| Apr 19 2024 |
4371 |
394.61 |
| Apr 19 2024 |
3014 |
316.74 |
| Apr 19 2024 |
9009 |
397.04 |
| Apr 17 2024 |
4317 |
394.61 |
| Apr 17 2024 |
2988 |
316.74 |
| Apr 17 2024 |
8961 |
397.04 |
| Apr 10 2024 |
4294 |
394.61 |
| Apr 10 2024 |
2988 |
316.74 |
| Apr 10 2024 |
8937 |
397.04 |
| Apr 03 2024 |
4339 |
394.61 |
| Apr 03 2024 |
2980 |
316.74 |
| Apr 03 2024 |
8922 |
397.04 |
| Mar 27 2024 |
4374 |
394.61 |
| Mar 27 2024 |
2975 |
316.74 |
| Mar 27 2024 |
8928 |
397.04 |
| Mar 21 2024 |
4430 |
394.61 |
| Mar 21 2024 |
2993 |
316.74 |
| Mar 21 2024 |
8953 |
397.04 |
| Mar 14 2024 |
4317 |
394.61 |
| Mar 14 2024 |
2971 |
316.74 |
| Mar 14 2024 |
8856 |
397.04 |
| Mar 07 2024 |
4334 |
394.61 |
| Mar 07 2024 |
2989 |
316.74 |
| Mar 07 2024 |
8884 |
397.04 |
| Feb 29 2024 |
4428 |
394.61 |
| Feb 29 2024 |
2989 |
316.74 |
| Feb 29 2024 |
8946 |
397.04 |
| Feb 22 2024 |
4407 |
394.61 |
| Feb 22 2024 |
2984 |
316.74 |
| Feb 22 2024 |
8900 |
397.04 |
| Feb 15 2024 |
4409 |
394.61 |
| Feb 15 2024 |
2998 |
316.74 |
| Feb 15 2024 |
8884 |
397.04 |
| Feb 08 2024 |
4383 |
394.61 |
| Feb 08 2024 |
2990 |
316.74 |
| Feb 08 2024 |
8845 |
397.04 |
| Feb 01 2024 |
4225 |
394.61 |
| Feb 01 2024 |
3024 |
316.74 |
| Feb 01 2024 |
8735 |
397.04 |
| Jan 25 2024 |
4205 |
394.61 |
| Jan 25 2024 |
3016 |
316.74 |
| Jan 25 2024 |
8726 |
397.04 |
| Jan 18 2024 |
4205 |
394.61 |
| Jan 18 2024 |
3008 |
316.74 |
| Jan 18 2024 |
8731 |
397.04 |
| Jan 11 2024 |
4205 |
394.61 |
| Jan 11 2024 |
3006 |
316.74 |
| Jan 11 2024 |
8732 |
397.04 |
| Jan 04 2024 |
4205 |
394.61 |
| Jan 04 2024 |
3006 |
316.74 |
| Jan 04 2024 |
8725 |
397.04 |
| Dec 28 2023 |
4205 |
394.61 |
| Dec 28 2023 |
3008 |
316.74 |
| Dec 28 2023 |
8721 |
397.04 |
| Dec 21 2023 |
4205 |
394.61 |
| Dec 21 2023 |
3008 |
316.74 |
| Dec 21 2023 |
8721 |
397.04 |
| Dec 14 2023 |
4205 |
394.61 |
| Dec 14 2023 |
3007 |
316.74 |
| Dec 14 2023 |
8719 |
397.04 |
| Dec 07 2023 |
4205 |
394.61 |
| Dec 07 2023 |
3007 |
316.74 |
| Dec 07 2023 |
8720 |
397.04 |
| Nov 30 2023 |
4190 |
394.61 |
| Nov 30 2023 |
3006 |
316.74 |
| Nov 30 2023 |
8718 |
397.04 |
| Nov 23 2023 |
4190 |
394.61 |
| Nov 23 2023 |
3006 |
316.74 |
| Nov 23 2023 |
8717 |
397.04 |
| Nov 16 2023 |
4190 |
394.61 |
| Nov 16 2023 |
3006 |
316.74 |
| Nov 16 2023 |
8712 |
397.04 |
| Nov 09 2023 |
4191 |
394.61 |
| Nov 09 2023 |
3005 |
316.74 |
| Nov 09 2023 |
8700 |
397.04 |
| Nov 02 2023 |
4191 |
394.61 |
| Nov 02 2023 |
3005 |
316.74 |
| Nov 02 2023 |
8700 |
397.04 |
| Oct 26 2023 |
4146 |
395.56 |
| Oct 26 2023 |
3014 |
316.74 |
| Oct 26 2023 |
9099 |
404.15 |
| Oct 19 2023 |
4160 |
395.56 |
| Oct 19 2023 |
3013 |
316.74 |
| Oct 19 2023 |
9060 |
404.15 |
| Oct 12 2023 |
4159 |
395.56 |
| Oct 12 2023 |
3011 |
316.74 |
| Oct 12 2023 |
9060 |
404.15 |
| Oct 05 2023 |
4441 |
404.06 |
| Oct 05 2023 |
3012 |
316.74 |
| Oct 05 2023 |
8935 |
404.06 |
| Sep 28 2023 |
4541 |
404.06 |
| Sep 28 2023 |
3008 |
316.74 |
| Sep 28 2023 |
9042 |
404.06 |
| Sep 21 2023 |
4558 |
404.73 |
| Sep 21 2023 |
3005 |
316.74 |
| Sep 21 2023 |
9075 |
404.73 |
| Sep 14 2023 |
4609 |
404.73 |
| Sep 14 2023 |
3011 |
316.74 |
| Sep 14 2023 |
9103 |
404.73 |
| Sep 07 2023 |
4629 |
404.73 |
| Sep 07 2023 |
3024 |
316.74 |
| Sep 07 2023 |
9125 |
404.73 |
| Aug 31 2023 |
4678 |
406.41 |
| Aug 31 2023 |
3034 |
315.9 |
| Aug 31 2023 |
6341 |
359.22 |
| Aug 24 2023 |
4706 |
406.41 |
| Aug 24 2023 |
3028 |
315.9 |
| Aug 24 2023 |
6298 |
359.22 |
| Aug 17 2023 |
4685 |
406.41 |
| Aug 17 2023 |
3045 |
315.9 |
| Aug 17 2023 |
6330 |
359.22 |
| Aug 10 2023 |
4700 |
406.41 |
| Aug 10 2023 |
3051 |
315.9 |
| Aug 10 2023 |
6344 |
359.22 |
| Aug 03 2023 |
4663 |
406.41 |
| Aug 03 2023 |
3034 |
315.9 |
| Aug 03 2023 |
6327 |
359.22 |
| Jul 27 2023 |
4681 |
406.41 |
| Jul 27 2023 |
3040 |
315.9 |
| Jul 27 2023 |
6314 |
359.22 |
| Jul 20 2023 |
4717 |
406.41 |
| Jul 20 2023 |
3058 |
315.9 |
| Jul 20 2023 |
6299 |
359.22 |
| Jul 13 2023 |
4699 |
406.41 |
| Jul 13 2023 |
3098 |
315.9 |
| Jul 13 2023 |
6323 |
359.22 |
| Jul 06 2023 |
4740 |
406.41 |
| Jul 06 2023 |
3122 |
315.9 |
| Jul 06 2023 |
6318 |
359.22 |
| Jun 29 2023 |
4717 |
406.41 |
| Jun 29 2023 |
3110 |
315.9 |
| Jun 29 2023 |
6303 |
359.22 |
| Jun 22 2023 |
4731 |
406.41 |
| Jun 22 2023 |
3117 |
315.9 |
| Jun 22 2023 |
6279 |
359.22 |
| Jun 15 2023 |
4945 |
413.33 |
| Jun 15 2023 |
3133 |
315.9 |
| Jun 15 2023 |
4431 |
324.72 |
| Jun 08 2023 |
4219 |
389.77 |
| Jun 08 2023 |
3151 |
315.9 |
| Jun 08 2023 |
4449 |
324.72 |
| Jun 01 2023 |
4274 |
389.77 |
| Jun 01 2023 |
3111 |
315.9 |
| Jun 01 2023 |
4437 |
324.72 |
| May 25 2023 |
4221 |
389.77 |
| May 25 2023 |
3095 |
315.9 |
| May 25 2023 |
4427 |
324.72 |
| May 18 2023 |
4199 |
389.77 |
| May 18 2023 |
3096 |
315.9 |
| May 18 2023 |
4424 |
324.72 |
| May 11 2023 |
4161 |
389.77 |
| May 11 2023 |
3068 |
315.9 |
| May 11 2023 |
4391 |
324.72 |
| May 04 2023 |
4060 |
389.77 |
| May 04 2023 |
3011 |
315.9 |
| May 04 2023 |
4316 |
324.72 |
| Apr 27 2023 |
3861 |
386.14 |
| Apr 27 2023 |
3015 |
315.9 |
| Apr 27 2023 |
4296 |
324.72 |
| Apr 20 2023 |
3812 |
386.14 |
| Apr 20 2023 |
2985 |
315.9 |
| Apr 20 2023 |
4279 |
324.72 |
| Apr 13 2023 |
3769 |
386.14 |
| Apr 13 2023 |
2969 |
315.9 |
| Apr 13 2023 |
4240 |
324.72 |
| Apr 06 2023 |
3732 |
386.14 |
| Apr 06 2023 |
2973 |
315.9 |
| Apr 06 2023 |
4232 |
324.72 |
| Mar 30 2023 |
3679 |
386.14 |
| Mar 30 2023 |
2958 |
315.9 |
| Mar 30 2023 |
4227 |
324.72 |
| Mar 23 2023 |
3646 |
386.14 |
| Mar 23 2023 |
2923 |
315.9 |
| Mar 23 2023 |
4200 |
324.72 |
| Mar 16 2023 |
3619 |
386.14 |
| Mar 16 2023 |
2908 |
315.9 |
| Mar 16 2023 |
4176 |
324.72 |
| Mar 09 2023 |
3505 |
386.14 |
| Mar 09 2023 |
2889 |
315.9 |
| Mar 09 2023 |
4138 |
324.72 |
| Mar 02 2023 |
3480 |
386.14 |
| Mar 02 2023 |
2885 |
315.9 |
| Mar 02 2023 |
4115 |
324.72 |
| Feb 23 2023 |
3487 |
386.14 |
| Feb 23 2023 |
2879 |
315.9 |
| Feb 23 2023 |
4113 |
324.72 |
| Feb 16 2023 |
3416 |
386.14 |
| Feb 16 2023 |
2860 |
315.9 |
| Feb 16 2023 |
4067 |
324.72 |
| Feb 09 2023 |
3417 |
386.14 |
| Feb 09 2023 |
2856 |
315.9 |
| Feb 09 2023 |
4062 |
324.72 |
| Feb 02 2023 |
3424 |
386.14 |
| Feb 02 2023 |
2844 |
315.9 |
| Feb 02 2023 |
4043 |
324.72 |
| Jan 26 2023 |
3423 |
386.14 |
| Jan 26 2023 |
2835 |
315.9 |
| Jan 26 2023 |
4037 |
324.72 |
| Jan 19 2023 |
3423 |
386.14 |
| Jan 19 2023 |
2831 |
315.9 |
| Jan 19 2023 |
4032 |
324.72 |
| Jan 12 2023 |
3423 |
386.14 |
| Jan 12 2023 |
2831 |
315.9 |
| Jan 12 2023 |
4032 |
324.72 |
| Jan 05 2023 |
3423 |
386.14 |
| Jan 05 2023 |
2831 |
315.9 |
| Jan 05 2023 |
4032 |
324.72 |
| Dec 29 2022 |
3423 |
386.14 |
| Dec 29 2022 |
2831 |
315.9 |
| Dec 29 2022 |
4032 |
324.72 |
| Dec 22 2022 |
3423 |
386.14 |
| Dec 22 2022 |
2831 |
315.9 |
| Dec 22 2022 |
4032 |
324.72 |
| Dec 15 2022 |
3167 |
377.49 |
| Dec 15 2022 |
2830 |
315.9 |
| Dec 15 2022 |
3744 |
316.74 |
| Dec 08 2022 |
3167 |
377.49 |
| Dec 08 2022 |
2824 |
315.9 |
| Dec 08 2022 |
3739 |
316.74 |
| Dec 01 2022 |
3167 |
377.49 |
| Dec 01 2022 |
2824 |
315.9 |
| Dec 01 2022 |
3739 |
316.74 |
| Nov 24 2022 |
3167 |
377.49 |
| Nov 24 2022 |
2824 |
315.9 |
| Nov 24 2022 |
3739 |
316.74 |
| Nov 17 2022 |
3320 |
383.12 |
| Nov 17 2022 |
2823 |
315.9 |
| Nov 17 2022 |
3700 |
315.9 |
| Nov 10 2022 |
3321 |
383.12 |
| Nov 10 2022 |
2823 |
315.9 |
| Nov 10 2022 |
3701 |
315.9 |
| Nov 03 2022 |
3320 |
383.12 |
| Nov 03 2022 |
2813 |
315.9 |
| Nov 03 2022 |
3694 |
315.9 |
| Oct 27 2022 |
3320 |
383.12 |
| Oct 27 2022 |
2806 |
315.9 |
| Oct 27 2022 |
3692 |
315.9 |
| Oct 20 2022 |
3323 |
383.12 |
| Oct 20 2022 |
2806 |
315.9 |
| Oct 20 2022 |
3692 |
315.9 |
| Oct 13 2022 |
3314 |
383.12 |
| Oct 13 2022 |
2806 |
315.9 |
| Oct 13 2022 |
3689 |
315.9 |
| Oct 06 2022 |
3314 |
383.12 |
| Oct 06 2022 |
2806 |
315.9 |
| Oct 06 2022 |
3689 |
315.9 |
| Sep 29 2022 |
3307 |
383.12 |
| Sep 29 2022 |
2811 |
315.9 |
| Sep 29 2022 |
3690 |
315.9 |
| Sep 22 2022 |
3287 |
383.12 |
| Sep 22 2022 |
2809 |
315.9 |
| Sep 22 2022 |
3686 |
315.9 |
| Sep 15 2022 |
3280 |
383.12 |
| Sep 15 2022 |
2807 |
315.9 |
| Sep 15 2022 |
3683 |
315.9 |
| Sep 08 2022 |
3288 |
383.12 |
| Sep 08 2022 |
2795 |
316.04 |
| Sep 08 2022 |
3683 |
316.04 |
| Sep 01 2022 |
3253 |
383.12 |
| Sep 01 2022 |
5425 |
403.17 |
| Sep 01 2022 |
5915 |
366.92 |
| Aug 25 2022 |
3229 |
383.12 |
| Aug 25 2022 |
5375 |
403.17 |
| Aug 25 2022 |
5857 |
366.92 |
| Aug 18 2022 |
3180 |
383.12 |
| Aug 18 2022 |
5344 |
403.17 |
| Aug 18 2022 |
