| Apr 23 2024 |
499 |
276.09 |
| Apr 23 2024 |
3514 |
331.6 |
| Apr 23 2024 |
4251 |
320.5 |
| Apr 17 2024 |
498 |
276.09 |
| Apr 17 2024 |
3505 |
331.6 |
| Apr 17 2024 |
4378 |
320.5 |
| Apr 10 2024 |
506 |
276.09 |
| Apr 10 2024 |
3510 |
331.6 |
| Apr 10 2024 |
4387 |
320.5 |
| Apr 03 2024 |
511 |
276.09 |
| Apr 03 2024 |
3495 |
331.6 |
| Apr 03 2024 |
4396 |
320.5 |
| Mar 27 2024 |
515 |
276.09 |
| Mar 27 2024 |
3492 |
331.6 |
| Mar 27 2024 |
4400 |
320.5 |
| Mar 21 2024 |
514 |
276.09 |
| Mar 21 2024 |
3507 |
331.6 |
| Mar 21 2024 |
4391 |
320.5 |
| Mar 14 2024 |
531 |
276.09 |
| Mar 14 2024 |
3477 |
331.6 |
| Mar 14 2024 |
4352 |
320.5 |
| Mar 07 2024 |
528 |
276.09 |
| Mar 07 2024 |
3498 |
331.6 |
| Mar 07 2024 |
4362 |
320.5 |
| Feb 29 2024 |
528 |
276.09 |
| Feb 29 2024 |
3499 |
331.6 |
| Feb 29 2024 |
4390 |
320.5 |
| Feb 22 2024 |
539 |
276.09 |
| Feb 22 2024 |
3494 |
331.6 |
| Feb 22 2024 |
4385 |
320.5 |
| Feb 15 2024 |
540 |
276.09 |
| Feb 15 2024 |
3503 |
331.6 |
| Feb 15 2024 |
4371 |
320.5 |
| Feb 08 2024 |
549 |
276.09 |
| Feb 08 2024 |
3496 |
331.6 |
| Feb 08 2024 |
4340 |
320.5 |
| Feb 01 2024 |
521 |
276.09 |
| Feb 01 2024 |
1500 |
267.97 |
| Feb 01 2024 |
2077 |
270 |
| Jan 25 2024 |
501 |
276.09 |
| Jan 25 2024 |
1498 |
267.97 |
| Jan 25 2024 |
2076 |
270 |
| Jan 18 2024 |
501 |
276.09 |
| Jan 18 2024 |
1498 |
267.97 |
| Jan 18 2024 |
2077 |
270 |
| Jan 11 2024 |
501 |
276.09 |
| Jan 11 2024 |
1500 |
267.97 |
| Jan 11 2024 |
2077 |
270 |
| Jan 04 2024 |
501 |
276.09 |
| Jan 04 2024 |
1500 |
267.97 |
| Jan 04 2024 |
2077 |
270 |
| Dec 28 2023 |
501 |
276.09 |
| Dec 28 2023 |
1501 |
267.97 |
| Dec 28 2023 |
2078 |
270 |
| Dec 21 2023 |
501 |
276.09 |
| Dec 21 2023 |
1501 |
267.97 |
| Dec 21 2023 |
2078 |
270 |
| Dec 14 2023 |
501 |
276.09 |
| Dec 14 2023 |
1501 |
267.97 |
| Dec 14 2023 |
2078 |
270 |
| Dec 07 2023 |
501 |
276.09 |
| Dec 07 2023 |
1501 |
267.97 |
| Dec 07 2023 |
2078 |
270 |
| Nov 30 2023 |
502 |
276.09 |
| Nov 30 2023 |
1499 |
267.97 |
| Nov 30 2023 |
2078 |
270 |
| Nov 23 2023 |
502 |
276.09 |
| Nov 23 2023 |
1499 |
267.97 |
| Nov 23 2023 |
2070 |
270 |
| Nov 16 2023 |
502 |
276.09 |
| Nov 16 2023 |
1499 |
267.97 |
| Nov 16 2023 |
2066 |
270 |
| Nov 09 2023 |
510 |
276.09 |
| Nov 09 2023 |
1502 |
267.97 |
| Nov 09 2023 |
2069 |
270 |
| Nov 02 2023 |
509 |
276.09 |
| Nov 02 2023 |
1502 |
267.97 |
| Nov 02 2023 |
2069 |
270 |
| Oct 26 2023 |
507 |
276.09 |
| Oct 26 2023 |
1510 |
267.97 |
| Oct 26 2023 |
2073 |
270 |
| Oct 19 2023 |
506 |
276.09 |
| Oct 19 2023 |
1510 |
267.97 |
| Oct 19 2023 |
2059 |
270 |
| Oct 12 2023 |
506 |
276.09 |
| Oct 12 2023 |
1510 |
267.97 |
| Oct 12 2023 |
2058 |
270 |
| Oct 05 2023 |
507 |
276.09 |
| Oct 05 2023 |
1511 |
267.97 |
| Oct 05 2023 |
2007 |
270 |
| Sep 28 2023 |
507 |
276.09 |
| Sep 28 2023 |
1514 |
267.97 |
| Sep 28 2023 |
2020 |
270 |
| Sep 21 2023 |
505 |
276.09 |
| Sep 21 2023 |
1512 |
267.97 |
| Sep 21 2023 |
2019 |
270 |
