Jan 04 2024 |
8821 |
551.4 |
Jan 04 2024 |
15979 |
551.4 |
Dec 28 2023 |
8819 |
551.4 |
Dec 28 2023 |
15952 |
551.4 |
Dec 21 2023 |
8819 |
551.4 |
Dec 21 2023 |
15952 |
551.4 |
Dec 14 2023 |
8816 |
551.4 |
Dec 14 2023 |
15922 |
551.4 |
Dec 07 2023 |
8817 |
551.4 |
Dec 07 2023 |
15922 |
551.4 |
Nov 30 2023 |
8818 |
551.4 |
Nov 30 2023 |
15923 |
551.4 |
Nov 23 2023 |
8818 |
551.4 |
Nov 23 2023 |
15895 |
551.4 |
Nov 16 2023 |
8755 |
551.4 |
Nov 16 2023 |
15758 |
551.4 |
Nov 09 2023 |
8752 |
551.4 |
Nov 09 2023 |
15628 |
551.4 |
Nov 02 2023 |
8752 |
551.4 |
Nov 02 2023 |
15620 |
551.4 |
Oct 26 2023 |
8758 |
551.4 |
Oct 26 2023 |
15624 |
551.4 |
Oct 19 2023 |
8742 |
551.4 |
Oct 19 2023 |
15564 |
551.4 |
Oct 12 2023 |
8737 |
551.4 |
Oct 12 2023 |
15498 |
551.4 |
Oct 05 2023 |
8766 |
551.4 |
Oct 05 2023 |
15165 |
551.4 |
Sep 28 2023 |
8760 |
551.4 |
Sep 28 2023 |
15005 |
551.4 |
Sep 21 2023 |
8660 |
551.4 |
Sep 21 2023 |
14929 |
551.4 |
Sep 14 2023 |
8697 |
551.4 |
Sep 14 2023 |
15101 |
551.4 |
Sep 07 2023 |
8841 |
551.4 |
Sep 07 2023 |
15400 |
551.4 |
Aug 31 2023 |
8829 |
551.4 |
Aug 31 2023 |
15469 |
551.4 |
Aug 24 2023 |
8815 |
551.4 |
Aug 24 2023 |
15218 |
551.4 |
Aug 17 2023 |
8970 |
551.4 |
Aug 17 2023 |
15354 |
551.4 |
Aug 10 2023 |
9091 |
551.4 |
Aug 10 2023 |
15364 |
551.4 |
Aug 03 2023 |
9037 |
551.4 |
Aug 03 2023 |
15329 |
551.4 |
Jul 27 2023 |
9135 |
551.4 |
Jul 27 2023 |
15391 |
551.4 |
Jul 20 2023 |
9401 |
551.4 |
Jul 20 2023 |
14996 |
551.4 |
Jul 13 2023 |
9458 |
551.4 |
Jul 13 2023 |
15033 |
551.4 |
Jul 06 2023 |
9534 |
551.4 |
Jul 06 2023 |
15055 |
551.4 |
Jun 29 2023 |
9596 |
551.4 |
Jun 29 2023 |
15108 |
551.4 |
Jun 22 2023 |
9635 |
551.4 |
Jun 22 2023 |
15135 |
551.4 |
Jun 15 2023 |
9717 |
551.4 |
Jun 15 2023 |
14949 |
551.4 |
Jun 08 2023 |
9719 |
551.4 |
Jun 08 2023 |
14942 |
551.4 |
Jun 01 2023 |
9726 |
551.4 |
Jun 01 2023 |
15004 |
551.4 |
May 25 2023 |
9731 |
551.4 |
May 25 2023 |
14446 |
551.4 |
May 18 2023 |
9731 |
551.4 |
May 18 2023 |
14510 |
551.4 |
May 11 2023 |
9678 |
551.4 |
May 11 2023 |
14531 |
551.4 |
May 04 2023 |
9561 |
551.4 |
May 04 2023 |
14266 |
551.4 |
Apr 27 2023 |
9507 |
551.4 |
Apr 27 2023 |
14103 |
551.4 |
Apr 20 2023 |
9452 |
551.4 |
Apr 20 2023 |
14113 |
551.4 |
Apr 13 2023 |
9432 |
551.4 |
Apr 13 2023 |
14105 |
551.4 |
Apr 06 2023 |
9443 |
551.4 |
Apr 06 2023 |
11458 |
507.13 |
Mar 30 2023 |
9379 |
551.4 |
Mar 30 2023 |
11110 |
507.13 |
Mar 23 2023 |
9376 |
551.4 |
Mar 23 2023 |
11105 |
507.13 |
Mar 16 2023 |
9325 |
551.4 |
Mar 16 2023 |
11034 |
507.13 |
Mar 09 2023 |
9332 |
551.4 |
Mar 09 2023 |
10991 |
507.13 |
Mar 02 2023 |
9201 |
551.4 |
Mar 02 2023 |
10929 |
507.13 |
Feb 23 2023 |
9196 |
551.4 |
Feb 23 2023 |
10949 |
507.13 |
Feb 16 2023 |
9171 |
551.4 |
Feb 16 2023 |
10935 |
507.13 |
Feb 09 2023 |
9165 |
551.4 |
Feb 09 2023 |
10833 |
507.13 |
Feb 02 2023 |
9141 |
551.4 |
Feb 02 2023 |
10779 |
507.13 |
Jan 26 2023 |
9103 |
551.4 |
Jan 26 2023 |
10652 |
507.13 |
Jan 19 2023 |
9063 |
551.4 |
Jan 19 2023 |
10615 |
507.13 |
Jan 12 2023 |
9047 |
551.4 |
Jan 12 2023 |
10603 |
507.13 |
Jan 05 2023 |
9047 |
551.4 |
Jan 05 2023 |
10632 |
507.13 |
Dec 29 2022 |
9048 |
551.4 |
Dec 29 2022 |
10633 |
507.13 |
Dec 22 2022 |
9048 |
551.4 |
Dec 22 2022 |
10633 |
507.13 |
Dec 15 2022 |
9045 |
551.4 |
Dec 15 2022 |
10642 |
507.13 |
Dec 08 2022 |
9048 |
551.4 |
Dec 08 2022 |
10647 |
507.13 |
Dec 01 2022 |
9048 |
551.4 |
Dec 01 2022 |
10647 |
507.13 |
Nov 24 2022 |
9048 |
551.4 |
Nov 24 2022 |
10655 |
507.13 |
Nov 17 2022 |
9030 |
551.4 |
Nov 17 2022 |
10640 |
507.13 |
Nov 10 2022 |
9031 |
551.4 |
Nov 10 2022 |
10640 |
507.13 |
Nov 03 2022 |
9028 |
551.4 |
Nov 03 2022 |
10610 |
507.13 |
Oct 27 2022 |
9023 |
551.4 |
Oct 27 2022 |
10606 |
507.13 |
Oct 20 2022 |
9030 |
551.4 |
Oct 20 2022 |
10676 |
507.13 |
Oct 13 2022 |
9030 |
551.4 |
Oct 13 2022 |
10593 |
507.13 |
Oct 06 2022 |
9056 |
551.4 |
Oct 06 2022 |
10550 |
507.13 |
Sep 29 2022 |
9080 |
551.4 |
Sep 29 2022 |
10537 |
507.13 |
Sep 22 2022 |
9051 |
551.4 |
Sep 22 2022 |
10498 |
507.13 |
Sep 15 2022 |
9041 |
551.4 |
Sep 15 2022 |
10555 |
507.13 |
Sep 08 2022 |
8999 |
551.4 |
Sep 08 2022 |
10596 |
507.13 |
Sep 01 2022 |
8913 |
551.4 |
Sep 01 2022 |
10607 |
507.13 |
Aug 25 2022 |
8869 |
551.4 |
Aug 25 2022 |
10584 |
507.13 |
Aug 18 2022 |
8877 |
551.4 |
Aug 18 2022 |
10593 |
507.13 |
Aug 11 2022 |
8840 |
551.4 |
Aug 11 2022 |
10498 |
507.13 |
Aug 04 2022 |
8841 |
551.4 |
Aug 04 2022 |
10497 |
507.13 |
Jul 28 2022 |
8741 |
551.4 |
Jul 28 2022 |
10376 |
507.13 |
Jul 21 2022 |
8688 |
551.4 |
Jul 21 2022 |
10308 |
507.13 |
Jul 14 2022 |
8699 |
551.4 |
Jul 14 2022 |
10292 |
507.13 |
Jul 07 2022 |
8654 |
551.4 |
Jul 07 2022 |
10104 |
507.13 |
Jun 30 2022 |
8642 |
551.4 |
Jun 30 2022 |
10090 |
507.13 |
Jun 23 2022 |
8683 |
551.4 |
Jun 23 2022 |
10087 |
507.13 |
Jun 16 2022 |
8630 |
551.4 |
Jun 16 2022 |
10063 |
507.13 |
Jun 09 2022 |
8585 |
551.4 |
Jun 09 2022 |
10148 |
507.13 |
Jun 02 2022 |
8471 |
551.4 |
Jun 02 2022 |
10136 |
507.13 |
May 26 2022 |
8405 |
551.4 |
May 26 2022 |
10073 |
507.13 |
May 19 2022 |
8250 |
551.4 |
May 19 2022 |
10023 |
507.13 |
May 12 2022 |
8225 |
551.4 |
May 12 2022 |
9980 |
507.13 |
May 05 2022 |
8082 |
551.4 |
May 05 2022 |
9596 |