5814 |
366.92 |
| Aug 11 2022 |
3162 |
383.12 |
| Aug 11 2022 |
5578 |
411.93 |
| Aug 11 2022 |
5782 |
366.92 |
| Aug 04 2022 |
3143 |
383.12 |
| Aug 04 2022 |
5569 |
411.93 |
| Aug 04 2022 |
5769 |
366.92 |
| Jul 28 2022 |
3101 |
383.12 |
| Jul 28 2022 |
5473 |
411.93 |
| Jul 28 2022 |
5702 |
366.92 |
| Jul 21 2022 |
3078 |
383.12 |
| Jul 21 2022 |
5369 |
411.93 |
| Jul 21 2022 |
5634 |
366.92 |
| Jul 14 2022 |
3073 |
383.12 |
| Jul 14 2022 |
5367 |
411.93 |
| Jul 14 2022 |
5616 |
366.92 |
| Jul 07 2022 |
3020 |
383.12 |
| Jul 07 2022 |
5312 |
411.93 |
| Jul 07 2022 |
5564 |
366.92 |
| Jun 30 2022 |
2992 |
383.12 |
| Jun 30 2022 |
5282 |
411.93 |
| Jun 30 2022 |
5538 |
366.92 |
| Jun 23 2022 |
2985 |
383.12 |
| Jun 23 2022 |
5248 |
411.7 |
| Jun 23 2022 |
5519 |
366.92 |
| Jun 16 2022 |
2935 |
383.12 |
| Jun 16 2022 |
5040 |
411.7 |
| Jun 16 2022 |
5391 |
366.92 |
| Jun 09 2022 |
2901 |
383.12 |
| Jun 09 2022 |
4983 |
411.7 |
| Jun 09 2022 |
5311 |
366.92 |
| Jun 02 2022 |
2839 |
383.12 |
| Jun 02 2022 |
4797 |
411.7 |
| Jun 02 2022 |
5179 |
366.92 |
| May 26 2022 |
2796 |
383.12 |
| May 26 2022 |
4728 |
411.7 |
| May 26 2022 |
5059 |
366.92 |
| May 19 2022 |
2690 |
383.12 |
| May 19 2022 |
4576 |
411.7 |
| May 19 2022 |
4932 |
366.92 |
| May 12 2022 |
2672 |
383.12 |
| May 12 2022 |
4530 |
411.7 |
| May 12 2022 |
4893 |
366.92 |
| May 05 2022 |
2592 |
383.12 |
| May 05 2022 |
4387 |
411.7 |
| May 05 2022 |
4757 |
366.92 |
| Apr 28 2022 |
2495 |
383.12 |
| Apr 28 2022 |
4281 |
411.7 |
| Apr 28 2022 |
4645 |
366.92 |
| Apr 21 2022 |
2327 |
383.12 |
| Apr 21 2022 |
4106 |
411.7 |
| Apr 21 2022 |
4481 |
366.92 |
| Apr 14 2022 |
2199 |
383.12 |
| Apr 14 2022 |
4045 |
411.7 |
| Apr 14 2022 |
4405 |
366.92 |
| Apr 07 2022 |
2098 |
383.12 |
| Apr 07 2022 |
3995 |
411.7 |
| Apr 07 2022 |
4337 |
366.92 |
| Mar 31 2022 |
2081 |
383.12 |
| Mar 31 2022 |
3979 |
411.7 |
| Mar 31 2022 |
4328 |
366.92 |
| Mar 24 2022 |
1947 |
383.12 |
| Mar 24 2022 |
3882 |
411.7 |
| Mar 24 2022 |
4219 |
366.92 |
| Mar 17 2022 |
1941 |
383.12 |
| Mar 17 2022 |
3828 |
411.7 |
| Mar 17 2022 |
4187 |
366.92 |
| Mar 10 2022 |
1835 |
383.12 |
| Mar 10 2022 |
3804 |
411.7 |
| Mar 10 2022 |
4117 |
366.92 |
| Mar 03 2022 |
1854 |
383.12 |
| Mar 03 2022 |
3823 |
411.7 |
| Mar 03 2022 |
4122 |
366.92 |
| Feb 24 2022 |
1775 |
383.12 |
| Feb 24 2022 |
4052 |
423.09 |
| Feb 24 2022 |
4161 |
371.28 |
| Feb 17 2022 |
1651 |
383.12 |
| Feb 17 2022 |
3807 |
423.09 |
| Feb 17 2022 |
3878 |
371.28 |
| Feb 10 2022 |
1687 |
383.12 |
| Feb 10 2022 |
3865 |
423.09 |
| Feb 10 2022 |
3944 |
371.28 |
| Feb 03 2022 |
1708 |
383.12 |
| Feb 03 2022 |
3927 |
423.09 |
| Feb 03 2022 |
3967 |
371.28 |
| Jan 27 2022 |
1718 |
383.12 |
| Jan 27 2022 |
3968 |
423.09 |
| Jan 27 2022 |
3967 |
371.28 |
| Jan 20 2022 |
1734 |
383.12 |
| Jan 20 2022 |
4001 |
423.09 |
| Jan 20 2022 |
3982 |
371.28 |
| Jan 13 2022 |
1734 |
383.12 |
| Jan 13 2022 |
4038 |
423.09 |
| Jan 13 2022 |
3988 |
371.28 |
| Jan 06 2022 |
1734 |
383.12 |
| Jan 06 2022 |
4038 |
423.09 |
| Jan 06 2022 |
3988 |
371.28 |
| Dec 30 2021 |
1734 |
383.12 |
| Dec 30 2021 |
4044 |
423.09 |
| Dec 30 2021 |
3988 |
371.28 |
| Dec 23 2021 |
1734 |
383.12 |
| Dec 23 2021 |
4044 |
423.09 |
| Dec 23 2021 |
3988 |
371.28 |
| Dec 16 2021 |
1734 |
383.12 |
| Dec 16 2021 |
4044 |
423.09 |
| Dec 16 2021 |
3988 |
371.28 |
| Dec 09 2021 |
1734 |
383.12 |
| Dec 09 2021 |
4044 |
423.09 |
| Dec 09 2021 |
3988 |
371.28 |
| Dec 02 2021 |
1734 |
383.12 |
| Dec 02 2021 |
4050 |
423.09 |
| Dec 02 2021 |
3988 |
371.28 |
| Nov 25 2021 |
1734 |
383.12 |
| Nov 25 2021 |
4050 |
423.09 |
| Nov 25 2021 |
3988 |
371.28 |
| Nov 18 2021 |
1734 |
383.12 |
| Nov 18 2021 |
4050 |
423.09 |
| Nov 18 2021 |
3988 |
371.28 |
| Nov 11 2021 |
1734 |
383.12 |
| Nov 11 2021 |
4050 |
423.09 |
| Nov 11 2021 |
3988 |
371.28 |
| Nov 04 2021 |
1752 |
383.12 |
| Nov 04 2021 |
4050 |
423.09 |
| Nov 04 2021 |
3996 |
371.28 |
| Oct 28 2021 |
1752 |
383.12 |
| Oct 28 2021 |
4050 |
423.09 |
| Oct 28 2021 |
3996 |
371.28 |
| Oct 21 2021 |
1752 |
383.12 |
| Oct 21 2021 |
4050 |
423.09 |
| Oct 21 2021 |
3996 |
371.28 |
| Oct 14 2021 |
1760 |
383.12 |
| Oct 14 2021 |
4050 |
423.09 |
| Oct 14 2021 |
3999 |
371.28 |
| Oct 07 2021 |
1760 |
383.12 |
| Oct 07 2021 |
4054 |
423.09 |
| Oct 07 2021 |
3999 |
371.28 |
| Sep 30 2021 |
1728 |
383.12 |
| Sep 30 2021 |
4000 |
423.09 |
| Sep 30 2021 |
3960 |
371.28 |
| Sep 23 2021 |
1704 |
383.12 |
| Sep 23 2021 |
3886 |
423.09 |
| Sep 23 2021 |
3874 |
371.28 |
| Sep 16 2021 |
1643 |
383.12 |
| Sep 16 2021 |
3843 |
423.09 |
| Sep 16 2021 |
3794 |
371.28 |
| Sep 09 2021 |
1654 |
383.12 |
| Sep 09 2021 |
3827 |
423.09 |
| Sep 09 2021 |
3791 |
371.28 |
| Sep 02 2021 |
1653 |
383.12 |
| Sep 02 2021 |
3682 |
423.09 |
| Sep 02 2021 |
3671 |
371.28 |
| Aug 26 2021 |
1623 |
383.12 |
| Aug 26 2021 |
3707 |
423.09 |
| Aug 26 2021 |
3694 |
371.28 |
| Aug 19 2021 |
1604 |
383.12 |
| Aug 19 2021 |
3545 |
423.09 |
| Aug 19 2021 |
3558 |
371.28 |
| Aug 12 2021 |
1586 |
383.12 |
| Aug 12 2021 |
3558 |
423.09 |
| Aug 12 2021 |
3521 |
371.28 |
| Aug 05 2021 |
1532 |
383.12 |
| Aug 05 2021 |
3566 |
423.09 |
| Aug 05 2021 |
3433 |
371.28 |
| Jul 29 2021 |
1523 |
383.12 |
| Jul 29 2021 |
3580 |
423.09 |
| Jul 29 2021 |
3375 |
371.28 |
| Jul 22 2021 |
1461 |
383.12 |
| Jul 22 2021 |
3472 |
423.09 |
| Jul 22 2021 |
3219 |
371.28 |
| Jul 15 2021 |
1495 |
383.12 |
| Jul 15 2021 |
3493 |
423.09 |
| Jul 15 2021 |
3185 |
371.28 |
| Jul 08 2021 |
1488 |
383.12 |
| Jul 08 2021 |
3569 |
423.09 |
| Jul 08 2021 |
3165 |
371.28 |
| Jul 01 2021 |
1488 |
383.12 |
| Jul 01 2021 |
3593 |
423.09 |
| Jul 01 2021 |
3135 |
371.28 |
| Jun 24 2021 |
2003 |
406.53 |
| Jun 24 2021 |
3694 |
424.68 |
| Jun 24 2021 |
3289 |
375.68 |
| Jun 17 2021 |
1970 |
406.53 |
| Jun 17 2021 |
3593 |
424.68 |
| Jun 17 2021 |
3141 |
375.68 |
| Jun 10 2021 |
1928 |
406.53 |
| Jun 10 2021 |
3515 |
424.68 |
| Jun 10 2021 |
2964 |
375.68 |
| Jun 03 2021 |
2885 |
375.68 |
| May 27 2021 |
2797 |
406.53 |
| May 27 2021 |
4397 |
424.68 |
| May 27 2021 |
3641 |
375.68 |
| May 07 2021 |
4350 |
375.68 |
| Apr 30 2021 |
552 |
387.25 |
| Apr 30 2021 |
1671 |
419.02 |
| Apr 30 2021 |
2430 |
441.85 |
| Apr 30 2021 |
1976 |
382.88 |
| Apr 23 2021 |
529 |
387.25 |
| Apr 23 2021 |
1391 |
419.02 |
| Apr 23 2021 |
2307 |
441.85 |
| Apr 23 2021 |
1747 |
382.88 |
| Apr 16 2021 |
488 |
387.25 |
| Apr 16 2021 |
1084 |
419.02 |
| Apr 16 2021 |
2145 |
441.85 |
| Apr 16 2021 |
1517 |
382.88 |
| Apr 09 2021 |
488 |
387.25 |
| Apr 09 2021 |
996 |
419.02 |
| Apr 09 2021 |
1694 |
441.85 |
| Apr 09 2021 |
1151 |
382.88 |
| Apr 02 2021 |
488 |
387.25 |
| Apr 02 2021 |
972 |
419.02 |
| Apr 02 2021 |
1689 |
441.85 |
| Apr 02 2021 |
1139 |
382.88 |
| Mar 26 2021 |
488 |
387.25 |
| Mar 26 2021 |
834 |
419.02 |
| Mar 26 2021 |
1510 |
441.85 |
| Mar 26 2021 |
1012 |
382.88 |
| Mar 19 2021 |
427 |
387.25 |
| Mar 19 2021 |
1004 |
436.66 |
| Mar 19 2021 |
1310 |
441.85 |
| Mar 19 2021 |
1106 |
395.54 |
| Mar 12 2021 |
526 |
405.73 |
| Mar 12 2021 |
1120 |
459.34 |
| Mar 12 2021 |
1180 |
440.57 |
| Mar 12 2021 |
1755 |
434.03 |
| Mar 05 2021 |
659 |
405.73 |
| Mar 05 2021 |
1913 |
459.34 |
| Mar 05 2021 |
1755 |
440.57 |
| Mar 05 2021 |
2625 |
434.03 |
| Feb 26 2021 |
832 |
413.21 |
| Feb 26 2021 |
2314 |
459.34 |
| Feb 26 2021 |
2320 |
450.86 |
| Feb 26 2021 |
2596 |
423.06 |
| Feb 19 2021 |
844 |
413.21 |
| Feb 19 2021 |
2889 |
459.34 |
| Feb 19 2021 |
2465 |
450.86 |
| Feb 19 2021 |
2908 |
423.06 |
| Feb 12 2021 |
1016 |
413.21 |
| Feb 12 2021 |
3148 |
459.34 |
| Feb 12 2021 |
2690 |
450.86 |
| Feb 12 2021 |
3124 |
423.06 |
| Feb 05 2021 |
1055 |
409.91 |
| Feb 05 2021 |
3338 |
459.34 |
| Feb 05 2021 |
2886 |
450.86 |
| Feb 05 2021 |
3282 |
423.06 |
| Jan 29 2021 |
950 |
401.5 |
| Jan 29 2021 |
3373 |
457.31 |
| Jan 29 2021 |
3145 |
457.66 |
| Jan 29 2021 |
3364 |
423.06 |
| Jan 22 2021 |
958 |
401.5 |
| Jan 22 2021 |
3479 |
457.31 |
| Jan 22 2021 |
3208 |
457.66 |
| Jan 22 2021 |
3426 |
423.06 |
| Jan 15 2021 |
958 |
401.5 |
| Jan 15 2021 |
3479 |
457.31 |
| Jan 15 2021 |
3320 |
457.66 |
| Jan 15 2021 |
3481 |
423.06 |
| Jan 08 2021 |
958 |
401.5 |
| Jan 08 2021 |
3479 |
457.31 |
| Jan 08 2021 |
3320 |
457.66 |
| Jan 08 2021 |
3472 |
423.06 |
| Jan 01 2021 |
958 |
401.5 |
| Jan 01 2021 |
3479 |
457.31 |
| Jan 01 2021 |
3300 |
457.66 |
| Jan 01 2021 |
3444 |
423.06 |
| Dec 25 2020 |
958 |
401.5 |
| Dec 25 2020 |
3479 |
457.31 |
| Dec 25 2020 |
