
1343 |
290.17 |
Sep 02 2016 |
1534 |
292.11 |
Aug 26 2016 |
1000 |
280.05 |
Aug 26 2016 |
2040 |
320.22 |
Aug 26 2016 |
1337 |
290.17 |
Aug 26 2016 |
1472 |
292.11 |
Aug 19 2016 |
1015 |
280.05 |
Aug 19 2016 |
2049 |
320.22 |
Aug 19 2016 |
1362 |
290.17 |
Aug 19 2016 |
1480 |
292.11 |
Aug 12 2016 |
1254 |
280.05 |
Aug 12 2016 |
2047 |
320.22 |
Aug 12 2016 |
1382 |
290.17 |
Aug 12 2016 |
1629 |
282.97 |
Aug 05 2016 |
1265 |
280.05 |
Aug 05 2016 |
2125 |
320.22 |
Aug 05 2016 |
1417 |
290.17 |
Aug 05 2016 |
1717 |
282.97 |
Jul 29 2016 |
1244 |
280.05 |
Jul 29 2016 |
2036 |
320.22 |
Jul 29 2016 |
1422 |
290.17 |
Jul 29 2016 |
1686 |
282.97 |
Jul 22 2016 |
1293 |
280.05 |
Jul 22 2016 |
2119 |
320.22 |
Jul 22 2016 |
1458 |
290.17 |
Jul 22 2016 |
1738 |
282.97 |
Jun 22 2016 |
1315 |
280.05 |
Jun 22 2016 |
2187 |
320.22 |
Jun 22 2016 |
1565 |
290.17 |
Jun 22 2016 |
2100 |
282.97 |
Jun 15 2016 |
1343 |
280.05 |
Jun 15 2016 |
2242 |
320.22 |
Jun 15 2016 |
1597 |
290.17 |
Jun 15 2016 |
2157 |
282.97 |
Jun 08 2016 |
1321 |
278.26 |
Jun 08 2016 |
1626 |
306.61 |
Jun 08 2016 |
1623 |
290.17 |
Jun 08 2016 |
2140 |
282.97 |
Jun 01 2016 |
1428 |
278.26 |
Jun 01 2016 |
1657 |
306.61 |
Jun 01 2016 |
1651 |
290.17 |
Jun 01 2016 |
2285 |
282.97 |
May 25 2016 |
1437 |
278.26 |
May 25 2016 |
1669 |
306.61 |
May 25 2016 |
1705 |
290.17 |
May 25 2016 |
2306 |
282.97 |
May 18 2016 |
1440 |
278.26 |
May 18 2016 |
1688 |
306.61 |
May 18 2016 |
1711 |
290.17 |
May 18 2016 |
2328 |
282.97 |
May 11 2016 |
1351 |
278.26 |
May 11 2016 |
1673 |
306.61 |
May 11 2016 |
1735 |
290.17 |
May 11 2016 |
2345 |
282.97 |
May 04 2016 |
1373 |
278.26 |
May 04 2016 |
1674 |
306.61 |
May 04 2016 |
1692 |
290.17 |
May 04 2016 |
2330 |
282.97 |
Apr 27 2016 |
1445 |
278.26 |
Apr 27 2016 |
1769 |
306.61 |
Apr 27 2016 |
1761 |
290.17 |
Apr 27 2016 |
2385 |
282.97 |
Apr 20 2016 |
1479 |
278.26 |
Apr 20 2016 |
1793 |
306.61 |
Apr 20 2016 |
1834 |
290.17 |
Apr 20 2016 |
2457 |
282.97 |
Apr 13 2016 |
1501 |
278.26 |
Apr 13 2016 |
1890 |
306.61 |
Apr 13 2016 |
1814 |
290.17 |
Apr 13 2016 |
2462 |
282.97 |
Apr 06 2016 |
1535 |
278.26 |
Apr 06 2016 |
1936 |
306.61 |
Apr 06 2016 |
1847 |
290.17 |
Apr 06 2016 |
2488 |
282.97 |
Mar 30 2016 |
1521 |
278.26 |
Mar 30 2016 |
1924 |
306.61 |
Mar 30 2016 |
1802 |
289.82 |
Mar 30 2016 |
2420 |
281.99 |
Mar 23 2016 |
1552 |
278.26 |
Mar 23 2016 |
1996 |
306.61 |
Mar 23 2016 |
2029 |
294.73 |
Mar 23 2016 |
2459 |
281.99 |
Mar 16 2016 |
1553 |
278.26 |
Mar 16 2016 |
2025 |
306.61 |
Mar 16 2016 |