507.13 |
Apr 28 2022 |
8031 |
551.4 |
Apr 28 2022 |
9744 |
507.13 |
Apr 21 2022 |
7759 |
551.4 |
Apr 21 2022 |
9221 |
507.13 |
Apr 14 2022 |
7695 |
551.4 |
Apr 14 2022 |
9180 |
507.13 |
Apr 07 2022 |
7681 |
551.4 |
Apr 07 2022 |
9184 |
507.13 |
Mar 31 2022 |
7674 |
551.4 |
Mar 31 2022 |
9087 |
507.13 |
Mar 24 2022 |
7595 |
551.4 |
Mar 24 2022 |
8919 |
507.13 |
Mar 17 2022 |
7465 |
551.4 |
Mar 17 2022 |
8852 |
507.13 |
Mar 10 2022 |
7523 |
551.4 |
Mar 10 2022 |
8835 |
507.13 |
Mar 03 2022 |
7740 |
551.4 |
Mar 03 2022 |
8937 |
507.13 |
Feb 24 2022 |
7735 |
551.4 |
Feb 24 2022 |
8934 |
507.13 |
Feb 17 2022 |
5938 |
462.86 |
Feb 10 2022 |
5866 |
462.86 |
Feb 03 2022 |
5941 |
462.86 |
Jan 27 2022 |
5974 |
462.86 |
Jan 20 2022 |
5992 |
462.86 |
Jan 13 2022 |
6013 |
462.86 |
Jan 06 2022 |
6015 |
462.86 |
Dec 30 2021 |
6022 |
462.86 |
Dec 23 2021 |
6021 |
462.86 |
Dec 16 2021 |
6021 |
462.86 |
Dec 09 2021 |
6022 |
462.86 |
Dec 02 2021 |
6023 |
462.86 |
Nov 25 2021 |
6023 |
462.86 |
Nov 18 2021 |
6024 |
462.86 |
Nov 11 2021 |
6026 |
462.86 |
Nov 04 2021 |
6085 |
462.86 |
Oct 28 2021 |
6085 |
462.86 |
Oct 21 2021 |
6110 |
462.86 |
Oct 14 2021 |
7735 |
564.43 |
Oct 14 2021 |
8760 |
513.64 |
Oct 07 2021 |
7761 |
564.43 |
Oct 07 2021 |
8783 |
513.64 |
Sep 30 2021 |
7794 |
564.43 |
Sep 30 2021 |
8738 |
513.64 |
Sep 23 2021 |
7835 |
564.43 |
Sep 23 2021 |
10450 |
564.43 |
Sep 16 2021 |
7748 |
564.43 |
Sep 16 2021 |
10376 |
564.43 |
Sep 09 2021 |
7848 |
564.43 |
Sep 09 2021 |
10462 |
564.43 |
Sep 02 2021 |
8070 |
564.43 |
Sep 02 2021 |
10662 |
564.43 |
Aug 26 2021 |
8197 |
564.43 |
Aug 26 2021 |
10584 |
564.43 |
Aug 19 2021 |
8418 |
564.43 |
Aug 19 2021 |
2658 |
406.72 |
Aug 19 2021 |
7404 |
485.58 |
Aug 12 2021 |
8519 |
564.43 |
Aug 12 2021 |
2630 |
406.72 |
Aug 12 2021 |
7496 |
485.58 |
Aug 05 2021 |
8754 |
564.43 |
Aug 05 2021 |
2610 |
406.72 |
Aug 05 2021 |
7523 |
485.58 |
Jul 29 2021 |
9002 |
564.43 |
Jul 29 2021 |
2549 |
406.72 |
Jul 29 2021 |
7629 |
485.58 |
Jul 22 2021 |
9020 |
564.43 |
Jul 22 2021 |
2468 |
406.72 |
Jul 22 2021 |
7501 |
485.58 |
Jul 15 2021 |
9396 |
564.43 |
Jul 15 2021 |
2373 |
406.72 |
Jul 15 2021 |
7546 |
485.58 |
Jul 08 2021 |
9450 |
564.43 |
Jul 08 2021 |
2316 |
406.72 |
Jul 08 2021 |
7564 |
485.58 |
Jul 01 2021 |
9565 |
564.43 |
Jul 01 2021 |
2267 |
406.72 |
Jul 01 2021 |
7526 |
485.58 |
Jun 24 2021 |
9650 |
564.43 |
Jun 24 2021 |
2217 |
406.72 |
Jun 24 2021 |
7469 |
485.58 |
Jun 17 2021 |
9579 |
564.43 |
Jun 17 2021 |
2014 |
406.72 |
Jun 17 2021 |
7359 |
485.58 |
Jun 10 2021 |
9506 |
564.43 |
Jun 10 2021 |
1946 |
406.72 |
Jun 10 2021 |
7053 |
485.58 |
Jun 03 2021 |
7627 |
462.58 |
May 27 2021 |
9477 |
564.43 |
May 27 2021 |
2156 |
411.65 |
May 27 2021 |
7275 |
462.58 |
May 07 2021 |
14416 |
462.58 |
Apr 30 2021 |
1535 |
550 |
Apr 23 2021 |
1496 |
550 |
Apr 16 2021 |
1423 |
550 |
Apr 09 2021 |
1423 |
550 |
Apr 02 2021 |
1423 |
550 |
Mar 26 2021 |
1423 |
550 |
Mar 19 2021 |
1249 |
550 |
Mar 12 2021 |
1162 |
550 |
Mar 05 2021 |
1493 |
550 |
Feb 26 2021 |
1763 |
550 |
Feb 19 2021 |
1791 |
550 |
Feb 12 2021 |
2180 |
550 |
Feb 05 2021 |
2389 |
550 |
Jan 29 2021 |
2408 |
550 |
Jan 22 2021 |
2424 |
550 |
Jan 15 2021 |
2424 |
550 |
Jan 08 2021 |
2424 |
550 |
Jan 01 2021 |
2424 |
550 |
Dec 25 2020 |
2424 |
550 |
Oct 16 2020 |
5812 |
564.43 |
Oct 16 2020 |
8842 |
564.43 |
Oct 09 2020 |
5797 |
564.43 |
Oct 09 2020 |
8793 |
564.43 |
Oct 02 2020 |
5724 |
564.43 |
Oct 02 2020 |
8441 |
564.43 |
Sep 25 2020 |
5642 |
564.43 |
Sep 25 2020 |
8491 |
564.43 |
Sep 18 2020 |
5684 |
564.43 |
Sep 18 2020 |
8539 |
564.43 |
Sep 11 2020 |
5503 |
564.43 |
Sep 11 2020 |
8256 |
564.43 |
Sep 04 2020 |
6234 |
564.43 |
Sep 04 2020 |
9247 |
564.43 |
Aug 28 2020 |
6664 |
564.43 |
Aug 28 2020 |
9869 |
564.43 |
Aug 21 2020 |
7150 |
564.43 |
Aug 21 2020 |
2017 |
406.72 |
Aug 21 2020 |
7673 |
485.58 |
Aug 14 2020 |
7474 |
564.43 |
Aug 14 2020 |
2060 |
406.72 |
Aug 14 2020 |
8002 |
485.58 |
Aug 07 2020 |
8069 |
564.43 |
Aug 07 2020 |
2227 |
406.72 |
Aug 07 2020 |
8588 |
485.58 |
Jul 31 2020 |
8584 |
564.43 |
Jul 31 2020 |
2408 |
406.72 |
Jul 31 2020 |
9129 |
485.58 |
Jul 24 2020 |
8948 |
564.43 |
Jul 24 2020 |
2630 |
406.72 |
Jul 24 2020 |
9719 |
485.58 |
Jul 17 2020 |
9485 |
564.43 |
Jul 17 2020 |
2874 |
406.72 |
Jul 17 2020 |
10158 |
485.58 |
Jul 10 2020 |
9903 |
564.43 |
Jul 10 2020 |
3106 |
406.72 |
Jul 10 2020 |
10762 |
485.58 |
Jul 03 2020 |
10178 |
564.43 |
Jul 03 2020 |
3123 |
406.72 |
Jul 03 2020 |
10899 |
485.58 |
Jun 26 2020 |
10601 |
564.43 |
Jun 26 2020 |
3358 |
406.72 |
Jun 26 2020 |
11423 |
485.58 |
Jun 19 2020 |
10885 |
564.43 |
Jun 19 2020 |
3478 |
406.72 |
Jun 19 2020 |
11863 |
485.58 |
Jun 12 2020 |
11517 |
564.43 |
Jun 12 2020 |
3588 |
406.72 |
Jun 12 2020 |
12281 |
485.58 |
Jun 05 2020 |
11796 |
564.43 |
Jun 05 2020 |
4029 |
411.65 |
Jun 05 2020 |
10560 |
462.58 |
May 29 2020 |
12158 |
564.43 |
May 29 2020 |
4197 |
411.65 |
May 29 2020 |
10893 |
462.58 |
May 22 2020 |
12489 |
564.43 |
May 22 2020 |
4369 |
411.65 |
May 22 2020 |
11250 |
462.58 |
May 15 2020 |
13143 |
564.43 |
May 15 2020 |
4482 |
411.65 |
May 15 2020 |
11622 |
462.58 |
May 08 2020 |
13505 |
564.43 |
May 08 2020 |
4593 |
411.65 |
May 08 2020 |
11896 |
462.58 |
May 01 2020 |
14164 |