3300 |
457.66 |
| Dec 25 2020 |
3444 |
423.06 |
| Dec 18 2020 |
938 |
401.5 |
| Dec 18 2020 |
3479 |
457.31 |
| Dec 18 2020 |
3300 |
457.66 |
| Dec 18 2020 |
3444 |
423.06 |
| Dec 11 2020 |
938 |
401.5 |
| Dec 11 2020 |
3479 |
457.31 |
| Dec 11 2020 |
3300 |
457.66 |
| Dec 11 2020 |
3436 |
423.06 |
| Dec 04 2020 |
938 |
401.5 |
| Dec 04 2020 |
3479 |
457.31 |
| Dec 04 2020 |
3267 |
457.66 |
| Dec 04 2020 |
3416 |
423.06 |
| Nov 27 2020 |
938 |
401.5 |
| Nov 27 2020 |
3479 |
457.31 |
| Nov 27 2020 |
3267 |
457.66 |
| Nov 27 2020 |
3416 |
423.06 |
| Nov 20 2020 |
938 |
401.5 |
| Nov 20 2020 |
3479 |
457.31 |
| Nov 20 2020 |
3267 |
457.66 |
| Nov 20 2020 |
3416 |
423.06 |
| Nov 13 2020 |
938 |
401.5 |
| Nov 13 2020 |
3479 |
457.31 |
| Nov 13 2020 |
3267 |
457.66 |
| Nov 13 2020 |
3416 |
423.06 |
| Nov 06 2020 |
938 |
401.5 |
| Nov 06 2020 |
3479 |
457.31 |
| Nov 06 2020 |
3267 |
457.66 |
| Nov 06 2020 |
3467 |
423.06 |
| Oct 30 2020 |
930 |
401.5 |
| Oct 30 2020 |
3716 |
464.33 |
| Oct 30 2020 |
3760 |
474.33 |
| Oct 30 2020 |
4299 |
440.43 |
| Oct 23 2020 |
931 |
401.5 |
| Oct 23 2020 |
4236 |
485.6 |
| Oct 23 2020 |
3760 |
474.33 |
| Oct 23 2020 |
5119 |
457.38 |
| Oct 16 2020 |
913 |
404.04 |
| Oct 16 2020 |
4421 |
490.6 |
| Oct 16 2020 |
3606 |
470.39 |
| Oct 16 2020 |
5259 |
460.24 |
| Oct 09 2020 |
913 |
404.04 |
| Oct 09 2020 |
4414 |
490.6 |
| Oct 09 2020 |
3572 |
470.39 |
| Oct 09 2020 |
5226 |
460.24 |
| Oct 02 2020 |
894 |
404.04 |
| Oct 02 2020 |
4202 |
486.32 |
| Oct 02 2020 |
3348 |
470.39 |
| Oct 02 2020 |
4854 |
457.96 |
| Sep 25 2020 |
816 |
404.04 |
| Sep 25 2020 |
4141 |
486.32 |
| Sep 25 2020 |
3399 |
470.39 |
| Sep 25 2020 |
4902 |
457.96 |
| Sep 18 2020 |
838 |
404.04 |
| Sep 18 2020 |
4164 |
486.32 |
| Sep 18 2020 |
3420 |
470.39 |
| Sep 18 2020 |
4923 |
457.96 |
| Sep 11 2020 |
767 |
405.38 |
| Sep 11 2020 |
3950 |
484.6 |
| Sep 11 2020 |
3480 |
470.39 |
| Sep 11 2020 |
4683 |
457.96 |
| Sep 04 2020 |
795 |
405.38 |
| Sep 04 2020 |
4458 |
484.6 |
| Sep 04 2020 |
3718 |
470.39 |
| Sep 04 2020 |
5251 |
457.96 |
| Aug 28 2020 |
1024 |
405.38 |
| Aug 28 2020 |
4810 |
484.6 |
| Aug 28 2020 |
4111 |
470.39 |
| Aug 28 2020 |
5642 |
457.96 |
| Aug 21 2020 |
1023 |
405.38 |
| Aug 21 2020 |
5134 |
484.6 |
| Aug 21 2020 |
4425 |
470.39 |
| Aug 21 2020 |
6097 |
457.96 |
| Aug 14 2020 |
1143 |
405.38 |
| Aug 14 2020 |
5308 |
484.6 |
| Aug 14 2020 |
4586 |
470.39 |
| Aug 14 2020 |
6318 |
457.96 |
| Aug 07 2020 |
1270 |
407.09 |
| Aug 07 2020 |
5665 |
483.03 |
| Aug 07 2020 |
5231 |
476.86 |
| Aug 07 2020 |
6727 |
457.28 |
| Jul 31 2020 |
1330 |
407.09 |
| Jul 31 2020 |
6035 |
483.03 |
| Jul 31 2020 |
5694 |
476.86 |
| Jul 31 2020 |
7153 |
457.28 |
| Jul 24 2020 |
1338 |
407.09 |
| Jul 24 2020 |
6288 |
483.03 |
| Jul 24 2020 |
6159 |
476.86 |
| Jul 24 2020 |
7647 |
457.28 |
| Jul 17 2020 |
1373 |
407.09 |
| Jul 17 2020 |
6711 |
483.03 |
| Jul 17 2020 |
6645 |
476.86 |
| Jul 17 2020 |
8006 |
457.28 |
| Jul 10 2020 |
1509 |
407.09 |
| Jul 10 2020 |
7006 |
483.03 |
| Jul 10 2020 |
7203 |
476.86 |
| Jul 10 2020 |
8465 |
457.28 |
| Jul 03 2020 |
1447 |
402.74 |
| Jul 03 2020 |
7194 |
483.03 |
| Jul 03 2020 |
7885 |
487.63 |
| Jul 03 2020 |
9259 |
464.71 |
| Jun 26 2020 |
1265 |
383.43 |
| Jun 26 2020 |
7251 |
478.42 |
| Jun 26 2020 |
7843 |
477.41 |
| Jun 26 2020 |
8690 |
453.45 |
| Jun 19 2020 |
1308 |
383.43 |
| Jun 19 2020 |
7452 |
478.42 |
| Jun 19 2020 |
8086 |
477.41 |
| Jun 19 2020 |
9018 |
453.45 |
| Jun 12 2020 |
1354 |
383.43 |
| Jun 12 2020 |
7809 |
478.42 |
| Jun 12 2020 |
8364 |
477.41 |
| Jun 12 2020 |
9307 |
453.45 |
| Jun 05 2020 |
1404 |
383.43 |
| Jun 05 2020 |
7979 |
478.42 |
| Jun 05 2020 |
8752 |
477.41 |
| Jun 05 2020 |
9602 |
453.45 |
| May 29 2020 |
1452 |
383.43 |
| May 29 2020 |
8230 |
478.42 |
| May 29 2020 |
9079 |
477.41 |
| May 29 2020 |
9913 |
453.45 |
| May 22 2020 |
1509 |
383.43 |
| May 22 2020 |
8504 |
478.42 |
| May 22 2020 |
9430 |
477.41 |
| May 22 2020 |
10265 |
453.45 |
| May 15 2020 |
1700 |
383.43 |
| May 15 2020 |
8933 |
478.42 |
| May 15 2020 |
9658 |
477.41 |
| May 15 2020 |
10617 |
453.45 |
| May 08 2020 |
1747 |
383.43 |
| May 08 2020 |
9146 |
478.42 |
| May 08 2020 |
9888 |
477.41 |
| May 08 2020 |
10879 |
453.45 |
| May 01 2020 |
1961 |
383.43 |
| May 01 2020 |
9620 |
478.42 |
| May 01 2020 |
10406 |
477.41 |
| May 01 2020 |
11457 |
453.45 |
| Apr 24 2020 |
1991 |
383.43 |
| Apr 24 2020 |
10028 |
478.42 |
| Apr 24 2020 |
10756 |
477.41 |
| Apr 24 2020 |
12179 |
453.45 |
| Apr 17 2020 |
1998 |
383.43 |
| Apr 17 2020 |
10381 |
478.42 |
| Apr 17 2020 |
10828 |
477.41 |
| Apr 17 2020 |
12452 |
453.45 |
| Apr 10 2020 |
2024 |
383.43 |
| Apr 10 2020 |
10689 |
478.42 |
| Apr 10 2020 |
11089 |
477.41 |
| Apr 10 2020 |
12736 |
453.45 |
| Apr 03 2020 |
2176 |
383.43 |
| Apr 03 2020 |
11102 |
478.42 |
| Apr 03 2020 |
11328 |
477.41 |
| Apr 03 2020 |
13089 |
453.45 |
| Mar 27 2020 |
2301 |
383.43 |
| Mar 27 2020 |
8978 |
450.62 |
| Mar 27 2020 |
10976 |
470.89 |
| Mar 27 2020 |
13433 |
453.45 |
| Mar 20 2020 |
1873 |
368.52 |
| Mar 20 2020 |
9131 |
450.62 |
| Mar 20 2020 |
10899 |
468.18 |
| Mar 20 2020 |
11624 |
438.58 |
| Mar 13 2020 |
1862 |
368.52 |
| Mar 13 2020 |
9301 |
450.62 |
| Mar 13 2020 |
10991 |
468.18 |
| Mar 13 2020 |
11783 |
438.58 |
| Mar 06 2020 |
1905 |
368.52 |
| Mar 06 2020 |
8163 |
437.45 |
| Mar 06 2020 |
9977 |
456.84 |
| Mar 06 2020 |
11883 |
438.58 |
| Feb 28 2020 |
1987 |
368.52 |
| Feb 28 2020 |
8232 |
437.45 |
| Feb 28 2020 |
9969 |
456.84 |
| Feb 28 2020 |
11920 |
438.58 |
| Feb 21 2020 |
1953 |
368.52 |
| Feb 21 2020 |
8071 |
437.45 |
| Feb 21 2020 |
9836 |
456.84 |
| Feb 21 2020 |
11802 |
438.58 |
| Feb 14 2020 |
1965 |
368.52 |
| Feb 14 2020 |
8104 |
437.45 |
| Feb 14 2020 |
9140 |
449.83 |
| Feb 14 2020 |
10527 |
428.87 |
| Feb 07 2020 |
2003 |
368.85 |
| Feb 07 2020 |
8085 |
437.45 |
| Feb 07 2020 |
9080 |
449.83 |
| Feb 07 2020 |
9524 |
422 |
| Jan 31 2020 |
2007 |
368.85 |
| Jan 31 2020 |
7043 |
425.83 |
| Jan 31 2020 |
9085 |
449.83 |
| Jan 31 2020 |
9551 |
422 |
| Jan 24 2020 |
2006 |
368.85 |
| Jan 24 2020 |
7035 |
425.83 |
| Jan 24 2020 |
9103 |
449.83 |
| Jan 24 2020 |
9543 |
422 |
| Jan 17 2020 |
2006 |
368.85 |
| Jan 17 2020 |
7041 |
425.83 |
| Jan 17 2020 |
9040 |
449.83 |
| Jan 17 2020 |
9500 |
422 |
| Jan 10 2020 |
2006 |
368.85 |
| Jan 10 2020 |
7041 |
425.83 |
| Jan 10 2020 |
9038 |
449.83 |
| Jan 10 2020 |
9499 |
422 |
| Jan 03 2020 |
2006 |
368.85 |
| Jan 03 2020 |
7043 |
425.83 |
| Jan 03 2020 |
9043 |
449.83 |
| Jan 03 2020 |
9505 |
422 |
| Dec 27 2019 |
2004 |
368.85 |
| Dec 27 2019 |
7043 |
425.83 |
| Dec 27 2019 |
9037 |
449.83 |
| Dec 27 2019 |
9502 |
422 |
| Dec 20 2019 |
2004 |
368.85 |
| Dec 20 2019 |
7043 |
425.83 |
| Dec 20 2019 |
9037 |
449.83 |
| Dec 20 2019 |
9502 |
422 |
| Dec 13 2019 |
2004 |
368.85 |
| Dec 13 2019 |
7043 |
425.83 |
| Dec 13 2019 |
9038 |
449.83 |
| Dec 13 2019 |
9504 |
422 |
| Dec 06 2019 |
2004 |
368.85 |
| Dec 06 2019 |
7043 |
425.83 |
| Dec 06 2019 |
9028 |
449.83 |
| Dec 06 2019 |
9495 |
422 |
| Nov 29 2019 |
2004 |
368.85 |
| Nov 29 2019 |
7043 |
425.83 |
| Nov 29 2019 |
9012 |
449.83 |
| Nov 29 2019 |
9498 |
422 |
| Nov 22 2019 |
2004 |
368.85 |
| Nov 22 2019 |
7043 |
425.83 |
| Nov 22 2019 |
9012 |
449.83 |
| Nov 22 2019 |
9498 |
422 |
| Nov 15 2019 |
2004 |
368.85 |
| Nov 15 2019 |
7043 |
425.83 |
| Nov 15 2019 |
9013 |
449.83 |
| Nov 15 2019 |
9503 |
422 |
| Nov 08 2019 |
2004 |
368.85 |
| Nov 08 2019 |
7023 |
425.83 |
| Nov 08 2019 |
9017 |
449.83 |
| Nov 08 2019 |
9463 |
422 |
| Nov 01 2019 |
2004 |
368.85 |
| Nov 01 2019 |
6877 |
425.83 |
| Nov 01 2019 |
9011 |
449.83 |
| Nov 01 2019 |
9342 |
422 |
| Oct 25 2019 |
2004 |
368.85 |
| Oct 25 2019 |
6877 |
425.83 |
| Oct 25 2019 |
9028 |
449.83 |
| Oct 25 2019 |
9356 |
422 |
| Oct 18 2019 |
2004 |
368.85 |
| Oct 18 2019 |
6249 |
419.06 |
| Oct 18 2019 |
9028 |
449.83 |
| Oct 18 2019 |
9370 |
422 |
| Oct 11 2019 |
2003 |
368.85 |
| Oct 11 2019 |
6239 |
419.06 |
| Oct 11 2019 |
9031 |
449.83 |
| Oct 11 2019 |
8635 |
416.12 |
| Oct 04 2019 |
2002 |
368.85 |
| Oct 04 2019 |
6230 |
419.06 |
| Oct 04 2019 |
9044 |
449.83 |
| Oct 04 2019 |
8626 |
416.12 |
| Sep 27 2019 |
2002 |
368.85 |
| Sep 27 2019 |
6231 |
419.06 |
| Sep 27 2019 |
9042 |
449.83 |
| Sep 27 2019 |
8712 |
416.12 |
| Sep 20 2019 |
2027 |
368.85 |
| Sep 20 2019 |
6223 |
419.06 |
| Sep 20 2019 |
9048 |
449.83 |
| Sep 20 2019 |
8716 |
416.12 |
| Sep 13 2019 |
1803 |
361.24 |