1881 |
292.57 |
Mar 16 2016 |
2424 |
281.99 |
Mar 09 2016 |
1568 |
278.26 |
Mar 09 2016 |
2042 |
306.61 |
Mar 09 2016 |
1875 |
292.57 |
Mar 09 2016 |
2443 |
281.99 |
Mar 02 2016 |
1565 |
278.26 |
Mar 02 2016 |
2357 |
314.07 |
Mar 02 2016 |
2166 |
299.65 |
Mar 02 2016 |
2641 |
286.23 |
Feb 24 2016 |
1552 |
278.26 |
Feb 24 2016 |
2183 |
309.32 |
Feb 24 2016 |
2167 |
299.65 |
Feb 24 2016 |
2637 |
286.23 |
Feb 17 2016 |
2990 |
322.05 |
Feb 17 2016 |
2219 |
309.32 |
Feb 17 2016 |
2175 |
299.65 |
Feb 17 2016 |
2663 |
286.23 |
Feb 10 2016 |
3425 |
332.64 |
Feb 10 2016 |
2235 |
309.32 |
Feb 10 2016 |
2027 |
295.62 |
Feb 10 2016 |
2936 |
290.38 |
Feb 03 2016 |
3422 |
332.64 |
Feb 03 2016 |
2246 |
309.32 |
Feb 03 2016 |
1909 |
292.84 |
Feb 03 2016 |
3249 |
295.17 |
Jan 27 2016 |
3422 |
332.64 |
Jan 27 2016 |
2257 |
309.32 |
Jan 27 2016 |
1819 |
290.35 |
Jan 27 2016 |
3194 |
294.12 |
Jan 20 2016 |
3422 |
332.64 |
Jan 20 2016 |
2182 |
307.93 |
Jan 20 2016 |
1825 |
290.35 |
Jan 20 2016 |
3197 |
294.12 |
Jan 13 2016 |
3422 |
332.64 |
Jan 13 2016 |
2184 |
307.93 |
Jan 13 2016 |
1825 |
290.35 |
Jan 13 2016 |
3204 |
294.12 |
Jan 06 2016 |
3422 |
332.64 |
Jan 06 2016 |
2184 |
307.93 |
Jan 06 2016 |
1826 |
290.35 |
Jan 06 2016 |
3204 |
294.12 |
Dec 30 2015 |
3422 |
332.64 |
Dec 30 2015 |
2184 |
307.93 |
Dec 30 2015 |
1823 |
290.35 |
Dec 30 2015 |
3205 |
294.12 |
Dec 23 2015 |
3422 |
332.64 |
Dec 23 2015 |
2184 |
307.93 |
Dec 23 2015 |
1823 |
290.35 |
Dec 23 2015 |
3205 |
294.12 |
Dec 16 2015 |
3422 |
332.64 |
Dec 16 2015 |
2184 |
307.93 |
Dec 16 2015 |
1823 |
290.35 |
Dec 16 2015 |
3205 |
294.12 |
Dec 09 2015 |
3422 |
332.64 |
Dec 09 2015 |
2184 |
307.93 |
Dec 09 2015 |
1824 |
290.35 |
Dec 09 2015 |
3206 |
294.12 |
Dec 02 2015 |
3422 |
332.64 |
Dec 02 2015 |
2184 |
307.93 |
Dec 02 2015 |
1825 |
290.35 |
Dec 02 2015 |
3206 |
294.12 |
Nov 25 2015 |
3422 |
332.64 |
Nov 25 2015 |
2184 |
307.93 |
Nov 25 2015 |
1825 |
290.35 |
Nov 25 2015 |
3206 |
294.12 |
Nov 18 2015 |
3422 |
332.64 |
Nov 18 2015 |
2184 |
307.93 |
Nov 18 2015 |
1825 |
290.35 |
Nov 18 2015 |
3206 |
294.12 |
Nov 11 2015 |
3422 |
332.64 |
Nov 11 2015 |
2183 |
307.93 |
Nov 11 2015 |
1825 |
290.35 |
Nov 11 2015 |
3206 |
294.12 |
Nov 04 2015 |
3422 |
332.64 |
Nov 04 2015 |
2183 |
307.93 |
Nov 04 2015 |
1825 |
290.35 |
Nov 04 2015 |
3206 |
294.12 |
Oct 28 2015 |
3419 |
332.64 |
Oct 28 2015 |
2183 |
307.93 |
Oct 28 2015 |
1822 |
290.35 |
Oct 28 2015 |
3205 |
294.12 |
Oct 21 2015 |
3416 |
332.64 |
Oct 21 2015 |
2315 |
310.72 |