564.43 |
May 01 2020 |
4853 |
411.65 |
May 01 2020 |
12493 |
462.58 |
Apr 24 2020 |
14798 |
564.43 |
Apr 24 2020 |
5021 |
411.65 |
Apr 24 2020 |
13294 |
462.58 |
Apr 17 2020 |
15300 |
564.43 |
Apr 17 2020 |
5045 |
411.65 |
Apr 17 2020 |
13581 |
462.58 |
Apr 10 2020 |
15786 |
564.43 |
Apr 10 2020 |
5150 |
411.65 |
Apr 10 2020 |
13886 |
462.58 |
Apr 03 2020 |
4713 |
459.53 |
Apr 03 2020 |
16381 |
564.43 |
Apr 03 2020 |
5296 |
411.65 |
Apr 03 2020 |
14244 |
462.58 |
Mar 27 2020 |
5039 |
459.53 |
Mar 27 2020 |
17020 |
564.43 |
Mar 27 2020 |
5415 |
411.65 |
Mar 27 2020 |
14617 |
462.58 |
Mar 20 2020 |
5135 |
459.53 |
Mar 20 2020 |
17379 |
564.43 |
Mar 20 2020 |
5499 |
411.65 |
Mar 20 2020 |
14807 |
462.58 |
Mar 13 2020 |
5057 |
459.53 |
Mar 13 2020 |
17728 |
564.43 |
Mar 13 2020 |
5539 |
411.65 |
Mar 13 2020 |
15027 |
462.58 |
Mar 06 2020 |
5133 |
459.53 |
Mar 06 2020 |
18076 |
564.43 |
Mar 06 2020 |
5583 |
411.65 |
Mar 06 2020 |
15166 |
462.58 |
Feb 28 2020 |
5326 |
459.53 |
Feb 28 2020 |
18104 |
564.43 |
Feb 28 2020 |
5568 |
411.65 |
Feb 28 2020 |
15206 |
462.58 |
Feb 21 2020 |
5128 |
459.53 |
Feb 21 2020 |
17830 |
564.43 |
Feb 21 2020 |
5495 |
411.65 |
Feb 21 2020 |
15056 |
462.58 |
Feb 14 2020 |
5204 |
459.53 |
Feb 14 2020 |
17920 |
564.43 |
Feb 14 2020 |
5518 |
411.65 |
Feb 14 2020 |
15101 |
462.58 |
Feb 07 2020 |
5273 |
459.53 |
Feb 07 2020 |
17854 |
564.43 |
Feb 07 2020 |
5474 |
411.65 |
Feb 07 2020 |
15003 |
462.58 |
Jan 31 2020 |
5279 |
459.53 |
Jan 31 2020 |
17943 |
564.43 |
Jan 31 2020 |
5496 |
411.65 |
Jan 31 2020 |
15053 |
462.58 |
Jan 24 2020 |
5276 |
459.53 |
Jan 24 2020 |
17979 |
564.43 |
Jan 24 2020 |
5506 |
411.65 |
Jan 24 2020 |
15054 |
462.58 |
Jan 17 2020 |
5276 |
459.53 |
Jan 17 2020 |
18003 |
564.43 |
Jan 17 2020 |
5474 |
411.65 |
Jan 17 2020 |
14964 |
462.58 |
Jan 10 2020 |
5276 |
459.53 |
Jan 10 2020 |
18003 |
564.43 |
Jan 10 2020 |
5471 |
411.65 |
Jan 10 2020 |
14964 |
462.58 |
Jan 03 2020 |
5277 |
459.53 |
Jan 03 2020 |
18005 |
564.43 |
Jan 03 2020 |
5477 |
411.65 |
Jan 03 2020 |
14973 |
462.58 |
Dec 27 2019 |
5299 |
459.53 |
Dec 27 2019 |
18005 |
564.43 |
Dec 27 2019 |
5473 |
411.65 |
Dec 27 2019 |
14968 |
462.58 |
Dec 20 2019 |
5299 |
459.53 |
Dec 20 2019 |
18005 |
564.43 |
Dec 20 2019 |
5473 |
411.65 |
Dec 20 2019 |
14968 |
462.58 |
Dec 13 2019 |
5299 |
459.53 |
Dec 13 2019 |
18006 |
564.43 |
Dec 13 2019 |
5473 |
411.65 |
Dec 13 2019 |
14969 |
462.58 |
Dec 06 2019 |
5299 |
459.53 |
Dec 06 2019 |
18006 |
564.43 |
Dec 06 2019 |
5467 |
411.65 |
Dec 06 2019 |
14954 |
462.58 |
Nov 29 2019 |
5299 |
459.53 |
Nov 29 2019 |
18006 |
564.43 |
Nov 29 2019 |
5459 |
411.65 |
Nov 29 2019 |
14930 |
462.58 |
Nov 22 2019 |
5299 |
459.53 |
Nov 22 2019 |
18006 |
564.43 |
Nov 22 2019 |
5459 |
411.65 |
Nov 22 2019 |
14930 |
462.58 |
Nov 15 2019 |
5299 |
459.53 |
Nov 15 2019 |
18006 |
564.43 |
Nov 15 2019 |
5460 |
411.65 |
Nov 15 2019 |
14935 |
462.58 |
Nov 08 2019 |
5299 |
459.53 |
Nov 08 2019 |
5461 |
411.65 |
Nov 08 2019 |
8166 |
411.65 |
Nov 01 2019 |
5299 |
459.53 |
Nov 01 2019 |
5455 |
411.65 |
Nov 01 2019 |
8056 |
411.65 |
Oct 25 2019 |
5300 |
459.53 |
Oct 25 2019 |
5467 |
411.65 |
Oct 25 2019 |
8068 |
411.65 |
Oct 18 2019 |
5300 |
459.53 |
Oct 18 2019 |
8500 |
442.47 |
Oct 18 2019 |
5467 |
411.65 |
Oct 18 2019 |
9360 |
421.92 |
Oct 11 2019 |
5303 |
459.53 |
Oct 11 2019 |
8481 |
442.47 |
Oct 11 2019 |
5467 |
411.65 |
Oct 11 2019 |
9360 |
421.92 |
Oct 04 2019 |
5298 |
459.53 |
Oct 04 2019 |
8465 |
442.47 |
Oct 04 2019 |
5474 |
411.65 |
Oct 04 2019 |
9353 |
421.92 |
Sep 27 2019 |
5298 |
459.53 |
Sep 27 2019 |
8468 |
442.47 |
Sep 27 2019 |
5467 |
411.65 |
Sep 27 2019 |
9444 |
421.92 |
Sep 20 2019 |
5352 |
459.53 |
Sep 20 2019 |
8454 |
442.47 |
Sep 20 2019 |
5478 |
411.65 |
Sep 20 2019 |
9447 |
421.92 |
Sep 13 2019 |
5425 |
459.53 |
Sep 13 2019 |
8508 |
442.47 |
Sep 13 2019 |
12174 |
442.47 |
Sep 06 2019 |
5433 |
459.53 |
Sep 06 2019 |
8680 |
442.47 |
Sep 06 2019 |
12382 |
442.47 |
Aug 30 2019 |
5493 |
459.53 |
Aug 30 2019 |
8747 |
442.47 |
Aug 30 2019 |
12463 |
442.47 |
Aug 23 2019 |
5563 |
459.53 |
Aug 23 2019 |
8856 |
442.47 |
Aug 23 2019 |
12622 |
442.47 |
Aug 16 2019 |
5607 |
459.53 |
Aug 16 2019 |
8816 |
442.47 |
Aug 16 2019 |
12609 |
442.47 |
Aug 09 2019 |
5614 |
459.53 |
Aug 09 2019 |
8828 |
442.47 |
Aug 09 2019 |
12639 |
442.47 |
Aug 02 2019 |
5673 |
459.53 |
Aug 02 2019 |
8903 |
442.47 |
Aug 02 2019 |
12735 |
442.47 |
Jul 26 2019 |
5688 |
459.53 |
Jul 26 2019 |
8903 |
442.47 |
Jul 26 2019 |
12803 |
442.47 |
Jul 19 2019 |
5753 |
459.53 |
Jul 19 2019 |
9059 |
442.47 |
Jul 19 2019 |
12860 |
442.47 |
Jul 12 2019 |
5752 |
459.53 |
Jul 12 2019 |
9066 |
442.47 |
Jul 12 2019 |
13001 |
442.47 |
Jul 05 2019 |
5786 |
459.53 |
Jul 05 2019 |
9236 |
442.47 |
Jul 05 2019 |
13292 |
442.47 |
Jun 28 2019 |
5867 |
459.53 |
Jun 28 2019 |
9301 |
442.47 |
Jun 28 2019 |
13458 |
442.47 |
Jun 21 2019 |
5808 |
459.53 |
Jun 21 2019 |
9297 |
442.47 |
Jun 21 2019 |
13348 |
442.47 |
Jun 14 2019 |
5712 |
459.53 |
Jun 14 2019 |
9302 |
442.47 |
Jun 14 2019 |
13477 |
442.47 |
Jun 07 2019 |
5767 |
459.53 |
Jun 07 2019 |
9384 |
442.47 |
Jun 07 2019 |
13654 |
442.47 |
May 31 2019 |
5862 |
459.53 |
May 31 2019 |
9352 |
442.47 |
May 31 2019 |
13644 |
442.47 |