| Sep 13 2019 |
6267 |
419.06 |
| Sep 13 2019 |
9010 |
449.83 |
| Sep 13 2019 |
8722 |
416.12 |
| Sep 06 2019 |
1807 |
361.24 |
| Sep 06 2019 |
6403 |
419.06 |
| Sep 06 2019 |
9016 |
449.83 |
| Sep 06 2019 |
8854 |
416.12 |
| Aug 30 2019 |
1824 |
361.24 |
| Aug 30 2019 |
6456 |
419.06 |
| Aug 30 2019 |
9124 |
449.83 |
| Aug 30 2019 |
8925 |
416.12 |
| Aug 23 2019 |
1840 |
361.24 |
| Aug 23 2019 |
6546 |
419.06 |
| Aug 23 2019 |
9206 |
449.83 |
| Aug 23 2019 |
9008 |
416.12 |
| Aug 16 2019 |
1887 |
361.24 |
| Aug 16 2019 |
6530 |
419.06 |
| Aug 16 2019 |
7728 |
434.34 |
| Aug 16 2019 |
8995 |
416.02 |
| Aug 09 2019 |
1197 |
335.76 |
| Aug 09 2019 |
6531 |
419.06 |
| Aug 09 2019 |
7750 |
434.34 |
| Aug 09 2019 |
9026 |
416.02 |
| Aug 02 2019 |
1192 |
335.76 |
| Aug 02 2019 |
6590 |
419.06 |
| Aug 02 2019 |
7812 |
434.34 |
| Aug 02 2019 |
9091 |
416.02 |
| Jul 26 2019 |
1198 |
335.76 |
| Jul 26 2019 |
6621 |
419.06 |
| Jul 26 2019 |
7886 |
434.34 |
| Jul 26 2019 |
9174 |
416.02 |
| Jul 19 2019 |
1216 |
335.76 |
| Jul 19 2019 |
6752 |
419.06 |
| Jul 19 2019 |
7887 |
434.34 |
| Jul 19 2019 |
9212 |
416.02 |
| Jul 12 2019 |
1225 |
335.76 |
| Jul 12 2019 |
6781 |
419.06 |
| Jul 12 2019 |
8043 |
434.34 |
| Jul 12 2019 |
9359 |
416.02 |
| Jul 05 2019 |
1232 |
335.76 |
| Jul 05 2019 |
6947 |
419.06 |
| Jul 05 2019 |
8342 |
434.34 |
| Jul 05 2019 |
9630 |
416.02 |
| Jun 28 2019 |
1483 |
346.02 |
| Jun 28 2019 |
7013 |
419.06 |
| Jun 28 2019 |
7798 |
428.14 |
| Jun 28 2019 |
9772 |
416.02 |
| Jun 21 2019 |
1471 |
346.02 |
| Jun 21 2019 |
7005 |
419.06 |
| Jun 21 2019 |
7768 |
428.14 |
| Jun 21 2019 |
9696 |
416.02 |
| Jun 14 2019 |
1449 |
346.02 |
| Jun 14 2019 |
7010 |
419.06 |
| Jun 14 2019 |
7927 |
428.14 |
| Jun 14 2019 |
9741 |
416.02 |
| Jun 07 2019 |
1482 |
346.02 |
| Jun 07 2019 |
7063 |
419.06 |
| Jun 07 2019 |
8064 |
428.14 |
| Jun 07 2019 |
9890 |
416.02 |
| May 31 2019 |
1526 |
346.02 |
| May 31 2019 |
7054 |
419.06 |
| May 31 2019 |
8040 |
428.14 |
| May 31 2019 |
9898 |
416.02 |
| May 24 2019 |
1507 |
346.02 |
| May 24 2019 |
7036 |
419.06 |
| May 24 2019 |
8086 |
428.14 |
| May 24 2019 |
9963 |
416.02 |
| May 17 2019 |
1536 |
346.02 |
| May 17 2019 |
7061 |
419.06 |
| May 17 2019 |
8151 |
428.14 |
| May 17 2019 |
9955 |
416.02 |
| May 10 2019 |
1540 |
346.02 |
| May 10 2019 |
7114 |
419.06 |
| May 10 2019 |
8161 |
428.14 |
| May 10 2019 |
9900 |
416.02 |
| May 03 2019 |
1519 |
346.02 |
| May 03 2019 |
7181 |
419.06 |
| May 03 2019 |
10179 |
448.27 |
| May 03 2019 |
9933 |
416.02 |
| Apr 26 2019 |
1510 |
346.02 |
| Apr 26 2019 |
7232 |
419.06 |
| Apr 26 2019 |
10178 |
448.27 |
| Apr 26 2019 |
9759 |
416.02 |
| Apr 19 2019 |
1516 |
346.02 |
| Apr 19 2019 |
7194 |
419.06 |
| Apr 19 2019 |
10320 |
448.27 |
| Apr 19 2019 |
9736 |
416.02 |
| Apr 18 2019 |
1518 |
346.02 |
| Apr 18 2019 |
7203 |
419.06 |
| Apr 18 2019 |
10332 |
448.27 |
| Apr 12 2019 |
1533 |
346.02 |
| Apr 12 2019 |
7203 |
419.06 |
| Apr 12 2019 |
10476 |
448.27 |
| Apr 12 2019 |
9799 |
416.02 |
| Apr 05 2019 |
1495 |
346.02 |
| Apr 05 2019 |
8632 |
436.9 |
| Apr 05 2019 |
10425 |
450 |
| Apr 05 2019 |
10806 |
425.99 |
| Mar 29 2019 |
1455 |
346.02 |
| Mar 29 2019 |
8579 |
436.9 |
| Mar 29 2019 |
10298 |
450 |
| Mar 29 2019 |
10695 |
425.99 |
| Mar 22 2019 |
1485 |
346.02 |
| Mar 22 2019 |
8478 |
436.9 |
| Mar 22 2019 |
10785 |
455.76 |
| Mar 22 2019 |
10045 |
421.54 |
| Mar 15 2019 |
1548 |
346.02 |
| Mar 15 2019 |
8598 |
436.9 |
| Mar 15 2019 |
10724 |
455.76 |
| Mar 15 2019 |
10121 |
421.54 |
| Mar 08 2019 |
1789 |
357.42 |
| Mar 08 2019 |
8743 |
440.03 |
| Mar 08 2019 |
12034 |
470.52 |
| Mar 08 2019 |
11635 |
435.28 |
| Mar 01 2019 |
1829 |
357.42 |
| Mar 01 2019 |
8821 |
440.03 |
| Mar 01 2019 |
12040 |
470.52 |
| Mar 01 2019 |
11686 |
435.28 |
| Feb 22 2019 |
1831 |
357.42 |
| Feb 22 2019 |
8830 |
440.03 |
| Feb 22 2019 |
12072 |
470.52 |
| Feb 22 2019 |
11718 |
435.28 |
| Feb 15 2019 |
1856 |
357.42 |
| Feb 15 2019 |
8825 |
440.03 |
| Feb 15 2019 |
11984 |
470.52 |
| Feb 15 2019 |
11640 |
435.28 |
| Feb 08 2019 |
1919 |
357.42 |
| Feb 08 2019 |
10885 |
462.55 |
| Feb 08 2019 |
11841 |
470.52 |
| Feb 08 2019 |
12867 |
445.41 |
| Feb 01 2019 |
1920 |
357.42 |
| Feb 01 2019 |
10897 |
462.55 |
| Feb 01 2019 |
11874 |
470.52 |
| Feb 01 2019 |
12874 |
445.41 |
| Jan 25 2019 |
1920 |
357.42 |
| Jan 25 2019 |
10909 |
462.55 |
| Jan 25 2019 |
11903 |
470.52 |
| Jan 25 2019 |
12921 |
445.41 |
| Jan 18 2019 |
1922 |
357.42 |
| Jan 18 2019 |
10963 |
462.55 |
| Jan 18 2019 |
11923 |
470.52 |
| Jan 18 2019 |
12941 |
445.41 |
| Jan 11 2019 |
1922 |
357.42 |
| Jan 11 2019 |
10963 |
462.55 |
| Jan 11 2019 |
11908 |
470.52 |
| Jan 11 2019 |
12924 |
445.41 |
| Jan 04 2019 |
1922 |
357.42 |
| Jan 04 2019 |
10964 |
462.55 |
| Jan 04 2019 |
11921 |
470.52 |
| Jan 04 2019 |
12932 |
445.41 |
| Dec 28 2018 |
1930 |
357.42 |
| Dec 28 2018 |
10964 |
462.55 |
| Dec 28 2018 |
11921 |
470.52 |
| Dec 28 2018 |
12932 |
445.41 |
| Dec 21 2018 |
1930 |
357.42 |
| Dec 21 2018 |
10964 |
462.55 |
| Dec 21 2018 |
11921 |
470.52 |
| Dec 21 2018 |
12932 |
445.41 |
| Dec 14 2018 |
1930 |
357.42 |
| Dec 14 2018 |
10964 |
462.55 |
| Dec 14 2018 |
11921 |
470.52 |
| Dec 14 2018 |
12932 |
445.41 |
| Dec 07 2018 |
1916 |
357.42 |
| Dec 07 2018 |
10964 |
462.55 |
| Dec 07 2018 |
11912 |
470.52 |
| Dec 07 2018 |
12928 |
445.41 |
| Nov 30 2018 |
1916 |
357.42 |
| Nov 30 2018 |
10964 |
462.55 |
| Nov 30 2018 |
11912 |
470.52 |
| Nov 30 2018 |
12928 |
445.41 |
| Nov 23 2018 |
1916 |
357.42 |
| Nov 23 2018 |
10964 |
462.55 |
| Nov 23 2018 |
11912 |
470.52 |
| Nov 23 2018 |
12928 |
445.41 |
| Nov 16 2018 |
1916 |
357.42 |
| Nov 16 2018 |
10964 |
462.55 |
| Nov 16 2018 |
11912 |
470.52 |
| Nov 16 2018 |
12928 |
445.41 |
| Nov 09 2018 |
1916 |
357.42 |
| Nov 09 2018 |
10965 |
462.55 |
| Nov 09 2018 |
11912 |
470.52 |
| Nov 09 2018 |
12929 |
445.41 |
| Nov 02 2018 |
1916 |
357.42 |
| Nov 02 2018 |
10965 |
462.55 |
| Nov 02 2018 |
11912 |
470.52 |
| Nov 02 2018 |
12903 |
445.41 |
| Oct 26 2018 |
1916 |
357.42 |
| Oct 26 2018 |
10962 |
462.55 |
| Oct 26 2018 |
11912 |
470.52 |
| Oct 26 2018 |
12901 |
445.41 |
| Oct 19 2018 |
1916 |
357.42 |
| Oct 19 2018 |
11580 |
468.91 |
| Oct 19 2018 |
11912 |
470.52 |
| Oct 19 2018 |
14049 |
454.15 |
| Oct 12 2018 |
1917 |
357.42 |
| Oct 12 2018 |
11525 |
468.91 |
| Oct 12 2018 |
11884 |
470.52 |
| Oct 12 2018 |
13989 |
454.15 |
| Oct 05 2018 |
1917 |
357.42 |
| Oct 05 2018 |
11676 |
470.38 |
| Oct 05 2018 |
11861 |
470.52 |
| Oct 05 2018 |
14718 |
458.95 |
| Sep 28 2018 |
1920 |
357.42 |
| Sep 28 2018 |
10961 |
465.28 |
| Sep 28 2018 |
11872 |
470.52 |
| Sep 28 2018 |
13410 |
451.24 |
| Sep 21 2018 |
2288 |
368.82 |
| Sep 21 2018 |
8997 |
444.38 |
| Sep 21 2018 |
11850 |
470.52 |
| Sep 21 2018 |
13388 |
451.24 |
| Sep 14 2018 |
1982 |
359.41 |
| Sep 14 2018 |
8432 |
437.97 |
| Sep 14 2018 |
9176 |
441.03 |
| Sep 14 2018 |
9404 |
418.33 |
| Sep 07 2018 |
1989 |
359.41 |
| Sep 07 2018 |
8575 |
437.97 |
| Sep 07 2018 |
9262 |
441.03 |
| Sep 07 2018 |
9579 |
418.33 |
| Aug 31 2018 |
2042 |
359.41 |
| Aug 31 2018 |
8599 |
437.97 |
| Aug 31 2018 |
9337 |
441.03 |
| Aug 31 2018 |
9651 |
418.33 |
| Aug 24 2018 |
2041 |
359.41 |
| Aug 24 2018 |
8619 |
437.97 |
| Aug 24 2018 |
9262 |
441.03 |
| Aug 24 2018 |
9680 |
418.33 |
| Aug 17 2018 |
2047 |
359.41 |
| Aug 17 2018 |
8612 |
437.97 |
| Aug 17 2018 |
9420 |
441.03 |
| Aug 17 2018 |
9763 |
418.33 |
| Aug 10 2018 |
2048 |
359.41 |
| Aug 10 2018 |
8653 |
437.97 |
| Aug 10 2018 |
9426 |
441.03 |
| Aug 10 2018 |
9873 |
418.33 |
| Aug 03 2018 |
2062 |
359.41 |
| Aug 03 2018 |
8797 |
437.97 |
| Aug 03 2018 |
9514 |
441.03 |
| Aug 03 2018 |
9950 |
418.33 |
| Jul 27 2018 |
2082 |
359.41 |
| Jul 27 2018 |
8877 |
437.97 |
| Jul 27 2018 |
9531 |
441.03 |
| Jul 27 2018 |
9985 |
418.33 |
| Jul 20 2018 |
2110 |
359.41 |
| Jul 20 2018 |
8856 |
437.97 |
| Jul 20 2018 |
9651 |
441.03 |
| Jul 20 2018 |
10156 |
418.33 |
| Jul 13 2018 |
2136 |
359.41 |
| Jul 13 2018 |
9027 |
437.97 |
| Jul 13 2018 |
9486 |
441.03 |
| Jul 13 2018 |
10040 |
418.33 |
| Jul 06 2018 |
2127 |
359.41 |
| Jul 06 2018 |
8854 |
437.97 |
| Jul 06 2018 |
9443 |
441.03 |
| Jul 06 2018 |
9777 |
418.33 |
| Jun 29 2018 |
2118 |
359.41 |
| Jun 29 2018 |
8889 |
437.97 |
| Jun 29 2018 |
9440 |
441.03 |
| Jun 29 2018 |
9784 |
418.33 |
| Jun 22 2018 |
2188 |
359.41 |
| Jun 22 2018 |
9078 |
437.97 |
| Jun 22 2018 |
9689 |
441.03 |
| Jun 22 2018 |
10022 |
418.33 |