Oct 21 2015 |
1827 |
290.35 |
Oct 21 2015 |
3223 |
294.3 |
Oct 14 2015 |
3416 |
332.64 |
Oct 14 2015 |
2316 |
310.72 |
Oct 14 2015 |
1826 |
290.35 |
Oct 14 2015 |
3222 |
294.3 |
Oct 07 2015 |
3416 |
332.64 |
Oct 07 2015 |
2316 |
310.72 |
Oct 07 2015 |
1826 |
290.35 |
Oct 07 2015 |
3220 |
294.3 |
Sep 30 2015 |
3423 |
332.64 |
Sep 30 2015 |
2318 |
310.72 |
Sep 30 2015 |
1829 |
290.35 |
Sep 30 2015 |
3219 |
294.3 |
Sep 23 2015 |
3445 |
332.64 |
Sep 23 2015 |
2326 |
310.72 |
Sep 23 2015 |
1831 |
290.35 |
Sep 23 2015 |
3236 |
294.3 |
Sep 16 2015 |
3439 |
332.64 |
Sep 16 2015 |
2317 |
310.72 |
Sep 16 2015 |
1835 |
290.35 |
Sep 16 2015 |
3230 |
294.3 |
Sep 09 2015 |
4126 |
350.05 |
Sep 09 2015 |
2501 |
314.85 |
Sep 09 2015 |
1847 |
290.35 |
Sep 09 2015 |
3866 |
303.8 |
Sep 02 2015 |
4078 |
350.05 |
Sep 02 2015 |
2176 |
307.44 |
Sep 02 2015 |
1844 |
290.35 |
Sep 02 2015 |
3862 |
303.8 |
Aug 26 2015 |
4194 |
350.05 |
Aug 26 2015 |
2230 |
307.44 |
Aug 26 2015 |
1900 |
290.35 |
Aug 26 2015 |
3927 |
303.8 |
Aug 19 2015 |
4162 |
350.05 |
Aug 19 2015 |
2319 |
307.44 |
Aug 19 2015 |
1900 |
290.35 |
Aug 19 2015 |
3998 |
303.8 |
Aug 12 2015 |
4184 |
350.05 |
Aug 12 2015 |
2288 |
307.44 |
Aug 12 2015 |
1928 |
290.35 |
Aug 12 2015 |
3979 |
303.8 |
Aug 05 2015 |
4204 |
350.05 |
Aug 05 2015 |
2317 |
307.44 |
Aug 05 2015 |
1941 |
290.35 |
Aug 05 2015 |
4012 |
303.8 |
Jul 29 2015 |
4158 |
350.05 |
Jul 29 2015 |
2315 |
307.44 |
Jul 29 2015 |
1967 |
290.35 |
Jul 29 2015 |
4063 |
303.8 |
Jul 22 2015 |
4160 |
350.05 |
Jul 22 2015 |
2318 |
307.44 |
Jul 22 2015 |
1950 |
290.35 |
Jul 22 2015 |
4025 |
303.8 |
Jul 15 2015 |
4269 |
350.05 |
Jul 15 2015 |
2473 |
307.44 |
Jul 15 2015 |
2012 |
290.35 |
Jul 15 2015 |
4123 |
303.8 |
Jul 08 2015 |
4328 |
350.05 |
Jul 08 2015 |
2491 |
307.44 |
Jul 08 2015 |
2069 |
290.35 |
Jul 08 2015 |
4211 |
303.8 |
Jul 01 2015 |
4367 |
350.05 |
Jul 01 2015 |
2531 |
307.44 |
Jul 01 2015 |
2099 |
290.35 |
Jul 01 2015 |
4248 |
303.8 |
Jun 24 2015 |
4351 |
350.05 |
Jun 24 2015 |
2574 |
307.44 |
Jun 24 2015 |
2131 |
290.35 |
Jun 24 2015 |
4327 |
303.8 |
Jun 17 2015 |
6133 |
387.73 |
Jun 17 2015 |
3614 |
325.73 |
Jun 17 2015 |
2162 |
290.35 |
Jun 17 2015 |
3430 |
290.35 |
Jun 10 2015 |
6154 |
387.73 |
Jun 10 2015 |
3630 |
325.73 |
Jun 10 2015 |
2183 |
290.35 |
Jun 10 2015 |
3358 |
290.35 |
Jun 03 2015 |
6114 |
387.73 |
Jun 03 2015 |
3732 |
325.73 |
Jun 03 2015 |
2317 |
293.15 |
Jun 03 2015 |
4017 |
298.62 |
May 27 2015 |
6047 |
387.73 |
May 27 2015 |
3698 |
325.73 |
May 27 2015 |