May 24 2019 |
5794 |
459.53 |
May 24 2019 |
9342 |
442.47 |
May 24 2019 |
13714 |
442.47 |
May 17 2019 |
5891 |
459.53 |
May 17 2019 |
9400 |
442.47 |
May 17 2019 |
13713 |
442.47 |
May 10 2019 |
5876 |
459.53 |
May 10 2019 |
9476 |
442.47 |
May 10 2019 |
13649 |
442.47 |
May 03 2019 |
5941 |
459.53 |
May 03 2019 |
9535 |
442.47 |
May 03 2019 |
13719 |
442.47 |
Apr 26 2019 |
5937 |
459.53 |
Apr 26 2019 |
9650 |
442.47 |
Apr 26 2019 |
13433 |
442.47 |
Apr 19 2019 |
5983 |
459.53 |
Apr 19 2019 |
9567 |
442.47 |
Apr 19 2019 |
11078 |
455.25 |
Apr 19 2019 |
14193 |
448.86 |
Apr 18 2019 |
5990 |
459.53 |
Apr 18 2019 |
9574 |
442.47 |
Apr 18 2019 |
11089 |
455.25 |
Apr 12 2019 |
5996 |
459.53 |
Apr 12 2019 |
9590 |
442.47 |
Apr 12 2019 |
11246 |
455.25 |
Apr 12 2019 |
14258 |
448.86 |
Apr 05 2019 |
3034 |
390.12 |
Apr 05 2019 |
9188 |
442.47 |
Apr 05 2019 |
10987 |
455.25 |
Apr 05 2019 |
13857 |
448.86 |
Mar 29 2019 |
2919 |
390.12 |
Mar 29 2019 |
9125 |
442.47 |
Mar 29 2019 |
10839 |
455.25 |
Mar 29 2019 |
13726 |
448.86 |
Mar 22 2019 |
2961 |
390.12 |
Mar 22 2019 |
9008 |
442.47 |
Mar 22 2019 |
10728 |
455.25 |
Mar 22 2019 |
13568 |
448.86 |
Mar 15 2019 |
3085 |
390.12 |
Mar 15 2019 |
9149 |
442.47 |
Mar 15 2019 |
10668 |
455.25 |
Mar 15 2019 |
13588 |
448.86 |
Mar 08 2019 |
2955 |
390.12 |
Mar 08 2019 |
8973 |
442.47 |
Mar 08 2019 |
10610 |
455.25 |
Mar 08 2019 |
13395 |
448.86 |
Mar 01 2019 |
3008 |
390.12 |
Mar 01 2019 |
9047 |
442.47 |
Mar 01 2019 |
10619 |
455.25 |
Mar 01 2019 |
13464 |
448.86 |
Feb 22 2019 |
3005 |
390.12 |
Feb 22 2019 |
9062 |
442.47 |
Feb 22 2019 |
10641 |
455.25 |
Feb 22 2019 |
13523 |
448.86 |
Feb 15 2019 |
3006 |
390.12 |
Feb 15 2019 |
9045 |
442.47 |
Feb 15 2019 |
10559 |
455.25 |
Feb 15 2019 |
13401 |
448.86 |
Feb 08 2019 |
3098 |
390.12 |
Feb 08 2019 |
8988 |
442.47 |
Feb 08 2019 |
10444 |
455.25 |
Feb 08 2019 |
13293 |
448.86 |
Feb 01 2019 |
3099 |
390.12 |
Feb 01 2019 |
9000 |
442.47 |
Feb 01 2019 |
10473 |
455.25 |
Feb 01 2019 |
13297 |
448.86 |
Jan 25 2019 |
3099 |
390.12 |
Jan 25 2019 |
9007 |
442.47 |
Jan 25 2019 |
10503 |
455.25 |
Jan 25 2019 |
13347 |
448.86 |
Jan 18 2019 |
3105 |
390.12 |
Jan 18 2019 |
9048 |
442.47 |
Jan 18 2019 |
10520 |
455.25 |
Jan 18 2019 |
13368 |
448.86 |
Jan 11 2019 |
3105 |
390.12 |
Jan 11 2019 |
9048 |
442.47 |
Jan 11 2019 |
10510 |
455.25 |
Jan 11 2019 |
13355 |
448.86 |
Jan 04 2019 |
3105 |
390.12 |
Jan 04 2019 |
9049 |
442.47 |
Jan 04 2019 |
10526 |
455.25 |
Jan 04 2019 |
13365 |
448.86 |
Dec 28 2018 |
3113 |
390.12 |
Dec 28 2018 |
9049 |
442.47 |
Dec 28 2018 |
10526 |
455.25 |
Dec 28 2018 |
13365 |
448.86 |
Dec 21 2018 |
3113 |
390.12 |
Dec 21 2018 |
9049 |
442.47 |
Dec 21 2018 |
10526 |
455.25 |
Dec 21 2018 |
13365 |
448.86 |
Dec 14 2018 |
3113 |
390.12 |
Dec 14 2018 |
9049 |
442.47 |
Dec 14 2018 |
10526 |
455.25 |
Dec 14 2018 |
13365 |
448.86 |
Dec 07 2018 |
3103 |
390.12 |
Dec 07 2018 |
9049 |
442.47 |
Dec 07 2018 |
10518 |
455.25 |
Dec 07 2018 |
13360 |
448.86 |
Nov 30 2018 |
3103 |
390.12 |
Nov 30 2018 |
9049 |
442.47 |
Nov 30 2018 |
10518 |
455.25 |
Nov 30 2018 |
13360 |
448.86 |
Nov 23 2018 |
3103 |
390.12 |
Nov 23 2018 |
9049 |
442.47 |
Nov 23 2018 |
10518 |
455.25 |
Nov 23 2018 |
13360 |
448.86 |
Nov 16 2018 |
3103 |
390.12 |
Nov 16 2018 |
9049 |
442.47 |
Nov 16 2018 |
10518 |
455.25 |
Nov 16 2018 |
13360 |
448.86 |
Nov 09 2018 |
3103 |
390.12 |
Nov 09 2018 |
9050 |
442.47 |
Nov 09 2018 |
10518 |
455.25 |
Nov 09 2018 |
13361 |
448.86 |
Nov 02 2018 |
3103 |
390.12 |
Nov 02 2018 |
9050 |
442.47 |
Nov 02 2018 |
10518 |
455.25 |
Nov 02 2018 |
13333 |
448.86 |
Oct 26 2018 |
3103 |
390.12 |
Oct 26 2018 |
9049 |
442.47 |
Oct 26 2018 |
10518 |
455.25 |
Oct 26 2018 |
13331 |
448.86 |
Oct 19 2018 |
3103 |
390.12 |
Oct 19 2018 |
8586 |
437.18 |
Oct 19 2018 |
10518 |
455.25 |
Oct 19 2018 |
13013 |
446.21 |
Oct 12 2018 |
3101 |
390.12 |
Oct 12 2018 |
8540 |
437.18 |
Oct 12 2018 |
10491 |
455.25 |
Oct 12 2018 |
12967 |
446.21 |
Oct 05 2018 |
3101 |
390.12 |
Oct 05 2018 |
8546 |
437.18 |
Oct 05 2018 |
10468 |
455.25 |
Oct 05 2018 |
13077 |
446.21 |
Sep 28 2018 |
3103 |
390.12 |
Sep 28 2018 |
8358 |
437.18 |
Sep 28 2018 |
10479 |
455.25 |
Sep 28 2018 |
12761 |
446.21 |
Sep 21 2018 |
3058 |
390.12 |
Sep 21 2018 |
8328 |
437.18 |
Sep 21 2018 |
10450 |
455.25 |
Sep 21 2018 |
12750 |
446.21 |
Sep 14 2018 |
3095 |
390.12 |
Sep 14 2018 |
8357 |
437.18 |
Sep 14 2018 |
10496 |
455.25 |
Sep 14 2018 |
12787 |
446.21 |
Sep 07 2018 |
3105 |
390.12 |
Sep 07 2018 |
8502 |
437.18 |
Sep 07 2018 |
10601 |
455.25 |
Sep 07 2018 |
13027 |
446.21 |
Aug 31 2018 |
3162 |
390.12 |
Aug 31 2018 |
8529 |
437.18 |
Aug 31 2018 |
10704 |
455.25 |
Aug 31 2018 |
13115 |
446.21 |
Aug 24 2018 |
3213 |
390.12 |
Aug 24 2018 |
8547 |
437.18 |
Aug 24 2018 |
10619 |
455.25 |
Aug 24 2018 |
13143 |
446.21 |
Aug 17 2018 |
3211 |
390.12 |
Aug 17 2018 |
8537 |
437.18 |
Aug 17 2018 |
10783 |
455.25 |
Aug 17 2018 |
13290 |
446.21 |
Aug 10 2018 |
3216 |
390.12 |
Aug 10 2018 |
8581 |
437.18 |
Aug 10 2018 |
10798 |
455.25 |
Aug 10 2018 |
13367 |
446.21 |
Aug 03 2018 |
3248 |
390.12 |
Aug 03 2018 |
8726 |
437.18 |
Aug 03 2018 |
10887 |
455.25 |
Aug 03 2018 |
13484 |
446.21 |
Jul 27 2018 |
3278 |
390.12 |
Jul 27 2018 |
8802 |