| Jun 15 2018 |
2204 |
359.41 |
| Jun 15 2018 |
9154 |
437.97 |
| Jun 15 2018 |
9628 |
441.03 |
| Jun 15 2018 |
10060 |
418.33 |
| Jun 08 2018 |
2252 |
359.41 |
| Jun 08 2018 |
9206 |
437.97 |
| Jun 08 2018 |
9774 |
441.03 |
| Jun 08 2018 |
10213 |
418.33 |
| Jun 01 2018 |
2246 |
359.41 |
| Jun 01 2018 |
9922 |
441.87 |
| Jun 01 2018 |
10178 |
444.24 |
| Jun 01 2018 |
10470 |
418.33 |
| May 25 2018 |
2254 |
359.41 |
| May 25 2018 |
9955 |
441.87 |
| May 25 2018 |
10270 |
444.24 |
| May 25 2018 |
10614 |
418.33 |
| May 18 2018 |
2240 |
359.41 |
| May 18 2018 |
10061 |
441.87 |
| May 18 2018 |
10301 |
444.24 |
| May 18 2018 |
10588 |
418.33 |
| May 11 2018 |
2197 |
359.41 |
| May 11 2018 |
10089 |
441.87 |
| May 11 2018 |
10251 |
444.24 |
| May 11 2018 |
10692 |
418.33 |
| May 04 2018 |
2210 |
359.41 |
| May 04 2018 |
9048 |
430.78 |
| May 04 2018 |
7314 |
412.24 |
| May 04 2018 |
9610 |
408.74 |
| Apr 27 2018 |
2271 |
359.41 |
| Apr 27 2018 |
9001 |
430.78 |
| Apr 27 2018 |
7329 |
412.24 |
| Apr 27 2018 |
9602 |
408.74 |
| Apr 20 2018 |
2185 |
357.24 |
| Apr 20 2018 |
7672 |
417.55 |
| Apr 20 2018 |
5428 |
390.84 |
| Apr 20 2018 |
9625 |
408.74 |
| Apr 13 2018 |
2149 |
357.24 |
| Apr 13 2018 |
7633 |
417.55 |
| Apr 13 2018 |
5439 |
390.84 |
| Apr 13 2018 |
9611 |
408.74 |
| Apr 06 2018 |
1834 |
346.9 |
| Apr 06 2018 |
7796 |
417.55 |
| Apr 06 2018 |
5432 |
390.84 |
| Apr 06 2018 |
9685 |
408.74 |
| Mar 30 2018 |
1824 |
346.9 |
| Mar 30 2018 |
5674 |
393.27 |
| Mar 30 2018 |
3289 |
361.59 |
| Mar 30 2018 |
9871 |
408.74 |
| Mar 23 2018 |
1892 |
346.9 |
| Mar 23 2018 |
5737 |
393.27 |
| Mar 23 2018 |
3298 |
361.59 |
| Mar 23 2018 |
6244 |
378.16 |
| Mar 16 2018 |
1901 |
346.9 |
| Mar 16 2018 |
5698 |
393.27 |
| Mar 16 2018 |
3308 |
361.59 |
| Mar 16 2018 |
6238 |
378.16 |
| Mar 09 2018 |
1448 |
330.76 |
| Mar 09 2018 |
5364 |
389.54 |
| Mar 09 2018 |
3299 |
361.59 |
| Mar 09 2018 |
5362 |
369.16 |
| Mar 02 2018 |
1477 |
330.76 |
| Mar 02 2018 |
5402 |
389.54 |
| Mar 02 2018 |
3314 |
361.59 |
| Mar 02 2018 |
5509 |
369.16 |
| Feb 23 2018 |
1512 |
330.76 |
| Feb 23 2018 |
5454 |
389.54 |
| Feb 23 2018 |
3346 |
361.59 |
| Feb 23 2018 |
5549 |
369.16 |
| Feb 16 2018 |
1468 |
330.76 |
| Feb 16 2018 |
5497 |
389.54 |
| Feb 16 2018 |
3345 |
361.59 |
| Feb 16 2018 |
5572 |
369.16 |
| Feb 09 2018 |
1348 |
323.58 |
| Feb 09 2018 |
5461 |
389.54 |
| Feb 09 2018 |
2972 |
354.85 |
| Feb 09 2018 |
5556 |
369.16 |
| Feb 02 2018 |
1341 |
323.58 |
| Feb 02 2018 |
4516 |
378.31 |
| Feb 02 2018 |
2971 |
354.85 |
| Feb 02 2018 |
5568 |
369.16 |
| Jan 26 2018 |
1341 |
323.58 |
| Jan 26 2018 |
4528 |
378.31 |
| Jan 26 2018 |
2973 |
354.85 |
| Jan 26 2018 |
5577 |
369.16 |
| Jan 19 2018 |
1341 |
323.58 |
| Jan 19 2018 |
4526 |
378.31 |
| Jan 19 2018 |
2973 |
354.85 |
| Jan 19 2018 |
5576 |
369.16 |
| Jan 12 2018 |
1339 |
323.58 |
| Jan 12 2018 |
4529 |
378.31 |
| Jan 12 2018 |
2980 |
354.85 |
| Jan 12 2018 |
5597 |
369.16 |
| Jan 05 2018 |
1339 |
323.58 |
| Jan 05 2018 |
4529 |
378.31 |
| Jan 05 2018 |
2983 |
354.85 |
| Jan 05 2018 |
5604 |
369.16 |
| Dec 29 2017 |
1339 |
323.58 |
| Dec 29 2017 |
4529 |
378.31 |
| Dec 29 2017 |
2983 |
354.85 |
| Dec 29 2017 |
5604 |
369.16 |
| Dec 22 2017 |
1339 |
323.58 |
| Dec 22 2017 |
4529 |
378.31 |
| Dec 22 2017 |
2983 |
354.85 |
| Dec 22 2017 |
5604 |
369.16 |
| Dec 15 2017 |
1339 |
323.58 |
| Dec 15 2017 |
4529 |
378.31 |
| Dec 15 2017 |
2985 |
354.85 |
| Dec 15 2017 |
5604 |
369.16 |
| Dec 08 2017 |
1339 |
323.58 |
| Dec 08 2017 |
4529 |
378.31 |
| Dec 08 2017 |
2985 |
354.85 |
| Dec 08 2017 |
5604 |
369.16 |
| Dec 01 2017 |
1339 |
323.58 |
| Dec 01 2017 |
4529 |
378.31 |
| Dec 01 2017 |
2985 |
354.85 |
| Dec 01 2017 |
5604 |
369.16 |
| Nov 24 2017 |
1339 |
323.58 |
| Nov 24 2017 |
4529 |
378.31 |
| Nov 24 2017 |
2985 |
354.85 |
| Nov 24 2017 |
5604 |
369.16 |
| Nov 17 2017 |
1339 |
323.58 |
| Nov 17 2017 |
4529 |
378.31 |
| Nov 17 2017 |
2985 |
354.85 |
| Nov 17 2017 |
5604 |
369.16 |
| Nov 10 2017 |
1339 |
323.58 |
| Nov 10 2017 |
4533 |
378.31 |
| Nov 10 2017 |
2985 |
354.85 |
| Nov 10 2017 |
5606 |
369.16 |
| Nov 03 2017 |
1339 |
323.58 |
| Nov 03 2017 |
4533 |
378.31 |
| Nov 03 2017 |
2985 |
354.85 |
| Nov 03 2017 |
5606 |
369.16 |
| Oct 27 2017 |
1339 |
323.58 |
| Oct 27 2017 |
4574 |
378.31 |
| Oct 27 2017 |
2985 |
354.85 |
| Oct 27 2017 |
4359 |
354.47 |
| Oct 20 2017 |
1377 |
325.51 |
| Oct 20 2017 |
4546 |
378.31 |
| Oct 20 2017 |
2992 |
354.85 |
| Oct 20 2017 |
4346 |
354.47 |
| Oct 13 2017 |
1377 |
325.51 |
| Oct 13 2017 |
4563 |
378.31 |
| Oct 13 2017 |
2992 |
354.85 |
| Oct 13 2017 |
4359 |
354.47 |
| Oct 06 2017 |
1377 |
325.51 |
| Oct 06 2017 |
4570 |
378.31 |
| Oct 06 2017 |
2991 |
354.85 |
| Oct 06 2017 |
4356 |
354.47 |
| Sep 29 2017 |
1381 |
325.51 |
| Sep 29 2017 |
4569 |
378.31 |
| Sep 29 2017 |
2992 |
354.85 |
| Sep 29 2017 |
4317 |
354.47 |
| Sep 22 2017 |
1381 |
325.51 |
| Sep 22 2017 |
4654 |
378.31 |
| Sep 22 2017 |
3462 |
362.83 |
| Sep 22 2017 |
4501 |
356.09 |
| Sep 15 2017 |
1209 |
317.35 |
| Sep 15 2017 |
4676 |
378.31 |
| Sep 15 2017 |
3490 |
362.83 |
| Sep 15 2017 |
4542 |
356.09 |
| Sep 08 2017 |
1117 |
313.39 |
| Sep 08 2017 |
3881 |
368.18 |
| Sep 08 2017 |
2516 |
344.8 |
| Sep 08 2017 |
4634 |
356.09 |
| Sep 01 2017 |
1137 |
313.39 |
| Sep 01 2017 |
3867 |
368.18 |
| Sep 01 2017 |
2530 |
344.8 |
| Sep 01 2017 |
4625 |
356.09 |
| Aug 25 2017 |
1225 |
317.48 |
| Aug 25 2017 |
4213 |
368.18 |
| Aug 25 2017 |
2544 |
344.8 |
| Aug 25 2017 |
4939 |
356.09 |
| Aug 18 2017 |
1298 |
317.48 |
| Aug 18 2017 |
4231 |
368.18 |
| Aug 18 2017 |
2567 |
344.8 |
| Aug 18 2017 |
4994 |
356.09 |
| Aug 11 2017 |
1298 |
317.48 |
| Aug 11 2017 |
4271 |
368.18 |
| Aug 11 2017 |
2552 |
344.8 |
| Aug 11 2017 |
5031 |
356.09 |
| Aug 04 2017 |
1324 |
317.48 |
| Aug 04 2017 |
4297 |
368.18 |
| Aug 04 2017 |
2607 |
344.8 |
| Aug 04 2017 |
5090 |
356.09 |
| Jul 28 2017 |
1334 |
317.48 |
| Jul 28 2017 |
4343 |
368.18 |
| Jul 28 2017 |
2620 |
344.8 |
| Jul 28 2017 |
5147 |
356.09 |
| Jul 21 2017 |
1361 |
317.48 |
| Jul 21 2017 |
4425 |
368.18 |
| Jul 21 2017 |
2684 |
344.8 |
| Jul 21 2017 |
5234 |
356.09 |
| Jul 14 2017 |
1427 |
317.48 |
| Jul 14 2017 |
4467 |
368.18 |
| Jul 14 2017 |
2724 |
344.8 |
| Jul 14 2017 |
5269 |
356.09 |
| Jul 07 2017 |
1451 |
317.48 |
| Jul 07 2017 |
4492 |
368.18 |
| Jul 07 2017 |
2761 |
344.8 |
| Jul 07 2017 |
5309 |
356.09 |
| Jun 30 2017 |
1448 |
317.48 |
| Jun 30 2017 |
4515 |
368.18 |
| Jun 30 2017 |
2779 |
344.8 |
| Jun 30 2017 |
5329 |
356.09 |
| Jun 23 2017 |
1480 |
317.48 |
| Jun 23 2017 |
4644 |
368.18 |
| Jun 23 2017 |
3533 |
344.8 |
| Jun 23 2017 |
5373 |
356.09 |
| Jun 16 2017 |
1470 |
317.48 |
| Jun 16 2017 |
4645 |
368.18 |
| Jun 16 2017 |
3656 |
344.8 |
| Jun 16 2017 |
5428 |
356.09 |
| Jun 09 2017 |
1490 |
317.48 |
| Jun 09 2017 |
4515 |
368.18 |
| Jun 09 2017 |
3352 |
338.93 |
| Jun 09 2017 |
5307 |
356.09 |
| Jun 02 2017 |
1488 |
317.48 |
| Jun 02 2017 |
4709 |
368.18 |
| Jun 02 2017 |
3385 |
338.93 |
| Jun 02 2017 |
5459 |
356.09 |
| May 26 2017 |
1503 |
317.48 |
| May 26 2017 |
4728 |
368.18 |
| May 26 2017 |
3415 |
338.93 |
| May 26 2017 |
5475 |
356.09 |
| May 19 2017 |
1541 |
317.48 |
| May 19 2017 |
4837 |
368.18 |
| May 19 2017 |
3414 |
338.93 |
| May 19 2017 |
5514 |
356.09 |
| May 12 2017 |
1563 |
317.48 |
| May 12 2017 |
4736 |
366.15 |
| May 12 2017 |
4033 |
347.97 |
| May 12 2017 |
5627 |
356.86 |
| May 05 2017 |
1659 |
317.48 |
| May 05 2017 |
4783 |
366.15 |
| May 05 2017 |
4114 |
347.97 |
| May 05 2017 |
5708 |
356.86 |
| Apr 28 2017 |
1913 |
326.65 |
| Apr 28 2017 |
5097 |
370.06 |
| Apr 28 2017 |
4201 |
350.84 |
| Apr 28 2017 |
6063 |
360.61 |
| Apr 21 2017 |
1933 |
326.65 |
| Apr 21 2017 |
5184 |
370.06 |
| Apr 21 2017 |
4296 |
350.84 |
| Apr 21 2017 |
6138 |
360.61 |
| Apr 14 2017 |
2022 |
326.65 |
| Apr 14 2017 |
5229 |
370.06 |
| Apr 14 2017 |
4349 |
350.84 |
| Apr 14 2017 |
6200 |
360.61 |
| Apr 07 2017 |
2000 |
326.65 |
| Apr 07 2017 |
5185 |
370.06 |
| Apr 07 2017 |
4431 |
350.84 |
| Apr 07 2017 |
6071 |
360.61 |
| Mar 31 2017 |
2054 |
326.65 |
| Mar 31 2017 |
6739 |
386.23 |
| Mar 31 2017 |
5200 |
359.23 |
| Mar 31 2017 |
5558 |
354.13 |
| Mar 24 2017 |
2004 |
326.65 |
| Mar 24 2017 |
6624 |
386.23 |
| Mar 24 2017 |
4316 |
348.13 |
| Mar 24 2017 |
5507 |
354.13 |
| Mar 17 2017 |
2021 |
326.65 |
| Mar 17 2017 |
6717 |
386.23 |
| Mar 17 2017 |
4375 |
348.13 |
| Mar 17 2017 |
5539 |
354.13 |
| Mar 10 2017 |
2210 |
332.25 |