2339 |
293.15 |
May 27 2015 |
4005 |
298.62 |
May 20 2015 |
6039 |
387.73 |
May 20 2015 |
3734 |
325.73 |
May 20 2015 |
2382 |
293.15 |
May 20 2015 |
4060 |
298.62 |
May 13 2015 |
6059 |
387.73 |
May 13 2015 |
2390 |
301.54 |
May 13 2015 |
1803 |
280.47 |
May 13 2015 |
4070 |
298.62 |
May 06 2015 |
5696 |
387.73 |
May 06 2015 |
2333 |
301.54 |
May 06 2015 |
1694 |
280.47 |
May 06 2015 |
3946 |
298.62 |
Apr 29 2015 |
5882 |
387.73 |
Apr 29 2015 |
2406 |
301.54 |
Apr 29 2015 |
1749 |
280.47 |
Apr 29 2015 |
4043 |
298.62 |
Apr 22 2015 |
5977 |
387.73 |
Apr 22 2015 |
2462 |
301.54 |
Apr 22 2015 |
1764 |
280.47 |
Apr 22 2015 |
3649 |
292.71 |
Apr 15 2015 |
5919 |
387.73 |
Apr 15 2015 |
2484 |
301.54 |
Apr 15 2015 |
1772 |
280.47 |
Apr 15 2015 |
3691 |
292.71 |
Apr 08 2015 |
5931 |
387.73 |
Apr 08 2015 |
2496 |
301.54 |
Apr 08 2015 |
1544 |
274.11 |
Apr 08 2015 |
3408 |
287.94 |
Apr 01 2015 |
3715 |
337.18 |
Apr 01 2015 |
2568 |
301.54 |
Apr 01 2015 |
1582 |
274.11 |
Apr 01 2015 |
3459 |
287.94 |
Mar 25 2015 |
3741 |
337.18 |
Mar 25 2015 |
2468 |
301.54 |
Mar 25 2015 |
1551 |
274.11 |
Mar 25 2015 |
3386 |
287.94 |
Mar 18 2015 |
3673 |
337.18 |
Mar 18 2015 |
2911 |
311.81 |
Mar 18 2015 |
1196 |
263.53 |
Mar 18 2015 |
3405 |
287.94 |
Mar 11 2015 |
3774 |
337.18 |
Mar 11 2015 |
2989 |
311.81 |
Mar 11 2015 |
1214 |
263.53 |
Mar 11 2015 |
3582 |
287.94 |
Mar 04 2015 |
3810 |
337.18 |
Mar 04 2015 |
2134 |
293.47 |
Mar 04 2015 |
1245 |
263.53 |
Mar 04 2015 |
3614 |
287.94 |
Feb 25 2015 |
3763 |
337.18 |
Feb 25 2015 |
2140 |
292.87 |
Feb 25 2015 |
942 |
254.05 |
Feb 25 2015 |
3528 |
286.51 |
Feb 18 2015 |
780 |
236.1 |
Feb 18 2015 |
2206 |
292.87 |
Feb 18 2015 |
952 |
254.05 |
Feb 18 2015 |
3182 |
280.15 |
Feb 11 2015 |
782 |
236.1 |
Feb 11 2015 |
2234 |
292.87 |
Feb 11 2015 |
717 |
244.76 |
Feb 11 2015 |
2403 |
266.71 |
Feb 04 2015 |
782 |
236.1 |
Feb 04 2015 |
2191 |
291.64 |
Feb 04 2015 |
721 |
244.76 |
Feb 04 2015 |
2404 |
266.71 |
Jan 28 2015 |
782 |
236.1 |
Jan 28 2015 |
2193 |
291.64 |
Jan 28 2015 |
724 |
244.76 |
Jan 28 2015 |
2409 |
266.71 |
Jan 21 2015 |
779 |
236.1 |
Jan 21 2015 |
2206 |
291.64 |
Jan 21 2015 |
724 |
244.76 |
Jan 21 2015 |
1590 |
251.17 |
Jan 14 2015 |
779 |
236.1 |
Jan 14 2015 |
2207 |
291.64 |
Jan 14 2015 |
724 |
244.76 |
Jan 14 2015 |
1597 |
251.17 |
Jan 07 2015 |
779 |
236.1 |
Jan 07 2015 |
2207 |
291.64 |
Jan 07 2015 |
726 |
244.76 |
Jan 07 2015 |
1597 |
251.17 |
Dec 31 2014 |
778 |
236.1 |
Dec 31 2014 |
2207 |
291.64 |
Dec 31 2014 |
726 |
244.76 |
Dec 31 2014 |