437.18 |
Jul 27 2018 |
10880 |
455.25 |
Jul 27 2018 |
13523 |
446.21 |
Jul 20 2018 |
3342 |
390.12 |
Jul 20 2018 |
8784 |
437.18 |
Jul 20 2018 |
11028 |
455.25 |
Jul 20 2018 |
13716 |
446.21 |
Jul 13 2018 |
3389 |
390.12 |
Jul 13 2018 |
8950 |
437.18 |
Jul 13 2018 |
10857 |
455.25 |
Jul 13 2018 |
13603 |
446.21 |
Jul 06 2018 |
3387 |
390.12 |
Jul 06 2018 |
8778 |
437.18 |
Jul 06 2018 |
10817 |
455.25 |
Jul 06 2018 |
13392 |
446.21 |
Jun 29 2018 |
3377 |
390.12 |
Jun 29 2018 |
8815 |
437.18 |
Jun 29 2018 |
10832 |
455.25 |
Jun 29 2018 |
13407 |
446.21 |
Jun 22 2018 |
9005 |
437.18 |
Jun 22 2018 |
5855 |
400.85 |
Jun 22 2018 |
9348 |
412.96 |
Jun 15 2018 |
9076 |
437.18 |
Jun 15 2018 |
5901 |
400.85 |
Jun 15 2018 |
9381 |
412.96 |
Jun 08 2018 |
9126 |
437.18 |
Jun 08 2018 |
6023 |
400.85 |
Jun 08 2018 |
9522 |
412.96 |
Jun 01 2018 |
9460 |
437.18 |
Jun 01 2018 |
6064 |
400.85 |
Jun 01 2018 |
9798 |
412.96 |
May 25 2018 |
9492 |
437.18 |
May 25 2018 |
6165 |
400.85 |
May 25 2018 |
9911 |
412.96 |
May 18 2018 |
9585 |
437.18 |
May 18 2018 |
6164 |
400.85 |
May 18 2018 |
9910 |
412.96 |
May 11 2018 |
9609 |
437.18 |
May 11 2018 |
6113 |
400.85 |
May 11 2018 |
10005 |
412.96 |
May 04 2018 |
9790 |
437.18 |
May 04 2018 |
6252 |
400.85 |
May 04 2018 |
10128 |
412.96 |
Apr 27 2018 |
9707 |
437.18 |
Apr 27 2018 |
6283 |
400.85 |
Apr 27 2018 |
10125 |
412.96 |
Apr 20 2018 |
9683 |
437.18 |
Apr 20 2018 |
3958 |
372.31 |
Apr 20 2018 |
7814 |
393.93 |
Apr 13 2018 |
9605 |
437.18 |
Apr 13 2018 |
3960 |
372.31 |
Apr 13 2018 |
7822 |
393.93 |
Apr 06 2018 |
4034 |
403.48 |
Apr 06 2018 |
9784 |
437.18 |
Apr 06 2018 |
3957 |
372.31 |
Apr 06 2018 |
7869 |
393.93 |
Mar 30 2018 |
4036 |
403.48 |
Mar 30 2018 |
10040 |
437.18 |
Mar 30 2018 |
3994 |
372.31 |
Mar 30 2018 |
8016 |
393.93 |
Mar 23 2018 |
4021 |
403.48 |
Mar 23 2018 |
10190 |
437.18 |
Mar 23 2018 |
4028 |
372.31 |
Mar 23 2018 |
8101 |
393.93 |
Mar 16 2018 |
3984 |
403.48 |
Mar 16 2018 |
10077 |
437.18 |
Mar 16 2018 |
4039 |
372.31 |
Mar 16 2018 |
8095 |
393.93 |
Mar 09 2018 |
3958 |
403.48 |
Mar 09 2018 |
10049 |
437.18 |
Mar 09 2018 |
3999 |
372.31 |
Mar 09 2018 |
8084 |
393.93 |
Mar 02 2018 |
4060 |
403.48 |
Mar 02 2018 |
10097 |
437.18 |
Mar 02 2018 |
4024 |
372.31 |
Mar 02 2018 |
8251 |
393.93 |
Feb 23 2018 |
4135 |
403.48 |
Feb 23 2018 |
10200 |
437.18 |
Feb 23 2018 |
4067 |
372.31 |
Feb 23 2018 |
8321 |
393.93 |
Feb 16 2018 |
4058 |
403.48 |
Feb 16 2018 |
10214 |
437.18 |
Feb 16 2018 |
4076 |
372.31 |
Feb 16 2018 |
8346 |
393.93 |
Feb 09 2018 |
4119 |
403.48 |
Feb 09 2018 |
10120 |
437.18 |
Feb 09 2018 |
4087 |
372.31 |
Feb 09 2018 |
8310 |
393.93 |
Feb 02 2018 |
4133 |
403.48 |
Feb 02 2018 |
10102 |
437.18 |
Feb 02 2018 |
4098 |
372.31 |
Feb 02 2018 |
8290 |
393.93 |
Jan 26 2018 |
4133 |
403.48 |
Jan 26 2018 |
10153 |
437.18 |
Jan 26 2018 |
4105 |
372.31 |
Jan 26 2018 |
8309 |
393.93 |
Jan 19 2018 |
4133 |
403.48 |
Jan 19 2018 |
10158 |
437.18 |
Jan 19 2018 |
4105 |
372.31 |
Jan 19 2018 |
8311 |
393.93 |
Jan 12 2018 |
4119 |
403.48 |
Jan 12 2018 |
10175 |
437.18 |
Jan 12 2018 |
6765 |
403.6 |
Jan 12 2018 |
10400 |
410.32 |
Jan 05 2018 |
4119 |
403.48 |
Jan 05 2018 |
10175 |
437.18 |
Jan 05 2018 |
6779 |
403.6 |
Jan 05 2018 |
10416 |
410.32 |
Dec 29 2017 |
4132 |
403.48 |
Dec 29 2017 |
10175 |
437.18 |
Dec 29 2017 |
6779 |
403.6 |
Dec 29 2017 |
10416 |
410.32 |
Dec 22 2017 |
4132 |
403.48 |
Dec 22 2017 |
10175 |
437.18 |
Dec 22 2017 |
6780 |
403.6 |
Dec 22 2017 |
10417 |
410.32 |
Dec 15 2017 |
4132 |
403.48 |
Dec 15 2017 |
10175 |
437.18 |
Dec 15 2017 |
6778 |
403.6 |
Dec 15 2017 |
10412 |
410.32 |
Dec 08 2017 |
4132 |
403.48 |
Dec 08 2017 |
10175 |
437.18 |
Dec 08 2017 |
6778 |
403.6 |
Dec 08 2017 |
10412 |
410.32 |
Dec 01 2017 |
4132 |
403.48 |
Dec 01 2017 |
10175 |
437.18 |
Dec 01 2017 |
6778 |
403.6 |
Dec 01 2017 |
10412 |
410.32 |
Nov 24 2017 |
4132 |
403.48 |
Nov 24 2017 |
10175 |
437.18 |
Nov 24 2017 |
6778 |
403.6 |
Nov 24 2017 |
10412 |
410.32 |
Nov 17 2017 |
4132 |
403.48 |
Nov 17 2017 |
10175 |
437.18 |
Nov 17 2017 |
6778 |
403.6 |
Nov 17 2017 |
10412 |
410.32 |
Nov 10 2017 |
4132 |
403.48 |
Nov 10 2017 |
10188 |
437.18 |
Nov 10 2017 |
6778 |
403.6 |
Nov 10 2017 |
10415 |
410.32 |
Nov 03 2017 |
4132 |
403.48 |
Nov 03 2017 |
10188 |
437.18 |
Nov 03 2017 |
6778 |
403.6 |
Nov 03 2017 |
10416 |
410.32 |
Oct 27 2017 |
4132 |
403.48 |
Oct 27 2017 |
6778 |
403.6 |
Oct 27 2017 |
9595 |
403.6 |
Oct 20 2017 |
6797 |
403.6 |
Oct 20 2017 |
9568 |
403.6 |
Oct 13 2017 |
6797 |
403.6 |
Oct 13 2017 |
9587 |
403.6 |
Oct 06 2017 |
6795 |
403.6 |
Oct 06 2017 |
9590 |
403.6 |
Sep 29 2017 |
6797 |
403.6 |
Sep 29 2017 |
9523 |
403.6 |
Sep 22 2017 |
6801 |
403.6 |
Sep 22 2017 |
9614 |
403.6 |
Sep 15 2017 |
6849 |
403.6 |
Sep 15 2017 |
9694 |
403.6 |
Sep 08 2017 |
6859 |
403.6 |
Sep 08 2017 |
9790 |
403.6 |
Sep 01 2017 |
6954 |
403.6 |
Sep 01 2017 |
9798 |
403.6 |
Aug 25 2017 |
6966 |
403.6 |
Aug 25 2017 |
10143 |
403.6 |
Aug 18 2017 |
7016 |
403.6 |
Aug 18 2017 |
10216 |
403.6 |
Aug 11 2017 |
8820 |
422.66 |
Aug 11 2017 |
12729 |
422.66 |
Aug 04 2017 |
8942 |
422.66 |
Aug 04 2017 |
12926 |
422.66 |
Jul 28 2017 |
9013 |
422.66 |
Jul 28 2017 |
13040 |
422.66 |
Jul 21 2017 |
9078 |
422.66 |
Jul 21 2017 |