| Mar 10 2017 |
5626 |
374.22 |
| Mar 10 2017 |
4307 |
346.41 |
| Mar 10 2017 |
4817 |
345.37 |
| Mar 03 2017 |
2209 |
332.25 |
| Mar 03 2017 |
5624 |
374.22 |
| Mar 03 2017 |
4275 |
346.41 |
| Mar 03 2017 |
4831 |
345.37 |
| Feb 24 2017 |
2245 |
332.25 |
| Feb 24 2017 |
5681 |
374.22 |
| Feb 24 2017 |
4266 |
346.41 |
| Feb 24 2017 |
4850 |
345.37 |
| Feb 17 2017 |
2195 |
332.25 |
| Feb 17 2017 |
6639 |
384.21 |
| Feb 17 2017 |
3349 |
334.75 |
| Feb 17 2017 |
5323 |
350.46 |
| Feb 10 2017 |
2431 |
339.18 |
| Feb 10 2017 |
4842 |
362.9 |
| Feb 10 2017 |
3114 |
330.51 |
| Feb 10 2017 |
5964 |
357.09 |
| Feb 03 2017 |
2432 |
339.18 |
| Feb 03 2017 |
4851 |
362.9 |
| Feb 03 2017 |
3112 |
330.51 |
| Feb 03 2017 |
5993 |
357.09 |
| Jan 27 2017 |
2431 |
339.18 |
| Jan 27 2017 |
4841 |
362.9 |
| Jan 27 2017 |
3122 |
330.51 |
| Jan 27 2017 |
5995 |
357.09 |
| Jan 20 2017 |
2426 |
339.18 |
| Jan 20 2017 |
4847 |
362.9 |
| Jan 20 2017 |
3129 |
330.51 |
| Jan 20 2017 |
6005 |
357.09 |
| Jan 13 2017 |
2426 |
339.18 |
| Jan 13 2017 |
4847 |
362.9 |
| Jan 13 2017 |
3131 |
330.51 |
| Jan 13 2017 |
6009 |
357.09 |
| Jan 06 2017 |
2426 |
339.18 |
| Jan 06 2017 |
4847 |
362.9 |
| Jan 06 2017 |
3138 |
330.51 |
| Jan 06 2017 |
5997 |
357.09 |
| Dec 30 2016 |
2430 |
339.18 |
| Dec 30 2016 |
4847 |
362.9 |
| Dec 30 2016 |
3138 |
330.51 |
| Dec 30 2016 |
5999 |
357.09 |
| Dec 23 2016 |
2430 |
339.18 |
| Dec 23 2016 |
4847 |
362.9 |
| Dec 23 2016 |
3138 |
330.51 |
| Dec 23 2016 |
5999 |
357.09 |
| Dec 16 2016 |
2430 |
339.18 |
| Dec 16 2016 |
4847 |
362.9 |
| Dec 16 2016 |
3137 |
330.51 |
| Dec 16 2016 |
5992 |
357.09 |
| Dec 09 2016 |
2430 |
339.18 |
| Dec 09 2016 |
4846 |
362.9 |
| Dec 09 2016 |
3137 |
330.51 |
| Dec 09 2016 |
5992 |
357.09 |
| Dec 02 2016 |
2430 |
339.18 |
| Dec 02 2016 |
4846 |
362.9 |
| Dec 02 2016 |
3137 |
330.51 |
| Dec 02 2016 |
5992 |
357.09 |
| Nov 25 2016 |
2426 |
339.18 |
| Nov 25 2016 |
4846 |
362.9 |
| Nov 25 2016 |
3138 |
330.51 |
| Nov 25 2016 |
5985 |
357.09 |
| Nov 18 2016 |
2426 |
339.18 |
| Nov 18 2016 |
4846 |
362.9 |
| Nov 18 2016 |
3138 |
330.51 |
| Nov 18 2016 |
5985 |
357.09 |
| Nov 11 2016 |
2426 |
339.18 |
| Nov 11 2016 |
4840 |
362.9 |
| Nov 11 2016 |
3138 |
330.51 |
| Nov 11 2016 |
5986 |
357.09 |
| Nov 04 2016 |
2426 |
339.18 |
| Nov 04 2016 |
4840 |
362.9 |
| Nov 04 2016 |
3138 |
330.51 |
| Nov 04 2016 |
5986 |
357.09 |
| Oct 28 2016 |
2423 |
339.18 |
| Oct 28 2016 |
4850 |
362.9 |
| Oct 28 2016 |
3138 |
330.51 |
| Oct 28 2016 |
5994 |
357.09 |
| Oct 21 2016 |
2423 |
339.18 |
| Oct 21 2016 |
4856 |
362.9 |
| Oct 21 2016 |
3143 |
330.51 |
| Oct 21 2016 |
5998 |
357.09 |
| Oct 14 2016 |
2429 |
339.18 |
| Oct 14 2016 |
3886 |
348.89 |
| Oct 14 2016 |
3154 |
330.51 |
| Oct 14 2016 |
6035 |
357.09 |
| Oct 07 2016 |
2429 |
339.18 |
| Oct 07 2016 |
3889 |
348.89 |
| Oct 07 2016 |
3154 |
330.51 |
| Oct 07 2016 |
6040 |
357.09 |
| Sep 30 2016 |
2458 |
339.18 |
| Sep 30 2016 |
3891 |
348.89 |
| Sep 30 2016 |
3156 |
330.51 |
| Sep 30 2016 |
6041 |
357.09 |
| Sep 23 2016 |
2454 |
339.18 |
| Sep 23 2016 |
3861 |
348.89 |
| Sep 23 2016 |
3161 |
330.51 |
| Sep 23 2016 |
6008 |
357.09 |
| Sep 16 2016 |
2453 |
339.18 |
| Sep 16 2016 |
3848 |
348.89 |
| Sep 16 2016 |
3176 |
330.51 |
| Sep 16 2016 |
6029 |
357.09 |
| Sep 09 2016 |
2980 |
351.73 |
| Sep 09 2016 |
4173 |
353.42 |
| Sep 09 2016 |
4238 |
345.91 |
| Sep 09 2016 |
8939 |
383 |
| Sep 02 2016 |
3036 |
351.73 |
| Sep 02 2016 |
4192 |
353.42 |
| Sep 02 2016 |
4312 |
345.91 |
| Sep 02 2016 |
9046 |
383 |
| Aug 26 2016 |
3319 |
360.67 |
| Aug 26 2016 |
3862 |
353.42 |
| Aug 26 2016 |
4334 |
345.91 |
| Aug 26 2016 |
6686 |
365.54 |
| Aug 19 2016 |
3373 |
360.67 |
| Aug 19 2016 |
3880 |
353.42 |
| Aug 19 2016 |
4343 |
345.91 |
| Aug 19 2016 |
6736 |
365.54 |
| Aug 12 2016 |
3749 |
360.67 |
| Aug 12 2016 |
3890 |
353.42 |
| Aug 12 2016 |
4399 |
345.91 |
| Aug 12 2016 |
9539 |
381.05 |
| Aug 05 2016 |
3768 |
360.67 |
| Aug 05 2016 |
3949 |
353.42 |
| Aug 05 2016 |
4440 |
345.91 |
| Aug 05 2016 |
9652 |
381.05 |
| Jul 29 2016 |
3754 |
360.67 |
| Jul 29 2016 |
3847 |
353.42 |
| Jul 29 2016 |
4477 |
345.91 |
| Jul 29 2016 |
9716 |
381.05 |
| Jul 22 2016 |
3882 |
360.67 |
| Jul 22 2016 |
3955 |
353.42 |
| Jul 22 2016 |
4572 |
345.91 |
| Jul 22 2016 |
9863 |
381.05 |
| Jun 22 2016 |
4105 |
366.06 |
| Jun 22 2016 |
4084 |
353.42 |
| Jun 22 2016 |
4728 |
345.91 |
| Jun 22 2016 |
10737 |
381.05 |
| Jun 15 2016 |
4229 |
366.06 |
| Jun 15 2016 |
4176 |
353.42 |
| Jun 15 2016 |
4783 |
345.91 |
| Jun 15 2016 |
10828 |
381.05 |
| Jun 08 2016 |
4111 |
362.38 |
| Jun 08 2016 |
4168 |
353.42 |
| Jun 08 2016 |
4846 |
345.91 |
| Jun 08 2016 |
10870 |
381.05 |
| Jun 01 2016 |
3775 |
350.26 |
| Jun 01 2016 |
4533 |
357.55 |
| Jun 01 2016 |
4909 |
345.91 |
| Jun 01 2016 |
6041 |
335.57 |
| May 25 2016 |
3753 |
350.26 |
| May 25 2016 |
4579 |
357.55 |
| May 25 2016 |
4916 |
345.91 |
| May 25 2016 |
5282 |
326.88 |
| May 18 2016 |
4545 |
369.27 |
| May 18 2016 |
4221 |
351.72 |
| May 18 2016 |
4953 |
345.91 |
| May 18 2016 |
5335 |
326.88 |
| May 11 2016 |
4439 |
367.99 |
| May 11 2016 |
4227 |
351.72 |
| May 11 2016 |
4954 |
345.91 |
| May 11 2016 |
5353 |
326.88 |
| May 04 2016 |
4469 |
367.99 |
| May 04 2016 |
4220 |
351.72 |
| May 04 2016 |
4892 |
345.91 |
| May 04 2016 |
5344 |
326.88 |
| Apr 27 2016 |
4602 |
367.99 |
| Apr 27 2016 |
6734 |
380.86 |
| Apr 27 2016 |
5031 |
345.91 |
| Apr 27 2016 |
5426 |
326.88 |
| Apr 20 2016 |
4674 |
367.99 |
| Apr 20 2016 |
7009 |
383.13 |
| Apr 20 2016 |
5096 |
345.91 |
| Apr 20 2016 |
5538 |
326.88 |
| Apr 13 2016 |
4715 |
367.99 |
| Apr 13 2016 |
7207 |
383.13 |
| Apr 13 2016 |
4922 |
344.3 |
| Apr 13 2016 |
5543 |
326.88 |
| Apr 06 2016 |
4791 |
367.99 |
| Apr 06 2016 |
7382 |
383.13 |
| Apr 06 2016 |
4949 |
344.3 |
| Apr 06 2016 |
5605 |
326.88 |
| Mar 30 2016 |
4670 |
367.99 |
| Mar 30 2016 |
7297 |
383.13 |
| Mar 30 2016 |
4874 |
344.3 |
| Mar 30 2016 |
5539 |
326.88 |
| Mar 23 2016 |
4832 |
367.99 |
| Mar 23 2016 |
7465 |
383.13 |
| Mar 23 2016 |
5276 |
349.53 |
| Mar 23 2016 |
6614 |
337.96 |
| Mar 16 2016 |
4818 |
367.99 |
| Mar 16 2016 |
4969 |
354.16 |
| Mar 16 2016 |
5192 |
349.53 |
| Mar 16 2016 |
6565 |
337.96 |
| Mar 09 2016 |
4867 |
367.99 |
| Mar 09 2016 |
4981 |
354.16 |
| Mar 09 2016 |
5190 |
349.53 |
| Mar 09 2016 |
6575 |
337.96 |
| Mar 02 2016 |
4883 |
367.99 |
| Mar 02 2016 |
4943 |
354.16 |
| Mar 02 2016 |
5522 |
353.59 |
| Mar 02 2016 |
7401 |
346.73 |
| Feb 24 2016 |
4864 |
367.99 |
| Feb 24 2016 |
4979 |
354.16 |
| Feb 24 2016 |
5501 |
353.59 |
| Feb 24 2016 |
7388 |
346.73 |
| Feb 17 2016 |
4906 |
367.99 |
| Feb 17 2016 |
4072 |
340.86 |
| Feb 17 2016 |
5523 |
353.59 |
| Feb 17 2016 |
7443 |
346.73 |
| Feb 10 2016 |
5479 |
379.34 |
| Feb 10 2016 |
5352 |
358.15 |
| Feb 10 2016 |
4600 |
340.68 |
| Feb 10 2016 |
10778 |
375.4 |
| Feb 03 2016 |
5470 |
379.34 |
| Feb 03 2016 |
5378 |
358.15 |
| Feb 03 2016 |
4611 |
340.68 |
| Feb 03 2016 |
10804 |
375.4 |
| Jan 27 2016 |
5470 |
379.34 |
| Jan 27 2016 |
3680 |
334.39 |
| Jan 27 2016 |
4630 |
340.68 |
| Jan 27 2016 |
10830 |
375.4 |
| Jan 20 2016 |
5472 |
379.34 |
| Jan 20 2016 |
3682 |
334.39 |
| Jan 20 2016 |
4644 |
340.68 |
| Jan 20 2016 |
10841 |
375.4 |
| Jan 13 2016 |
5472 |
379.34 |
| Jan 13 2016 |
3686 |
334.39 |
| Jan 13 2016 |
4658 |
340.68 |
| Jan 13 2016 |
10849 |
375.4 |
| Jan 06 2016 |
5472 |
379.34 |
| Jan 06 2016 |
3686 |
334.39 |
| Jan 06 2016 |
4660 |
340.68 |
| Jan 06 2016 |
10855 |
375.4 |
| Dec 30 2015 |
5474 |
379.34 |
| Dec 30 2015 |
3686 |
334.39 |
| Dec 30 2015 |
4662 |
340.68 |
| Dec 30 2015 |
10855 |
375.4 |
| Dec 23 2015 |
5474 |
379.34 |
| Dec 23 2015 |
3686 |
334.39 |
| Dec 23 2015 |
4662 |
340.68 |
| Dec 23 2015 |
10856 |
375.4 |
| Dec 16 2015 |
5474 |
379.34 |
| Dec 16 2015 |
3686 |
334.39 |
| Dec 16 2015 |
4662 |
340.68 |
| Dec 16 2015 |
10856 |
375.4 |
| Dec 09 2015 |
5474 |
379.34 |
| Dec 09 2015 |
3686 |
334.39 |
| Dec 09 2015 |
4665 |
340.68 |
| Dec 09 2015 |
10858 |
375.4 |
| Dec 02 2015 |
5474 |
379.34 |
| Dec 02 2015 |
3686 |
334.39 |
| Dec 02 2015 |
4666 |
340.68 |
| Dec 02 2015 |
10859 |
375.4 |
| Nov 25 2015 |
5474 |
379.34 |
| Nov 25 2015 |
3686 |
334.39 |
| Nov 25 2015 |
4666 |
340.68 |
| Nov 25 2015 |
10860 |
375.4 |
| Nov 18 2015 |
5474 |
379.34 |
| Nov 18 2015 |
3686 |
334.39 |
| Nov 18 2015 |
4666 |
340.68 |
| Nov 18 2015 |
10860 |
375.4 |
| Nov 11 2015 |
5474 |
379.34 |
| Nov 11 2015 |
3680 |
334.39 |
| Nov 11 2015 |