1597 |
251.17 |
Dec 24 2014 |
778 |
236.1 |
Dec 24 2014 |
2207 |
291.64 |
Dec 24 2014 |
726 |
244.76 |
Dec 24 2014 |
1597 |
251.17 |
Dec 17 2014 |
778 |
236.1 |
Dec 17 2014 |
2207 |
291.64 |
Dec 17 2014 |
727 |
244.76 |
Dec 17 2014 |
1597 |
251.17 |
Dec 10 2014 |
778 |
236.1 |
Dec 10 2014 |
2207 |
291.64 |
Dec 10 2014 |
727 |
244.76 |
Dec 10 2014 |
1597 |
251.17 |
Dec 03 2014 |
778 |
236.1 |
Dec 03 2014 |
2207 |
291.64 |
Dec 03 2014 |
727 |
244.76 |
Dec 03 2014 |
1597 |
251.17 |
Nov 26 2014 |
778 |
236.1 |
Nov 26 2014 |
2207 |
291.64 |
Nov 26 2014 |
727 |
244.76 |
Nov 26 2014 |
1597 |
251.17 |
Nov 19 2014 |
778 |
236.1 |
Nov 19 2014 |
2207 |
291.64 |
Nov 19 2014 |
727 |
244.76 |
Nov 19 2014 |
1597 |
251.17 |
Nov 12 2014 |
778 |
236.1 |
Nov 12 2014 |
2207 |
291.64 |
Nov 12 2014 |
727 |
244.76 |
Nov 12 2014 |
1597 |
251.17 |
Nov 05 2014 |
778 |
236.1 |
Nov 05 2014 |
2207 |
291.64 |
Nov 05 2014 |
727 |
244.76 |
Nov 05 2014 |
1597 |
251.17 |
Oct 29 2014 |
778 |
236.1 |
Oct 29 2014 |
2207 |
291.64 |
Oct 29 2014 |
727 |
244.76 |
Oct 29 2014 |
1597 |
251.17 |
Oct 22 2014 |
788 |
236.1 |
Oct 22 2014 |
2204 |
291.64 |
Oct 22 2014 |
531 |
235.45 |
Oct 22 2014 |
1602 |
251.17 |
Oct 15 2014 |
788 |
236.1 |
Oct 15 2014 |
2205 |
291.64 |
Oct 15 2014 |
531 |
235.45 |
Oct 15 2014 |
1600 |
251.17 |
Oct 08 2014 |
788 |
236.1 |
Oct 08 2014 |
2212 |
291.64 |
Oct 08 2014 |
533 |
235.45 |
Oct 08 2014 |
1605 |
251.17 |
Oct 01 2014 |
785 |
236.1 |
Oct 01 2014 |
2214 |
291.64 |
Oct 01 2014 |
538 |
235.45 |
Oct 01 2014 |
1601 |
251.17 |
Sep 24 2014 |
781 |
236.1 |
Sep 24 2014 |
2211 |
291.64 |
Sep 24 2014 |
536 |
235.45 |
Sep 24 2014 |
1594 |
251.17 |
Sep 17 2014 |
779 |
236.1 |
Sep 17 2014 |
2176 |
290.86 |
Sep 17 2014 |
544 |
235.45 |
Sep 17 2014 |
1380 |
245.62 |
Sep 10 2014 |
782 |
236.1 |
Sep 10 2014 |
2183 |
290.86 |
Sep 10 2014 |
533 |
235.45 |
Sep 10 2014 |
1379 |
245.62 |
Sep 03 2014 |
781 |
236.1 |
Sep 03 2014 |
2189 |
290.86 |
Sep 03 2014 |
553 |
235.45 |
Sep 03 2014 |
1399 |
245.62 |
Aug 27 2014 |
782 |
236.1 |
Aug 27 2014 |
2177 |
290.86 |
Aug 27 2014 |
572 |
235.45 |
Aug 27 2014 |
1418 |
245.62 |
Aug 20 2014 |
783 |
236.1 |
Aug 20 2014 |
2182 |
290.86 |
Aug 20 2014 |
571 |
235.45 |
Aug 20 2014 |
1427 |
245.62 |
Aug 13 2014 |
741 |
236.1 |
Aug 13 2014 |
2188 |
290.86 |
Aug 13 2014 |
578 |
235.45 |
Aug 13 2014 |
1421 |
245.62 |
Aug 06 2014 |
733 |
236.1 |
Aug 06 2014 |
2236 |
290.86 |
Aug 06 2014 |
587 |
235.45 |
Aug 06 2014 |
1420 |
245.62 |
Jul 30 2014 |
751 |
236.1 |
Jul 30 2014 |