13153 |
422.66 |
Jul 14 2017 |
9159 |
422.66 |
Jul 14 2017 |
13226 |
422.66 |
Jul 07 2017 |
9186 |
422.66 |
Jul 07 2017 |
13265 |
422.66 |
Jun 30 2017 |
9251 |
422.66 |
Jun 30 2017 |
13321 |
422.66 |
Jun 23 2017 |
10298 |
422.66 |
Jun 23 2017 |
13437 |
422.66 |
Jun 16 2017 |
10362 |
422.66 |
Jun 16 2017 |
13398 |
422.66 |
Jun 09 2017 |
10436 |
422.66 |
Jun 09 2017 |
13306 |
422.66 |
Jun 02 2017 |
10461 |
422.66 |
Jun 02 2017 |
13516 |
422.66 |
May 26 2017 |
10575 |
422.66 |
May 26 2017 |
13589 |
422.66 |
May 19 2017 |
10603 |
422.66 |
May 19 2017 |
13774 |
422.66 |
May 12 2017 |
10790 |
422.66 |
May 12 2017 |
13865 |
422.66 |
May 05 2017 |
10798 |
422.66 |
May 05 2017 |
13843 |
422.66 |
Apr 28 2017 |
10624 |
422.66 |
Apr 28 2017 |
13684 |
422.66 |
Apr 21 2017 |
12106 |
434.9 |
Apr 21 2017 |
15562 |
434.9 |
Apr 14 2017 |
12185 |
434.9 |
Apr 14 2017 |
15595 |
434.9 |
Apr 07 2017 |
12281 |
434.9 |
Apr 07 2017 |
15364 |
434.9 |
Mar 31 2017 |
12583 |
434.9 |
Mar 31 2017 |
15598 |
434.9 |
Mar 24 2017 |
12445 |
434.9 |
Mar 24 2017 |
15370 |
434.9 |
Mar 17 2017 |
12556 |
434.9 |
Mar 17 2017 |
15502 |
434.9 |
Mar 10 2017 |
12706 |
434.9 |
Mar 10 2017 |
15593 |
434.9 |
Mar 03 2017 |
12625 |
434.9 |
Mar 03 2017 |
15523 |
434.9 |
Feb 24 2017 |
15562 |
464.62 |
Feb 24 2017 |
19584 |
464.62 |
Feb 17 2017 |
15372 |
464.62 |
Feb 17 2017 |
19607 |
464.62 |
Feb 10 2017 |
14106 |
451.55 |
Feb 10 2017 |
17969 |
451.55 |
Feb 03 2017 |
14123 |
451.55 |
Feb 03 2017 |
17942 |
451.55 |
Jan 27 2017 |
14156 |
451.55 |
Jan 27 2017 |
17954 |
451.55 |
Jan 20 2017 |
13667 |
447.08 |
Jan 20 2017 |
17296 |
447.08 |
Jan 13 2017 |
13671 |
447.08 |
Jan 13 2017 |
17271 |
447.08 |
Jan 06 2017 |
13671 |
447.08 |
Jan 06 2017 |
17273 |
447.08 |
Dec 30 2016 |
12813 |
438.84 |
Dec 30 2016 |
16157 |
438.84 |
Dec 23 2016 |
12813 |
438.84 |
Dec 23 2016 |
16157 |
438.84 |
Dec 16 2016 |
12810 |
438.84 |
Dec 16 2016 |
16153 |
438.84 |
Dec 09 2016 |
12815 |
438.84 |
Dec 09 2016 |
16153 |
438.84 |
Dec 02 2016 |
12815 |
438.84 |
Dec 02 2016 |
16154 |
438.84 |
Nov 25 2016 |
12810 |
438.84 |
Nov 25 2016 |
16150 |
438.84 |
Nov 18 2016 |
12810 |
438.84 |
Nov 18 2016 |
16150 |
438.84 |
Nov 11 2016 |
12810 |
438.84 |
Nov 11 2016 |
16145 |
438.84 |
Nov 04 2016 |
12810 |
438.84 |
Nov 04 2016 |
16145 |
438.84 |
Oct 28 2016 |
12811 |
438.84 |
Oct 28 2016 |
16163 |
438.84 |
Oct 21 2016 |
12813 |
438.84 |
Oct 21 2016 |
16178 |
438.84 |
Oct 14 2016 |
12778 |
438.84 |
Oct 14 2016 |
16157 |
438.84 |
Oct 07 2016 |
12791 |
438.84 |
Oct 07 2016 |
16162 |
438.84 |
Sep 30 2016 |
12819 |
438.84 |
Sep 30 2016 |
16183 |
438.84 |
Sep 23 2016 |
12824 |
438.84 |
Sep 23 2016 |
16069 |
438.84 |
Sep 16 2016 |
12886 |
438.84 |
Sep 16 2016 |
16093 |
438.84 |
Sep 09 2016 |
12982 |
438.84 |
Sep 09 2016 |
16169 |
438.84 |
Sep 02 2016 |
13151 |
438.84 |
Sep 02 2016 |
16324 |
438.84 |
Aug 26 2016 |
13214 |
438.84 |
Aug 26 2016 |
16105 |
438.84 |
Aug 19 2016 |
13232 |
438.84 |
Aug 19 2016 |
16136 |
438.84 |
Aug 12 2016 |
13384 |
438.84 |
Aug 12 2016 |
17616 |
438.84 |
Aug 05 2016 |
13335 |
438.84 |
Aug 05 2016 |
17726 |
438.84 |
Jul 29 2016 |
13371 |
438.84 |
Jul 29 2016 |
17866 |
438.84 |
Jul 22 2016 |
13575 |
438.84 |
Jul 22 2016 |
18065 |
438.84 |
Jun 22 2016 |
13884 |
438.84 |
Jun 22 2016 |
19080 |
438.84 |
Jun 15 2016 |
13960 |
438.84 |
Jun 15 2016 |
19288 |
438.84 |
Jun 08 2016 |
14068 |
438.84 |
Jun 08 2016 |
19345 |
438.84 |
Jun 01 2016 |
14132 |
438.84 |
Jun 01 2016 |
19646 |
438.84 |
May 25 2016 |
14104 |
438.84 |
May 25 2016 |
19530 |
438.84 |
May 18 2016 |
14233 |
438.84 |
May 18 2016 |
19717 |
438.84 |
May 11 2016 |
11638 |
415.53 |
May 11 2016 |
16145 |
415.53 |
May 04 2016 |
11541 |
415.53 |
May 04 2016 |
16074 |
415.53 |
Apr 27 2016 |
10831 |
406.54 |
Apr 27 2016 |
15009 |
406.54 |
Apr 20 2016 |
10876 |
406.54 |
Apr 20 2016 |
15064 |
406.54 |
Apr 13 2016 |
9472 |
393.86 |
Apr 13 2016 |
13159 |
393.86 |
Apr 06 2016 |
9468 |
393.86 |
Apr 06 2016 |
13246 |
393.86 |
Mar 30 2016 |
9382 |
393.86 |
Mar 30 2016 |
13144 |
393.86 |
Mar 23 2016 |
9398 |
393.86 |
Mar 23 2016 |
13298 |
393.86 |
Mar 16 2016 |
9276 |
393.86 |
Mar 16 2016 |
13223 |
393.86 |
Mar 09 2016 |
9253 |
393.86 |
Mar 09 2016 |
13270 |
393.86 |
Mar 02 2016 |
9237 |
393.86 |
Mar 02 2016 |
13189 |
393.86 |
Feb 24 2016 |
9201 |
393.86 |
Feb 24 2016 |
13188 |
393.86 |
Feb 17 2016 |
9394 |
395.26 |
Feb 17 2016 |
13550 |
395.26 |
Feb 10 2016 |
8531 |
386.5 |
Feb 10 2016 |
12272 |
386.5 |
Feb 03 2016 |
8552 |
386.5 |
Feb 03 2016 |
12286 |
386.5 |
Jan 27 2016 |
8546 |
386.5 |
Jan 27 2016 |
12287 |
386.5 |
Jan 20 2016 |
8567 |
386.5 |
Jan 20 2016 |
12296 |
386.5 |
Jan 13 2016 |
8573 |
386.5 |
Jan 13 2016 |
12307 |
386.5 |
Jan 06 2016 |
8582 |
386.5 |
Jan 06 2016 |
12314 |
386.5 |
Dec 30 2015 |
8813 |
389.02 |
Dec 30 2015 |
12655 |
389.02 |
Dec 23 2015 |
8813 |
389.02 |
Dec 23 2015 |
12655 |
389.02 |
Dec 16 2015 |
8813 |
389.02 |
Dec 16 2015 |
12655 |
389.02 |
Dec 09 2015 |
8822 |
389.02 |
Dec 09 2015 |
12660 |
389.02 |
Dec 02 2015 |
8823 |
389.02 |
Dec 02 2015 |
12661 |
389.02 |
Nov 25 2015 |
8823 |
389.02 |
Nov 25 2015 |
12662 |
389.02 |
Nov 18 2015 |
8823 |
389.02 |
Nov 18 2015 |
12662 |
389.02 |
Nov 11 2015 |
8823 |
389.02 |
Nov 11 2015 |
12660 |
389.02 |