4666 |
340.68 |
| Nov 11 2015 |
10860 |
375.4 |
| Nov 04 2015 |
5474 |
379.34 |
| Nov 04 2015 |
3680 |
334.39 |
| Nov 04 2015 |
4666 |
340.68 |
| Nov 04 2015 |
10860 |
375.4 |
| Oct 28 2015 |
5462 |
379.34 |
| Oct 28 2015 |
3680 |
334.39 |
| Oct 28 2015 |
4658 |
340.68 |
| Oct 28 2015 |
10845 |
375.4 |
| Oct 21 2015 |
5448 |
379.34 |
| Oct 21 2015 |
3681 |
334.39 |
| Oct 21 2015 |
4662 |
340.68 |
| Oct 21 2015 |
10840 |
375.4 |
| Oct 14 2015 |
5448 |
379.34 |
| Oct 14 2015 |
3683 |
334.39 |
| Oct 14 2015 |
4666 |
340.68 |
| Oct 14 2015 |
10845 |
375.4 |
| Oct 07 2015 |
5449 |
379.34 |
| Oct 07 2015 |
3682 |
334.39 |
| Oct 07 2015 |
4663 |
340.68 |
| Oct 07 2015 |
10837 |
375.4 |
| Sep 30 2015 |
5462 |
379.34 |
| Sep 30 2015 |
3688 |
334.39 |
| Sep 30 2015 |
4664 |
340.68 |
| Sep 30 2015 |
10314 |
371.18 |
| Sep 23 2015 |
5473 |
379.34 |
| Sep 23 2015 |
3709 |
334.39 |
| Sep 23 2015 |
4672 |
340.68 |
| Sep 23 2015 |
10351 |
371.18 |
| Sep 16 2015 |
5463 |
379.34 |
| Sep 16 2015 |
3684 |
334.39 |
| Sep 16 2015 |
3725 |
326.62 |
| Sep 16 2015 |
9879 |
367.18 |
| Sep 09 2015 |
5442 |
379.34 |
| Sep 09 2015 |
3673 |
334.39 |
| Sep 09 2015 |
3727 |
326.62 |
| Sep 09 2015 |
9898 |
367.18 |
| Sep 02 2015 |
5365 |
379.34 |
| Sep 02 2015 |
3705 |
334.39 |
| Sep 02 2015 |
3698 |
326.62 |
| Sep 02 2015 |
9859 |
367.18 |
| Aug 26 2015 |
5517 |
379.34 |
| Aug 26 2015 |
3780 |
334.39 |
| Aug 26 2015 |
3791 |
326.62 |
| Aug 26 2015 |
9986 |
367.18 |
| Aug 19 2015 |
5476 |
379.34 |
| Aug 19 2015 |
3921 |
334.39 |
| Aug 19 2015 |
3788 |
326.62 |
| Aug 19 2015 |
10173 |
367.18 |
| Aug 12 2015 |
5512 |
379.34 |
| Aug 12 2015 |
3890 |
334.39 |
| Aug 12 2015 |
3811 |
326.62 |
| Aug 12 2015 |
10196 |
367.18 |
| Aug 05 2015 |
5518 |
379.34 |
| Aug 05 2015 |
3941 |
334.39 |
| Aug 05 2015 |
3818 |
326.62 |
| Aug 05 2015 |
10228 |
367.18 |
| Jul 29 2015 |
5475 |
379.34 |
| Jul 29 2015 |
3952 |
334.39 |
| Jul 29 2015 |
3872 |
326.62 |
| Jul 29 2015 |
10352 |
367.18 |
| Jul 22 2015 |
5493 |
379.34 |
| Jul 22 2015 |
3963 |
334.39 |
| Jul 22 2015 |
3854 |
326.62 |
| Jul 22 2015 |
10330 |
367.18 |
| Jul 15 2015 |
5623 |
379.34 |
| Jul 15 2015 |
4133 |
334.39 |
| Jul 15 2015 |
3938 |
326.62 |
| Jul 15 2015 |
10432 |
367.18 |
| Jul 08 2015 |
5736 |
380.18 |
| Jul 08 2015 |
4168 |
334.39 |
| Jul 08 2015 |
3974 |
326.62 |
| Jul 08 2015 |
8931 |
353.02 |
| Jul 01 2015 |
5789 |
380.18 |
| Jul 01 2015 |
4201 |
334.39 |
| Jul 01 2015 |
4037 |
326.62 |
| Jul 01 2015 |
8997 |
353.02 |
| Jun 24 2015 |
5778 |
380.18 |
| Jun 24 2015 |
4233 |
334.39 |
| Jun 24 2015 |
4089 |
326.62 |
| Jun 24 2015 |
9061 |
353.02 |
| Jun 17 2015 |
6488 |
394.59 |
| Jun 17 2015 |
4235 |
334.39 |
| Jun 17 2015 |
4116 |
326.62 |
| Jun 17 2015 |
9379 |
355.11 |
| Jun 10 2015 |
6511 |
394.59 |
| Jun 10 2015 |
4259 |
334.39 |
| Jun 10 2015 |
4148 |
326.62 |
| Jun 10 2015 |
9303 |
355.11 |
| Jun 03 2015 |
4953 |
362.88 |
| Jun 03 2015 |
4343 |
334.39 |
| Jun 03 2015 |
4279 |
327.97 |
| Jun 03 2015 |
8225 |
344.28 |
| May 27 2015 |
4929 |
362.88 |
| May 27 2015 |
4295 |
334.39 |
| May 27 2015 |
4286 |
327.97 |
| May 27 2015 |
8207 |
344.28 |
| May 20 2015 |
4913 |
362.88 |
| May 20 2015 |
4358 |
334.39 |
| May 20 2015 |
4326 |
327.97 |
| May 20 2015 |
8277 |
344.28 |
| May 13 2015 |
4396 |
334.39 |
| May 13 2015 |
4320 |
327.97 |
| May 13 2015 |
6816 |
329.92 |
| May 06 2015 |
4311 |
334.39 |
| May 06 2015 |
4255 |
329.26 |
| May 06 2015 |
6050 |
324.09 |
| Apr 29 2015 |
4379 |
334.39 |
| Apr 29 2015 |
4412 |
330.06 |
| Apr 29 2015 |
5199 |
312.8 |
| Apr 22 2015 |
4434 |
334.39 |
| Apr 22 2015 |
4433 |
330.06 |
| Apr 22 2015 |
5217 |
312.8 |
| Apr 15 2015 |
4465 |
334.39 |
| Apr 15 2015 |
4457 |
330.06 |
| Apr 15 2015 |
5260 |
312.8 |
| Apr 08 2015 |
4474 |
334.39 |
| Apr 08 2015 |
3823 |
319.47 |
| Apr 08 2015 |
5305 |
312.8 |
| Apr 01 2015 |
4543 |
334.39 |
| Apr 01 2015 |
3877 |
319.47 |
| Apr 01 2015 |
5381 |
312.8 |
| Mar 25 2015 |
4338 |
334.39 |
| Mar 25 2015 |
3828 |
319.47 |
| Mar 25 2015 |
5250 |
312.8 |
| Mar 18 2015 |
4833 |
343.3 |
| Mar 18 2015 |
3839 |
319.47 |
| Mar 18 2015 |
5866 |
320.69 |
| Mar 11 2015 |
4934 |
343.3 |
| Mar 11 2015 |
3868 |
319.47 |
| Mar 11 2015 |
6108 |
320.69 |
| Mar 04 2015 |
5039 |
343.3 |
| Mar 04 2015 |
3261 |
308.74 |
| Mar 04 2015 |
4963 |
306.58 |
| Feb 25 2015 |
5066 |
343.3 |
| Feb 25 2015 |
2707 |
298.03 |
| Feb 25 2015 |
5464 |
312.58 |
| Feb 18 2015 |
5802 |
351.9 |
| Feb 18 2015 |
2733 |
298.03 |
| Feb 18 2015 |
5905 |
316.82 |
| Feb 11 2015 |
5834 |
351.9 |
| Feb 11 2015 |
2740 |
298.03 |
| Feb 11 2015 |
5933 |
316.82 |
| Feb 04 2015 |
5093 |
341.25 |
| Feb 04 2015 |
2626 |
295.33 |
| Feb 04 2015 |
4945 |
304.84 |
| Jan 28 2015 |
5581 |
348.22 |
| Jan 28 2015 |
2639 |
295.33 |
| Jan 28 2015 |
4643 |
300.98 |
| Jan 21 2015 |
5598 |
348.22 |
| Jan 21 2015 |
2648 |
295.33 |
| Jan 21 2015 |
4656 |
300.98 |
| Jan 14 2015 |
5609 |
348.22 |
| Jan 14 2015 |
2658 |
295.33 |
| Jan 14 2015 |
4663 |
300.98 |
| Jan 07 2015 |
5609 |
348.22 |
| Jan 07 2015 |
2656 |
295.33 |
| Jan 07 2015 |
4659 |
300.98 |
| Dec 31 2014 |
5609 |
348.22 |
| Dec 31 2014 |
2656 |
295.33 |
| Dec 31 2014 |
4662 |
300.98 |
| Dec 24 2014 |
5609 |
348.22 |
| Dec 24 2014 |
2656 |
295.33 |
| Dec 24 2014 |
4662 |
300.98 |
| Dec 17 2014 |
5609 |
348.22 |
| Dec 17 2014 |
2657 |
295.33 |
| Dec 17 2014 |
4663 |
300.98 |
| Dec 10 2014 |
5609 |
348.22 |
| Dec 10 2014 |
2657 |
295.33 |
| Dec 10 2014 |
4663 |
300.98 |
| Dec 03 2014 |
5609 |
348.22 |
| Dec 03 2014 |
2657 |
295.33 |
| Dec 03 2014 |
4663 |
300.98 |
| Nov 26 2014 |
5609 |
348.22 |
| Nov 26 2014 |
2657 |
295.33 |
| Nov 26 2014 |
4663 |
300.98 |
| Nov 19 2014 |
5609 |
348.22 |
| Nov 19 2014 |
2657 |
295.33 |
| Nov 19 2014 |
4662 |
300.98 |
| Nov 12 2014 |
5609 |
348.22 |
| Nov 12 2014 |
2657 |
295.33 |
| Nov 12 2014 |
4662 |
300.98 |
| Nov 05 2014 |
5609 |
348.22 |
| Nov 05 2014 |
2657 |
295.33 |
| Nov 05 2014 |
4662 |
300.98 |
| Oct 29 2014 |
5608 |
348.22 |
| Oct 29 2014 |
2657 |
295.33 |
| Oct 29 2014 |
4662 |
300.98 |
| Oct 22 2014 |
5601 |
348.22 |
| Oct 22 2014 |
2649 |
295.33 |
| Oct 22 2014 |
4674 |
300.98 |
| Oct 15 2014 |
5587 |
348.22 |
| Oct 15 2014 |
2650 |
295.33 |
| Oct 15 2014 |
4672 |
300.98 |
| Oct 08 2014 |
5593 |
348.22 |
| Oct 08 2014 |
2646 |
295.33 |
| Oct 08 2014 |
4684 |
300.98 |
| Oct 01 2014 |
5598 |
348.22 |
| Oct 01 2014 |
2671 |
295.79 |
| Oct 01 2014 |
4296 |
295.79 |
| Sep 24 2014 |
5604 |
348.22 |
| Sep 24 2014 |
2683 |
295.79 |
| Sep 24 2014 |
4284 |
295.79 |
| Sep 17 2014 |
5573 |
348.22 |
| Sep 17 2014 |
2717 |
295.79 |
| Sep 17 2014 |
4303 |
295.79 |
| Sep 10 2014 |
5590 |
348.22 |
| Sep 10 2014 |
2699 |
295.79 |
| Sep 10 2014 |
4316 |
295.79 |
| Sep 03 2014 |
4877 |
337.87 |
| Sep 03 2014 |
2725 |
295.26 |
| Sep 03 2014 |
4746 |
300.93 |
| Aug 27 2014 |
4807 |
337.87 |
| Aug 27 2014 |
2767 |
295.26 |
| Aug 27 2014 |
4746 |
300.93 |
| Aug 20 2014 |
3286 |
313.22 |
| Aug 20 2014 |
2758 |
295.26 |
| Aug 20 2014 |
3868 |
288.99 |
| Aug 13 2014 |
3296 |
313.22 |
| Aug 13 2014 |
2791 |
295.26 |
| Aug 13 2014 |
3906 |
288.99 |
| Aug 06 2014 |
3340 |
313.22 |
| Aug 06 2014 |
2815 |
295.26 |
| Aug 06 2014 |
3919 |
288.99 |
| Jul 30 2014 |
3356 |
313.22 |
| Jul 30 2014 |
2837 |
295.26 |
| Jul 30 2014 |
3974 |
288.99 |
| Jul 23 2014 |
3374 |
313.22 |
| Jul 23 2014 |
2818 |
295.26 |
| Jul 23 2014 |
3983 |
288.99 |
| Jul 16 2014 |
3410 |
313.22 |
| Jul 16 2014 |
2783 |
295.26 |
| Jul 16 2014 |
3948 |
288.99 |
| Jul 09 2014 |
3426 |
313.22 |
| Jul 09 2014 |
2854 |
295.26 |
| Jul 09 2014 |
3953 |
288.99 |
| Jul 02 2014 |
3474 |
313.22 |
| Jul 02 2014 |
2899 |
295.26 |
| Jul 02 2014 |
4022 |
288.99 |
| Jun 25 2014 |
3514 |
313.22 |
| Jun 25 2014 |
2965 |
295.26 |
| Jun 25 2014 |
3980 |
288.99 |
| Jun 18 2014 |
3554 |
313.22 |
| Jun 18 2014 |
3008 |
295.26 |
| Jun 18 2014 |
4021 |
288.99 |
| Jun 11 2014 |
3584 |
313.22 |
| Jun 11 2014 |
3060 |
295.26 |
| Jun 11 2014 |
4032 |
288.99 |
| Jun 04 2014 |
3632 |
313.22 |
| Jun 04 2014 |
3137 |
295.26 |
| Jun 04 2014 |
4098 |
288.99 |
| May 28 2014 |
3654 |
313.22 |
| May 28 2014 |
3183 |
295.26 |
| May 28 2014 |
4142 |
288.99 |
| May 21 2014 |
3658 |
313.22 |
| May 21 2014 |
3232 |
295.26 |
| May 21 2014 |
4174 |
288.99 |
| May 14 2014 |
3686 |
313.22 |
| May 14 2014 |
3263 |
295.26 |
| May 14 2014 |
4208 |
288.99 |
| May 07 2014 |
3609 |
313.22 |
| May 07 2014 |
3265 |
295.26 |
| May 07 2014 |
4209 |
288.99 |
| Apr 30 2014 |
3836 |
313.22 |