2250 |
290.86 |
Jul 30 2014 |
597 |
235.45 |
Jul 30 2014 |
1434 |
245.62 |
Jul 23 2014 |
723 |
236.1 |
Jul 23 2014 |
2270 |
290.86 |
Jul 23 2014 |
613 |
235.45 |
Jul 23 2014 |
1455 |
245.62 |
Jul 16 2014 |
742 |
236.1 |
Jul 16 2014 |
2285 |
290.86 |
Jul 16 2014 |
586 |
235.45 |
Jul 16 2014 |
1432 |
245.62 |
Jul 09 2014 |
716 |
236.1 |
Jul 09 2014 |
2290 |
290.86 |
Jul 09 2014 |
603 |
235.45 |
Jul 09 2014 |
1434 |
245.62 |
Jul 02 2014 |
762 |
236.1 |
Jul 02 2014 |
2332 |
290.86 |
Jul 02 2014 |
608 |
235.45 |
Jul 02 2014 |
1478 |
245.62 |
Jun 25 2014 |
717 |
236.1 |
Jun 25 2014 |
2381 |
290.86 |
Jun 25 2014 |
641 |
235.45 |
Jun 25 2014 |
1492 |
245.62 |
Jun 18 2014 |
712 |
236.1 |
Jun 18 2014 |
2404 |
290.86 |
Jun 18 2014 |
635 |
235.45 |
Jun 18 2014 |
1509 |
245.62 |
Jun 11 2014 |
735 |
236.1 |
Jun 11 2014 |
2886 |
300.41 |
Jun 11 2014 |
671 |
235.45 |
Jun 11 2014 |
1278 |
239.12 |
Jun 04 2014 |
738 |
236.1 |
Jun 04 2014 |
2922 |
300.41 |
Jun 04 2014 |
716 |
235.45 |
Jun 04 2014 |
1312 |
239.12 |
May 28 2014 |
734 |
236.1 |
May 28 2014 |
2933 |
300.41 |
May 28 2014 |
749 |
235.45 |
May 28 2014 |
1362 |
239.12 |
May 21 2014 |
726 |
236.1 |
May 21 2014 |
2440 |
289.58 |
May 21 2014 |
765 |
235.45 |
May 21 2014 |
1375 |
239.12 |
May 14 2014 |
748 |
236.1 |
May 14 2014 |
2470 |
289.58 |
May 14 2014 |
554 |
225.74 |
May 14 2014 |
1137 |
232.59 |
May 07 2014 |
686 |
236.1 |
May 07 2014 |
2445 |
289.58 |
May 07 2014 |
533 |
225.74 |
May 07 2014 |
1144 |
232.59 |
Apr 30 2014 |
767 |
236.1 |
Apr 30 2014 |
2598 |
289.58 |
Apr 30 2014 |
605 |
225.74 |
Apr 30 2014 |
1227 |
232.59 |
Apr 23 2014 |
802 |
236.1 |
Apr 23 2014 |
2683 |
289.58 |
Apr 23 2014 |
634 |
225.74 |
Apr 23 2014 |
1266 |
232.59 |
Apr 16 2014 |
807 |
236.1 |
Apr 16 2014 |
2675 |
289.58 |
Apr 16 2014 |
633 |
225.74 |
Apr 16 2014 |
1295 |
232.59 |
Apr 09 2014 |
2815 |
289.58 |
Apr 09 2014 |
654 |
225.74 |
Apr 09 2014 |
1423 |
235.45 |
Apr 02 2014 |
2034 |
271.93 |
Apr 02 2014 |
678 |
225.74 |
Apr 02 2014 |
1351 |
235.45 |
Mar 26 2014 |
2018 |
271.93 |
Mar 26 2014 |
714 |
225.74 |
Mar 26 2014 |
1758 |
243.67 |
Mar 19 2014 |
2027 |
271.93 |
Mar 19 2014 |
663 |
222.46 |
Mar 19 2014 |
1390 |
235.47 |
Mar 12 2014 |
1945 |
268.83 |
Mar 12 2014 |
775 |
226.6 |
Mar 12 2014 |
1097 |
226.6 |
Mar 05 2014 |
1586 |
258.43 |
Mar 05 2014 |
764 |
224.82 |
Mar 05 2014 |
882 |
218.68 |
Feb 26 2014 |
904 |
233.15 |
Feb 26 2014 |
635 |
218.88 |
Feb 26 2014 |
902 |
218.68 |
Feb 19 2014 |
926 |
233.15 |
Feb 19 2014 |
458 |
208.51 |