Nov 04 2015 |
8823 |
389.02 |
Nov 04 2015 |
12660 |
389.02 |
Oct 28 2015 |
8814 |
389.02 |
Oct 28 2015 |
12646 |
389.02 |
Oct 21 2015 |
8385 |
384.25 |
Oct 21 2015 |
11990 |
384.25 |
Oct 14 2015 |
8394 |
384.25 |
Oct 14 2015 |
11993 |
384.25 |
Oct 07 2015 |
8378 |
384.25 |
Oct 07 2015 |
11995 |
384.25 |
Sep 30 2015 |
8381 |
384.25 |
Sep 30 2015 |
12006 |
384.25 |
Sep 23 2015 |
8388 |
384.25 |
Sep 23 2015 |
12050 |
384.25 |
Sep 16 2015 |
8387 |
384.25 |
Sep 16 2015 |
12015 |
384.25 |
Sep 09 2015 |
8410 |
384.25 |
Sep 09 2015 |
12008 |
384.25 |
Sep 02 2015 |
8342 |
384.25 |
Sep 02 2015 |
11988 |
384.25 |
Aug 26 2015 |
8510 |
384.25 |
Aug 26 2015 |
12116 |
384.25 |
Aug 19 2015 |
8514 |
384.25 |
Aug 19 2015 |
12272 |
384.25 |
Aug 12 2015 |
8576 |
384.25 |
Aug 12 2015 |
12315 |
384.25 |
Aug 05 2015 |
8571 |
384.25 |
Aug 05 2015 |
12341 |
384.25 |
Jul 29 2015 |
8642 |
384.25 |
Jul 29 2015 |
12521 |
384.25 |
Jul 22 2015 |
8613 |
384.25 |
Jul 22 2015 |
12535 |
384.25 |
Jul 15 2015 |
8735 |
384.25 |
Jul 15 2015 |
12670 |
384.25 |
Jul 08 2015 |
8775 |
384.25 |
Jul 08 2015 |
12785 |
384.25 |
Jul 01 2015 |
8834 |
384.25 |
Jul 01 2015 |
12867 |
384.25 |
Jun 24 2015 |
8901 |
384.25 |
Jun 24 2015 |
12911 |
384.25 |
Jun 17 2015 |
8963 |
384.25 |
Jun 17 2015 |
12998 |
384.25 |
Jun 10 2015 |
8992 |
384.25 |
Jun 10 2015 |
12963 |
384.25 |
Jun 03 2015 |
6446 |
355.06 |
Jun 03 2015 |
9470 |
355.06 |
May 27 2015 |
6482 |
355.29 |
May 27 2015 |
9445 |
355.29 |
May 20 2015 |
6534 |
355.29 |
May 20 2015 |
9544 |
355.29 |
May 13 2015 |
5578 |
350.17 |
May 13 2015 |
6509 |
355.29 |
May 13 2015 |
9592 |
355.29 |
May 06 2015 |
5495 |
350.17 |
May 06 2015 |
6302 |
355.29 |
May 06 2015 |
9372 |
355.29 |
Apr 29 2015 |
5587 |
350.17 |
Apr 29 2015 |
6352 |
355.29 |
Apr 29 2015 |
9450 |
355.29 |
Apr 22 2015 |
5634 |
350.17 |
Apr 22 2015 |
6822 |
360.04 |
Apr 22 2015 |
9014 |
351.14 |
Apr 15 2015 |
5645 |
350.17 |
Apr 15 2015 |
6824 |
360.04 |
Apr 15 2015 |
9050 |
351.14 |
Apr 08 2015 |
5659 |
350.17 |
Apr 08 2015 |
6932 |
360.04 |
Apr 08 2015 |
9123 |
351.14 |
Apr 01 2015 |
5719 |
350.17 |
Apr 01 2015 |
7010 |
360.04 |
Apr 01 2015 |
9250 |
351.14 |
Mar 25 2015 |
5488 |
350.17 |
Mar 25 2015 |
6910 |
360.04 |
Mar 25 2015 |
9001 |
351.14 |
Mar 18 2015 |
5330 |
350.17 |
Mar 18 2015 |
7641 |
368.68 |
Mar 18 2015 |
9592 |
357.88 |
Mar 11 2015 |
5440 |
350.17 |
Mar 11 2015 |
7707 |
368.68 |
Mar 11 2015 |
9950 |
357.88 |
Mar 04 2015 |
5555 |
350.17 |
Mar 04 2015 |
7824 |
368.68 |
Mar 04 2015 |
10059 |
357.88 |
Feb 25 2015 |
5578 |
350.17 |
Feb 25 2015 |
7793 |
368.68 |
Feb 25 2015 |
10081 |
357.88 |
Feb 18 2015 |
5667 |
350.17 |
Feb 18 2015 |
7846 |
368.68 |
Feb 18 2015 |
10167 |
357.88 |
Feb 11 2015 |
5701 |
350.17 |
Feb 11 2015 |
7511 |
365.2 |
Feb 11 2015 |
10092 |
357.04 |
Feb 04 2015 |
5724 |
350.17 |
Feb 04 2015 |
7508 |
365.2 |
Feb 04 2015 |
10099 |
357.04 |
Jan 28 2015 |
5728 |
350.17 |
Jan 28 2015 |
7524 |
365.2 |
Jan 28 2015 |
10107 |
357.04 |
Jan 21 2015 |
5742 |
350.17 |
Jan 21 2015 |
7531 |
365.2 |
Jan 21 2015 |
10118 |
357.04 |
Jan 14 2015 |
5753 |
350.17 |
Jan 14 2015 |
7545 |
365.2 |
Jan 14 2015 |
10132 |
357.04 |
Jan 07 2015 |
5753 |
350.17 |
Jan 07 2015 |
7530 |
365.2 |
Jan 07 2015 |
10114 |
357.04 |
Dec 31 2014 |
5753 |
350.17 |
Dec 31 2014 |
7530 |
365.2 |
Dec 31 2014 |
10113 |
357.04 |
Dec 24 2014 |
5753 |
350.17 |
Dec 24 2014 |
7530 |
365.2 |
Dec 24 2014 |
10113 |
357.04 |
Dec 17 2014 |
5753 |
350.17 |
Dec 17 2014 |
7520 |
365.2 |
Dec 17 2014 |
10107 |
357.04 |
Dec 10 2014 |
5753 |
350.17 |
Dec 10 2014 |
7520 |
365.2 |
Dec 10 2014 |
10107 |
357.04 |
Dec 03 2014 |
5753 |
350.17 |
Dec 03 2014 |
7520 |
365.2 |
Dec 03 2014 |
10107 |
357.04 |
Nov 26 2014 |
5753 |
350.17 |
Nov 26 2014 |
7520 |
365.2 |
Nov 26 2014 |
10107 |
357.04 |
Nov 19 2014 |
5753 |
350.17 |
Nov 19 2014 |
7520 |
365.2 |
Nov 19 2014 |
10107 |
357.04 |
Nov 12 2014 |
5753 |
350.17 |
Nov 12 2014 |
7520 |
365.2 |
Nov 12 2014 |
10107 |
357.04 |
Nov 05 2014 |
5753 |
350.17 |
Nov 05 2014 |
7520 |
365.2 |
Nov 05 2014 |
10107 |
357.04 |
Oct 29 2014 |
5752 |
350.17 |
Oct 29 2014 |
7520 |
365.2 |
Oct 29 2014 |
10106 |
357.04 |
Oct 22 2014 |
5744 |
350.17 |
Oct 22 2014 |
7504 |
365.2 |
Oct 22 2014 |
10122 |
357.04 |
Oct 15 2014 |
5733 |
350.17 |
Oct 15 2014 |
7497 |
365.2 |
Oct 15 2014 |
10107 |
357.04 |
Oct 08 2014 |
5736 |
350.17 |
Oct 08 2014 |
7487 |
365.2 |
Oct 08 2014 |
10114 |
357.04 |
Oct 01 2014 |
5740 |
350.17 |
Oct 01 2014 |
7500 |
365.2 |
Oct 01 2014 |
10123 |
357.04 |
Sep 24 2014 |
5751 |
350.17 |
Sep 24 2014 |
7500 |
365.2 |
Sep 24 2014 |
10110 |
357.04 |
Sep 17 2014 |
5715 |
350.17 |
Sep 17 2014 |
7547 |
365.2 |
Sep 17 2014 |
10121 |
357.04 |
Sep 10 2014 |
5732 |
350.17 |
Sep 10 2014 |
7466 |
365.2 |
Sep 10 2014 |
10116 |
357.04 |
Sep 03 2014 |
5744 |
350.17 |
Sep 03 2014 |
7501 |
365.2 |
Sep 03 2014 |
10160 |
357.04 |
Aug 27 2014 |
5670 |
350.17 |
Aug 27 2014 |
7574 |
365.2 |
Aug 27 2014 |
10150 |
357.04 |
Aug 20 2014 |
5667 |
350.17 |
Aug 20 2014 |
7545 |
365.2 |
Aug 20 2014 |
10172 |
357.04 |
Aug 13 2014 |
5655 |
350.17 |
Aug 13 2014 |
7564 |
365.2 |
Aug 13 2014 |
10204 |
357.04 |
Aug 06 2014 |
5739 |
350.17 |
Aug 06 2014 |
7600 |
365.2 |
Aug 06 2014 |
10207 |
357.04 |
Jul 30 2014 |
5741 |