| Apr 30 2014 |
3415 |
294.9 |
| Apr 30 2014 |
4004 |
283.76 |
| Apr 23 2014 |
3947 |
313.22 |
| Apr 23 2014 |
2786 |
282.26 |
| Apr 23 2014 |
3494 |
275.52 |
| Apr 16 2014 |
3942 |
313.22 |
| Apr 16 2014 |
2771 |
282.26 |
| Apr 16 2014 |
3501 |
275.52 |
| Apr 09 2014 |
3022 |
293.74 |
| Apr 09 2014 |
2802 |
282.26 |
| Apr 09 2014 |
3571 |
275.52 |
| Apr 02 2014 |
2496 |
282.31 |
| Apr 02 2014 |
2610 |
277.44 |
| Apr 02 2014 |
2906 |
265.97 |
| Mar 26 2014 |
2478 |
282.31 |
| Mar 26 2014 |
2677 |
277.44 |
| Mar 26 2014 |
2944 |
265.97 |
| Mar 19 2014 |
2481 |
282.31 |
| Mar 19 2014 |
2336 |
269.89 |
| Mar 19 2014 |
2986 |
265.97 |
| Mar 12 2014 |
2109 |
273.24 |
| Mar 12 2014 |
2294 |
268.64 |
| Mar 12 2014 |
3381 |
272.09 |
| Mar 05 2014 |
2108 |
273.24 |
| Mar 05 2014 |
2332 |
268.64 |
| Mar 05 2014 |
2462 |
256.31 |
| Feb 26 2014 |
2595 |
297.36 |
| Feb 26 2014 |
2341 |
278.09 |
| Feb 26 2014 |
2239 |
266.02 |
| Feb 26 2014 |
2489 |
256.31 |
| Feb 19 2014 |
2606 |
297.36 |
| Feb 19 2014 |
2392 |
278.09 |
| Feb 19 2014 |
2260 |
266.02 |
| Feb 19 2014 |
2532 |
256.31 |
| Feb 12 2014 |
2607 |
297.36 |
| Feb 12 2014 |
1949 |
266.72 |
| Feb 12 2014 |
2258 |
266.02 |
| Feb 12 2014 |
2528 |
256.31 |
| Feb 05 2014 |
2603 |
297.36 |
| Feb 05 2014 |
1914 |
264.62 |
| Feb 05 2014 |
1775 |
254.17 |
| Feb 05 2014 |
2570 |
256.31 |
| Jan 29 2014 |
2603 |
297.36 |
| Jan 29 2014 |
1914 |
264.62 |
| Jan 29 2014 |
1440 |
243.71 |
| Jan 29 2014 |
2587 |
256.31 |
| Jan 22 2014 |
2598 |
297.36 |
| Jan 22 2014 |
1515 |
252.6 |
| Jan 22 2014 |
1106 |
233.94 |
| Jan 22 2014 |
2590 |
256.31 |
| Jan 15 2014 |
2598 |
297.36 |
| Jan 15 2014 |
1516 |
252.6 |
| Jan 15 2014 |
1109 |
233.94 |
| Jan 15 2014 |
2594 |
256.31 |
| Jan 08 2014 |
2598 |
297.36 |
| Jan 08 2014 |
1516 |
252.6 |
| Jan 08 2014 |
1112 |
233.94 |
| Jan 08 2014 |
2596 |
256.31 |
| Jan 01 2014 |
2598 |
297.36 |
| Jan 01 2014 |
1516 |
252.6 |
| Jan 01 2014 |
1112 |
233.94 |
| Jan 01 2014 |
2599 |
256.31 |
| Dec 25 2013 |
2603 |
297.36 |
| Dec 25 2013 |
1516 |
252.6 |
| Dec 25 2013 |
1112 |
233.94 |
| Dec 25 2013 |
2600 |
256.31 |
| Dec 18 2013 |
2603 |
297.36 |
| Dec 18 2013 |
1516 |
252.6 |
| Dec 18 2013 |
1112 |
233.94 |
| Dec 18 2013 |
2600 |
256.31 |
| Dec 11 2013 |
2603 |
297.36 |
| Dec 11 2013 |
1516 |
252.6 |
| Dec 11 2013 |
1112 |
233.94 |
| Dec 11 2013 |
2600 |
256.31 |
| Dec 04 2013 |
2603 |
297.36 |
| Dec 04 2013 |
1516 |
252.6 |
| Dec 04 2013 |
1112 |
233.94 |
| Dec 04 2013 |
2600 |
256.31 |
| Nov 27 2013 |
2603 |
297.36 |
| Nov 27 2013 |
1516 |
252.6 |
| Nov 27 2013 |
1112 |
233.94 |
| Nov 27 2013 |
2600 |
256.31 |
| Nov 20 2013 |
2603 |
297.36 |
| Nov 20 2013 |
1516 |
252.6 |
| Nov 20 2013 |
1112 |
233.94 |
| Nov 20 2013 |
2601 |
256.31 |
| Nov 13 2013 |
2603 |
297.36 |
| Nov 13 2013 |
1516 |
252.6 |
| Nov 13 2013 |
1112 |
233.94 |
| Nov 13 2013 |
2601 |
256.31 |
| Nov 06 2013 |
2603 |
297.36 |
| Nov 06 2013 |
1516 |
252.6 |
| Nov 06 2013 |
1112 |
233.94 |
| Nov 06 2013 |
2601 |
256.31 |
| Oct 30 2013 |
2603 |
297.36 |
| Oct 30 2013 |
1516 |
252.6 |
| Oct 30 2013 |
1112 |
233.94 |
| Oct 30 2013 |
2601 |
256.31 |
| Oct 23 2013 |
2603 |
297.36 |
| Oct 23 2013 |
1516 |
252.6 |
| Oct 23 2013 |
1112 |
233.94 |
| Oct 23 2013 |
2601 |
256.31 |
| Oct 16 2013 |
2600 |
297.36 |
| Oct 16 2013 |
1520 |
252.6 |
| Oct 16 2013 |
1113 |
233.94 |
| Oct 16 2013 |
2598 |
256.31 |
| Oct 09 2013 |
2598 |
297.36 |
| Oct 09 2013 |
1522 |
252.6 |
| Oct 09 2013 |
1126 |
233.94 |
| Oct 09 2013 |
2613 |
256.31 |
| Oct 02 2013 |
2610 |
297.36 |
| Oct 02 2013 |
1524 |
252.6 |
| Oct 02 2013 |
1127 |
233.94 |
| Oct 02 2013 |
2617 |
256.31 |
| Sep 25 2013 |
2602 |
297.36 |
| Sep 25 2013 |
1521 |
252.6 |
| Sep 25 2013 |
1138 |
233.94 |
| Sep 25 2013 |
2620 |
256.31 |
| Sep 18 2013 |
2593 |
297.36 |
| Sep 18 2013 |
1733 |
259.31 |
| Sep 18 2013 |
1138 |
233.94 |
| Sep 18 2013 |
2666 |
257.59 |
| Sep 11 2013 |
2545 |
297.36 |
| Sep 11 2013 |
1755 |
259.31 |
| Sep 11 2013 |
1156 |
233.94 |
| Sep 11 2013 |
2696 |
257.59 |
| Sep 04 2013 |
2551 |
297.36 |
| Sep 04 2013 |
1779 |
259.31 |
| Sep 04 2013 |
1169 |
233.94 |
| Sep 04 2013 |
2735 |
257.59 |
| Aug 28 2013 |
2656 |
297.36 |
| Aug 28 2013 |
1798 |
259.31 |
| Aug 28 2013 |
1200 |
233.94 |
| Aug 28 2013 |
2782 |
257.59 |
| Aug 21 2013 |
2649 |
297.36 |
| Aug 21 2013 |
1809 |
259.31 |
| Aug 21 2013 |
1229 |
233.94 |
| Aug 21 2013 |
2811 |
257.59 |
| Aug 14 2013 |
2333 |
297.36 |
| Aug 14 2013 |
1816 |
259.31 |
| Aug 14 2013 |
1237 |
233.94 |
| Aug 14 2013 |
2720 |
257.59 |
| Aug 07 2013 |
2344 |
297.36 |
| Aug 07 2013 |
1824 |
259.31 |
| Aug 07 2013 |
1269 |
233.94 |
| Aug 07 2013 |
2784 |
257.59 |
| Jul 31 2013 |
2334 |
297.36 |
| Jul 31 2013 |
1878 |
259.31 |
| Jul 31 2013 |
1288 |
233.94 |
| Jul 31 2013 |
2822 |
257.59 |
| Jul 24 2013 |
2345 |
297.36 |
| Jul 24 2013 |
1879 |
259.31 |
| Jul 24 2013 |
1304 |
233.94 |
| Jul 24 2013 |
2843 |
257.59 |
| Jul 17 2013 |
2292 |
297.36 |
| Jul 17 2013 |
1887 |
259.31 |
| Jul 17 2013 |
1312 |
233.94 |
| Jul 17 2013 |
2834 |
257.59 |
| Jul 10 2013 |
2332 |
297.36 |
| Jul 10 2013 |
1903 |
259.31 |
| Jul 10 2013 |
1327 |
233.94 |
| Jul 10 2013 |
2884 |
257.59 |
| Jul 03 2013 |
2248 |
297.36 |
| Jul 03 2013 |
1902 |
259.31 |
| Jul 03 2013 |
1362 |
233.94 |
| Jul 03 2013 |
2877 |
257.59 |
| Jun 26 2013 |
2232 |
297.36 |
| Jun 26 2013 |
1919 |
259.31 |
| Jun 26 2013 |
1433 |
233.94 |
| Jun 26 2013 |
2948 |
257.59 |
| Jun 19 2013 |
2249 |
297.36 |
| Jun 19 2013 |
1959 |
259.31 |
| Jun 19 2013 |
1466 |
233.94 |
| Jun 19 2013 |
3014 |
257.59 |
| Jun 12 2013 |
2359 |
297.36 |
| Jun 12 2013 |
1992 |
259.31 |
| Jun 12 2013 |
1493 |
233.94 |
| Jun 12 2013 |
3102 |
257.59 |
| Jun 05 2013 |
2264 |
297.36 |
| Jun 05 2013 |
1977 |
259.31 |
| Jun 05 2013 |
1508 |
233.94 |
| Jun 05 2013 |
3096 |
257.59 |
| May 29 2013 |
2263 |
297.36 |
| May 29 2013 |
1940 |
259.31 |
| May 29 2013 |
1551 |
233.94 |
| May 29 2013 |
3091 |
257.59 |
| May 22 2013 |
2285 |
297.36 |
| May 22 2013 |
2021 |
259.31 |
| May 22 2013 |
1587 |
233.94 |
| May 22 2013 |
3182 |
257.59 |
| May 15 2013 |
2323 |
297.36 |
| May 15 2013 |
2059 |
259.31 |
| May 15 2013 |
1625 |
233.94 |
| May 15 2013 |
3210 |
257.59 |
| May 08 2013 |
2167 |
297.36 |
| May 08 2013 |
2047 |
259.31 |
| May 08 2013 |
1641 |
233.94 |
| May 08 2013 |
3187 |
257.59 |
| May 01 2013 |
2257 |
297.36 |
| May 01 2013 |
2136 |
259.31 |
| May 01 2013 |
1699 |
233.94 |
| May 01 2013 |
2707 |
246.46 |
| Apr 24 2013 |
2249 |
297.36 |
| Apr 24 2013 |
2145 |
259.31 |
| Apr 24 2013 |
1724 |
233.94 |
| Apr 24 2013 |
2771 |
246.46 |
| Apr 17 2013 |
2317 |
297.36 |
| Apr 17 2013 |
2210 |
259.31 |
| Apr 17 2013 |
1794 |
233.94 |
| Apr 17 2013 |
2832 |
246.46 |
| Apr 10 2013 |
2292 |
297.36 |
| Apr 10 2013 |
2290 |
259.28 |
| Apr 10 2013 |
1817 |
233.94 |
| Apr 10 2013 |
2673 |
241.63 |
| Apr 03 2013 |
2275 |
297.36 |
| Apr 03 2013 |
1872 |
246.33 |
| Apr 03 2013 |
1816 |
233.94 |
| Apr 03 2013 |
2705 |
241.63 |
| Mar 27 2013 |
2322 |
297.36 |
| Mar 27 2013 |
1926 |
246.33 |
| Mar 27 2013 |
1857 |
233.94 |
| Mar 27 2013 |
2741 |
241.63 |
| Mar 20 2013 |
2184 |
297.36 |
| Mar 20 2013 |
1938 |
246.33 |
| Mar 20 2013 |
1967 |
236.85 |
| Mar 20 2013 |
2616 |
237.95 |
| Mar 13 2013 |
1656 |
297.36 |
| Mar 13 2013 |
1775 |
263.7 |
| Mar 13 2013 |
1736 |
218.02 |
| Oct 19 2012 |
661 |
201.48 |
| Oct 19 2012 |
1139 |
213.24 |
| Sep 23 2012 |
679 |
201.48 |
| Sep 23 2012 |
1146 |
213.24 |
| Aug 31 2012 |
674 |
201.48 |
| Aug 31 2012 |
1161 |
213.24 |
| Aug 24 2012 |
678 |
201.48 |
| Aug 24 2012 |
1170 |
213.24 |
| Aug 10 2012 |
687 |
201.48 |
| Aug 10 2012 |
1186 |
213.24 |
| Aug 03 2012 |
689 |
201.48 |
| Aug 03 2012 |
1189 |
213.24 |
| Jul 27 2012 |
684 |
201.48 |
| Jul 27 2012 |
1180 |
213.24 |
| Jul 06 2012 |
698 |
201.48 |
| Jul 06 2012 |
1198 |
213.24 |
| Jun 22 2012 |
701 |
201.48 |
| Jun 22 2012 |
1230 |
213.24 |
| Jun 15 2012 |
689 |
201.48 |
| Jun 15 2012 |
1261 |
213.24 |
| Jun 08 2012 |
700 |
201.48 |
| Jun 08 2012 |
1279 |
213.24 |
| Jun 01 2012 |
778 |
201.48 |
| Jun 01 2012 |
1318 |
213.24 |
| May 25 2012 |
752 |
201.48 |
| May 25 2012 |
1300 |
213.24 |
| May 18 2012 |
851 |
201.48 |
| May 18 2012 |
1389 |
213.24 |
| May 11 2012 |
857 |
201.48 |
| May 11 2012 |
1421 |
213.24 |
| May 04 2012 |
914 |
208.45 |
| May 04 2012 |
1528 |
217.93 |
| Apr 27 2012 |
847 |
208.45 |
| Apr 27 2012 |
1541 |
217.93 |
| Apr 13 2012 |
1574 |
223.44 |
| Apr 06 2012 |
1536 |
223.44 |
| Mar 27 2012 |
1553 |
223.44 |