Feb 19 2014 |
914 |
218.68 |
Feb 12 2014 |
934 |
233.15 |
Feb 12 2014 |
679 |
220.21 |
Feb 12 2014 |
1315 |
230.51 |
Feb 05 2014 |
611 |
215.31 |
Feb 05 2014 |
441 |
206.3 |
Feb 05 2014 |
1342 |
230.51 |
Jan 29 2014 |
610 |
215.31 |
Jan 29 2014 |
449 |
206.3 |
Jan 29 2014 |
1355 |
230.51 |
Jan 22 2014 |
614 |
215.31 |
Jan 22 2014 |
455 |
206.3 |
Jan 22 2014 |
756 |
212.16 |
Jan 15 2014 |
614 |
215.31 |
Jan 15 2014 |
455 |
206.3 |
Jan 15 2014 |
755 |
212.16 |
Jan 08 2014 |
614 |
215.31 |
Jan 08 2014 |
456 |
206.3 |
Jan 08 2014 |
756 |
212.16 |
Jan 01 2014 |
614 |
215.31 |
Jan 01 2014 |
456 |
206.3 |
Jan 01 2014 |
758 |
212.16 |
Dec 25 2013 |
614 |
215.31 |
Dec 25 2013 |
456 |
206.3 |
Dec 25 2013 |
758 |
212.16 |
Dec 18 2013 |
614 |
215.31 |
Dec 18 2013 |
456 |
206.3 |
Dec 18 2013 |
758 |
212.16 |
Dec 11 2013 |
614 |
215.31 |
Dec 11 2013 |
456 |
206.3 |
Dec 11 2013 |
758 |
212.16 |
Dec 04 2013 |
614 |
215.31 |
Dec 04 2013 |
456 |
206.3 |
Dec 04 2013 |
758 |
212.16 |
Nov 27 2013 |
614 |
215.31 |
Nov 27 2013 |
456 |
206.3 |
Nov 27 2013 |
758 |
212.16 |
Nov 20 2013 |
614 |
215.31 |
Nov 20 2013 |
456 |
206.3 |
Nov 20 2013 |
758 |
212.16 |
Nov 13 2013 |
614 |
215.31 |
Nov 13 2013 |
456 |
206.3 |
Nov 13 2013 |
758 |
212.16 |
Nov 06 2013 |
614 |
215.31 |
Nov 06 2013 |
456 |
206.3 |
Nov 06 2013 |
758 |
212.16 |
Oct 30 2013 |
614 |
215.31 |
Oct 30 2013 |
456 |
206.3 |
Oct 30 2013 |
758 |
212.16 |
Oct 23 2013 |
614 |
215.31 |
Oct 23 2013 |
456 |
206.3 |
Oct 23 2013 |
758 |
212.16 |
Oct 16 2013 |
618 |
215.31 |
Oct 16 2013 |
457 |
206.3 |
Oct 16 2013 |
763 |
212.16 |
Oct 09 2013 |
618 |
215.31 |
Oct 09 2013 |
465 |
206.3 |
Oct 09 2013 |
771 |
212.16 |
Oct 02 2013 |
618 |
215.31 |
Oct 02 2013 |
466 |
206.3 |
Oct 02 2013 |
776 |
212.16 |
Sep 25 2013 |
615 |
215.31 |
Sep 25 2013 |
472 |
206.3 |
Sep 25 2013 |
779 |
212.16 |
Sep 18 2013 |
611 |
215.31 |
Sep 18 2013 |
476 |
206.3 |
Sep 18 2013 |
786 |
212.16 |
Sep 11 2013 |
625 |
215.31 |
Sep 11 2013 |
488 |
206.3 |
Sep 11 2013 |
804 |
212.16 |
Sep 04 2013 |
629 |
215.31 |
Sep 04 2013 |
488 |
206.3 |
Sep 04 2013 |
814 |
212.16 |
Aug 28 2013 |
636 |
215.31 |
Aug 28 2013 |
481 |
206.3 |
Aug 28 2013 |
833 |
212.16 |
Aug 21 2013 |
643 |
215.31 |
Aug 21 2013 |
489 |
206.3 |
Aug 21 2013 |
845 |
212.16 |
Aug 14 2013 |
650 |
215.31 |
Aug 14 2013 |
493 |
206.3 |
Aug 14 2013 |
846 |
212.16 |
Aug 07 2013 |
652 |
215.31 |
Aug 07 2013 |
517 |
206.3 |
Aug 07 2013 |
869 |
212.16 |
Jul 31 2013 |
674 |
215.31 |
Jul 31 2013 |
527 |
206.3 |
Jul 31 2013 |
882 |