350.17 |
Jul 30 2014 |
7614 |
365.2 |
Jul 30 2014 |
10272 |
357.04 |
Jul 23 2014 |
5752 |
350.17 |
Jul 23 2014 |
7590 |
365.2 |
Jul 23 2014 |
10004 |
354.4 |
Jul 16 2014 |
5805 |
350.17 |
Jul 16 2014 |
7565 |
365.2 |
Jul 16 2014 |
9997 |
354.4 |
Jul 09 2014 |
5848 |
350.17 |
Jul 09 2014 |
9403 |
384.64 |
Jul 09 2014 |
12286 |
372.92 |
Jul 02 2014 |
5895 |
350.17 |
Jul 02 2014 |
10416 |
394.24 |
Jul 02 2014 |
13893 |
384.22 |
Jun 25 2014 |
5955 |
350.17 |
Jun 25 2014 |
10507 |
394.24 |
Jun 25 2014 |
13886 |
384.22 |
Jun 18 2014 |
5981 |
350.17 |
Jun 18 2014 |
10597 |
394.24 |
Jun 18 2014 |
13914 |
384.22 |
Jun 11 2014 |
11530 |
403.55 |
Jun 11 2014 |
16871 |
403.55 |
Jun 04 2014 |
11734 |
403.55 |
Jun 04 2014 |
16999 |
403.55 |
May 28 2014 |
11778 |
403.55 |
May 28 2014 |
16999 |
403.55 |
May 21 2014 |
11858 |
403.55 |
May 21 2014 |
17059 |
403.55 |
May 14 2014 |
12871 |
413.33 |
May 14 2014 |
18469 |
413.33 |
May 07 2014 |
12684 |
413.33 |
May 07 2014 |
18197 |
413.33 |
Apr 30 2014 |
13130 |
413.33 |
Apr 30 2014 |
18665 |
413.33 |
Apr 23 2014 |
13268 |
413.33 |
Apr 23 2014 |
18944 |
413.33 |
Apr 16 2014 |
15611 |
437.17 |
Apr 16 2014 |
22455 |
437.17 |
Apr 09 2014 |
15750 |
437.17 |
Apr 09 2014 |
22819 |
437.17 |
Apr 02 2014 |
15913 |
437.17 |
Apr 02 2014 |
22466 |
437.17 |
Mar 26 2014 |
13939 |
415.58 |
Mar 26 2014 |
19094 |
415.58 |
Mar 19 2014 |
14010 |
415.58 |
Mar 19 2014 |
19079 |
415.58 |
Mar 12 2014 |
14020 |
415.58 |
Mar 12 2014 |
19137 |
415.58 |
Mar 05 2014 |
11098 |
386.69 |
Mar 05 2014 |
14930 |
386.69 |
Feb 26 2014 |
11118 |
386.69 |
Feb 26 2014 |
14944 |
386.69 |
Feb 19 2014 |
11139 |
386.69 |
Feb 19 2014 |
14955 |
386.69 |
Feb 12 2014 |
11158 |
386.69 |
Feb 12 2014 |
14964 |
386.69 |
Feb 05 2014 |
11255 |
386.69 |
Feb 05 2014 |
15035 |
386.69 |
Jan 29 2014 |
9945 |
372.2 |
Jan 29 2014 |
13187 |
372.2 |
Jan 22 2014 |
8797 |
359.75 |
Jan 22 2014 |
11611 |
359.75 |
Jan 15 2014 |
8772 |
359.18 |
Jan 15 2014 |
11573 |
359.18 |
Jan 08 2014 |
8783 |
359.18 |
Jan 08 2014 |
11570 |
359.18 |
Jan 01 2014 |
8783 |
359.18 |
Jan 01 2014 |
11571 |
359.18 |
Dec 25 2013 |
8783 |
359.18 |
Dec 25 2013 |
11572 |
359.18 |
Dec 18 2013 |
8783 |
359.18 |
Dec 18 2013 |
11572 |
359.18 |
Dec 11 2013 |
8783 |
359.18 |
Dec 11 2013 |
11572 |
359.18 |
Dec 04 2013 |
8783 |
359.18 |
Dec 04 2013 |
11573 |
359.18 |
Nov 27 2013 |
8783 |
359.18 |
Nov 27 2013 |
11573 |
359.18 |
Nov 20 2013 |
8783 |
359.18 |
Nov 20 2013 |
11574 |
359.18 |
Nov 13 2013 |
8783 |
359.18 |
Nov 13 2013 |
11574 |
359.18 |
Nov 06 2013 |
8783 |
359.18 |
Nov 06 2013 |
11574 |
359.18 |
Oct 30 2013 |
8782 |
359.18 |
Oct 30 2013 |
11573 |
359.18 |
Oct 23 2013 |
8782 |
359.18 |
Oct 23 2013 |
11571 |
359.18 |
Oct 16 2013 |
8763 |
359.18 |
Oct 16 2013 |
11570 |
359.18 |
Oct 09 2013 |
8758 |
359.18 |
Oct 09 2013 |
11529 |
359.18 |
Oct 02 2013 |
8756 |
359.18 |
Oct 02 2013 |
11533 |
359.18 |
Sep 25 2013 |
8698 |
359.18 |
Sep 25 2013 |
11499 |
359.18 |
Sep 18 2013 |
8666 |
359.18 |
Sep 18 2013 |
11413 |
359.18 |
Sep 11 2013 |
8644 |
359.18 |
Sep 11 2013 |
11350 |
359.18 |
Sep 04 2013 |
8659 |
359.18 |
Sep 04 2013 |
11391 |
359.18 |
Aug 28 2013 |
8676 |
359.18 |
Aug 28 2013 |
11386 |
359.18 |
Aug 21 2013 |
8733 |
359.18 |
Aug 21 2013 |
11458 |
359.18 |
Aug 14 2013 |
8776 |
359.18 |
Aug 14 2013 |
11199 |
359.18 |
Aug 07 2013 |
8931 |
359.18 |
Aug 07 2013 |
11328 |
359.18 |
Jul 31 2013 |
8990 |
359.18 |
Jul 31 2013 |
11415 |
359.18 |
Jul 24 2013 |
9080 |
359.18 |
Jul 24 2013 |
11460 |
359.18 |
Jul 17 2013 |
9105 |
359.18 |
Jul 17 2013 |
11492 |
359.18 |
Jul 10 2013 |
9240 |
359.18 |
Jul 10 2013 |
11637 |
359.18 |
Jul 03 2013 |
9323 |
359.18 |
Jul 03 2013 |
11627 |
359.18 |
Jun 26 2013 |
9519 |
359.18 |
Jun 26 2013 |
11769 |
359.18 |
Jun 19 2013 |
9637 |
359.18 |
Jun 19 2013 |
11769 |
359.18 |
Jun 12 2013 |
9714 |
359.18 |
Jun 12 2013 |
11938 |
359.18 |
Jun 05 2013 |
9615 |
359.18 |
Jun 05 2013 |
11868 |
359.18 |
May 29 2013 |
9671 |
359.18 |
May 29 2013 |
11873 |
359.18 |
May 22 2013 |
9847 |
359.18 |
May 22 2013 |
12138 |
359.18 |
May 15 2013 |
11807 |
378.91 |
May 15 2013 |
14676 |
378.91 |
May 08 2013 |
11751 |
378.91 |
May 08 2013 |
14609 |
378.91 |
May 01 2013 |
11908 |
378.91 |
May 01 2013 |
14772 |
378.91 |
Apr 24 2013 |
11896 |
378.91 |
Apr 24 2013 |
14741 |
378.91 |
Apr 17 2013 |
11946 |
378.91 |
Apr 17 2013 |
14809 |
378.91 |
Apr 10 2013 |
11819 |
378.91 |
Apr 10 2013 |
14769 |
378.91 |
Apr 03 2013 |
11769 |
378.91 |
Apr 03 2013 |
14749 |
378.91 |
Mar 27 2013 |
11769 |
378.91 |
Mar 27 2013 |
14847 |
378.91 |
Mar 20 2013 |
11584 |
378.91 |
Mar 20 2013 |
14787 |
378.91 |
Mar 13 2013 |
14807 |
378.91 |
Oct 19 2012 |
32255 |
510.7 |
Sep 23 2012 |
31834 |
510.7 |
Aug 31 2012 |
31061 |
510.7 |
Aug 24 2012 |
30695 |
510.7 |
Aug 10 2012 |
29755 |
510.7 |
Aug 03 2012 |
29285 |
510.7 |
Jul 27 2012 |
28638 |
510.7 |
Jul 06 2012 |
27716 |
510.7 |
Jun 22 2012 |
26659 |
510.7 |
Jun 15 2012 |
27001 |
510.7 |
Jun 08 2012 |
26762 |
510.7 |
Jun 01 2012 |
26399 |
510.7 |
May 25 2012 |
24636 |
510.7 |
May 18 2012 |
24872 |
510.7 |
May 11 2012 |
24717 |
510.7 |
May 04 2012 |
24064 |
510.7 |
Apr 27 2012 |
23221 |
510.7 |
Apr 13 2012 |
21351 |
510.7 |
Apr 06 2012 |
20778 |
510.7 |
Mar 27 2012 |
20314 |
510.7 |