212.16 |
Jul 24 2013 |
674 |
215.31 |
Jul 24 2013 |
536 |
206.3 |
Jul 24 2013 |
890 |
212.16 |
Jul 17 2013 |
673 |
215.31 |
Jul 17 2013 |
544 |
206.3 |
Jul 17 2013 |
896 |
212.16 |
Jul 10 2013 |
681 |
215.31 |
Jul 10 2013 |
546 |
206.3 |
Jul 10 2013 |
908 |
212.16 |
Jul 03 2013 |
688 |
215.31 |
Jul 03 2013 |
562 |
206.3 |
Jul 03 2013 |
922 |
212.16 |
Jun 26 2013 |
701 |
215.31 |
Jun 26 2013 |
574 |
206.3 |
Jun 26 2013 |
940 |
212.16 |
Jun 19 2013 |
733 |
215.31 |
Jun 19 2013 |
590 |
206.3 |
Jun 19 2013 |
967 |
212.16 |
Jun 12 2013 |
758 |
215.31 |
Jun 12 2013 |
560 |
203.79 |
Jun 12 2013 |
741 |
201.79 |
Jun 05 2013 |
824 |
219.1 |
Jun 05 2013 |
568 |
203.79 |
Jun 05 2013 |
747 |
201.79 |
May 29 2013 |
806 |
219.1 |
May 29 2013 |
581 |
203.79 |
May 29 2013 |
558 |
191.8 |
May 22 2013 |
840 |
219.1 |
May 22 2013 |
601 |
203.79 |
May 22 2013 |
574 |
191.8 |
May 15 2013 |
852 |
219.1 |
May 15 2013 |
638 |
203.79 |
May 15 2013 |
585 |
191.8 |
May 08 2013 |
827 |
219.1 |
May 08 2013 |
656 |
203.79 |
May 08 2013 |
567 |
191.8 |
May 01 2013 |
911 |
219.1 |
May 01 2013 |
709 |
203.79 |
May 01 2013 |
627 |
191.8 |
Apr 24 2013 |
583 |
200.38 |
Apr 24 2013 |
751 |
203.79 |
Apr 24 2013 |
665 |
191.8 |
Apr 17 2013 |
619 |
200.38 |
Apr 17 2013 |
792 |
203.79 |
Apr 17 2013 |
696 |
191.8 |
Apr 10 2013 |
964 |
215.31 |
Apr 10 2013 |
841 |
204.93 |
Apr 10 2013 |
684 |
188.9 |
Apr 03 2013 |
994 |
215.31 |
Apr 03 2013 |
841 |
204.93 |
Apr 03 2013 |
705 |
188.9 |
Mar 27 2013 |
1023 |
215.31 |
Mar 27 2013 |
866 |
204.93 |
Mar 27 2013 |
725 |
188.9 |
Mar 20 2013 |
1025 |
215.31 |
Mar 20 2013 |
865 |
204.93 |
Mar 20 2013 |
750 |
188.9 |
Mar 13 2013 |
476 |
206.05 |
Mar 13 2013 |
762 |
188.9 |
Oct 19 2012 |
404 |
182.41 |
Oct 19 2012 |
704 |
197.69 |
Sep 23 2012 |
417 |
182.41 |
Sep 23 2012 |
719 |
197.69 |
Aug 31 2012 |
421 |
182.41 |
Aug 31 2012 |
727 |
197.69 |
Aug 24 2012 |
423 |
182.41 |
Aug 24 2012 |
726 |
197.69 |
Aug 10 2012 |
426 |
182.41 |
Aug 10 2012 |
745 |
197.69 |
Aug 03 2012 |
432 |
182.41 |
Aug 03 2012 |
749 |
197.69 |
Jul 27 2012 |
431 |
182.41 |
Jul 27 2012 |
750 |
197.69 |
Jul 06 2012 |
448 |
182.41 |
Jul 06 2012 |
759 |
197.69 |
Jun 22 2012 |
862 |
200.74 |
Jun 15 2012 |
878 |
200.74 |
Jun 08 2012 |
894 |
200.74 |
Jun 01 2012 |
963 |
200.74 |
May 25 2012 |
953 |
200.74 |
May 18 2012 |
1039 |
200.74 |
May 11 2012 |
1060 |
200.74 |
May 04 2012 |
1047 |
200.74 |
Apr 27 2012 |
1052 |
200.74 |
Apr 13 2012 |
1030 |
200.74 |
Apr 06 2012 |
1012 |
200.74 |
Mar 27 2012 |
1001 |
200.74 |