| Sep 14 2023 |
523 |
276.09 |
| Sep 14 2023 |
1514 |
267.97 |
| Sep 14 2023 |
2027 |
270 |
| Sep 07 2023 |
526 |
276.09 |
| Sep 07 2023 |
1518 |
267.97 |
| Sep 07 2023 |
2033 |
270 |
| Aug 31 2023 |
525 |
276.09 |
| Aug 31 2023 |
1553 |
267.97 |
| Aug 31 2023 |
2054 |
270 |
| Aug 24 2023 |
540 |
276.09 |
| Aug 24 2023 |
1567 |
267.97 |
| Aug 24 2023 |
2074 |
270 |
| Aug 17 2023 |
543 |
276.09 |
| Aug 17 2023 |
1586 |
267.97 |
| Aug 17 2023 |
2089 |
270 |
| Aug 10 2023 |
549 |
276.09 |
| Aug 10 2023 |
1601 |
267.97 |
| Aug 10 2023 |
2101 |
270 |
| Aug 03 2023 |
549 |
276.09 |
| Aug 03 2023 |
1600 |
267.97 |
| Aug 03 2023 |
2108 |
270 |
| Jul 27 2023 |
569 |
276.09 |
| Jul 27 2023 |
1613 |
267.97 |
| Jul 27 2023 |
2114 |
270 |
| Jul 20 2023 |
576 |
276.09 |
| Jul 20 2023 |
1647 |
267.97 |
| Jul 20 2023 |
2084 |
270 |
| Jul 13 2023 |
578 |
276.09 |
| Jul 13 2023 |
1665 |
267.97 |
| Jul 13 2023 |
2115 |
270 |
| Jul 06 2023 |
585 |
276.09 |
| Jul 06 2023 |
1681 |
267.97 |
| Jul 06 2023 |
2142 |
270 |
| Jun 29 2023 |
591 |
276.09 |
| Jun 29 2023 |
1680 |
267.97 |
| Jun 29 2023 |
2142 |
270 |
| Jun 22 2023 |
586 |
276.09 |
| Jun 22 2023 |
1719 |
267.97 |
| Jun 22 2023 |
2146 |
270 |
| Jun 15 2023 |
602 |
276.09 |
| Jun 15 2023 |
583 |
250.5 |
| Jun 15 2023 |
1811 |
259.03 |
| Jun 08 2023 |
592 |
247.57 |
| Jun 08 2023 |
588 |
250.5 |
| Jun 08 2023 |
1567 |
248.74 |
| Jun 01 2023 |
590 |
247.57 |
| Jun 01 2023 |
572 |
250.5 |
| Jun 01 2023 |
1579 |
248.74 |
| May 25 2023 |
601 |
247.57 |
| May 25 2023 |
576 |
250.5 |
| May 25 2023 |
1588 |
248.74 |
| May 18 2023 |
598 |
247.57 |
| May 18 2023 |
566 |
250.5 |
| May 18 2023 |
1601 |
248.74 |
| May 11 2023 |
585 |
247.57 |
| May 11 2023 |
548 |
250.5 |
| May 11 2023 |
1582 |
248.74 |
| May 04 2023 |
580 |
247.57 |
| May 04 2023 |
545 |
250.5 |
| May 04 2023 |
1584 |
248.74 |
| Apr 27 2023 |
582 |
247.57 |
| Apr 27 2023 |
553 |
250.5 |
| Apr 27 2023 |
1591 |
248.74 |
| Apr 20 2023 |
599 |
247.57 |
| Apr 20 2023 |
545 |
250.5 |
| Apr 20 2023 |
1614 |
248.74 |
| Apr 13 2023 |
591 |
247.57 |
| Apr 13 2023 |
539 |
250.5 |
| Apr 13 2023 |
1619 |
248.74 |
| Apr 06 2023 |
589 |
247.57 |
| Apr 06 2023 |
541 |
250.5 |
| Apr 06 2023 |
1636 |
248.74 |
| Mar 30 2023 |
587 |
247.57 |
| Mar 30 2023 |
548 |
250.5 |
| Mar 30 2023 |
1645 |
248.74 |
| Mar 23 2023 |
591 |
247.57 |
| Mar 23 2023 |
559 |
250.5 |
| Mar 23 2023 |
1642 |
248.74 |
| Mar 16 2023 |
592 |
247.57 |
| Mar 16 2023 |
550 |
250.5 |
| Mar 16 2023 |
1647 |
248.74 |
| Mar 09 2023 |
280 |
233.3 |
| Mar 09 2023 |
2818 |
313 |
| Mar 09 2023 |
2491 |
281.12 |
| Mar 02 2023 |
283 |
233.3 |
| Mar 02 2023 |
1461 |
330.76 |
| Mar 02 2023 |
2509 |
282.03 |
| Feb 23 2023 |
284 |
233.3 |
| Feb 23 2023 |
1460 |
330.76 |
| Feb 23 2023 |
2506 |
282.03 |
| Feb 16 2023 |
1473 |
310.09 |
| Feb 16 2023 |
1448 |
330.76 |
| Feb 16 2023 |
3837 |
318.36 |
| Feb 09 2023 |
1473 |
310.09 |
| Feb 09 2023 |
1449 |
330.76 |
| Feb 09 2023 |
3833 |
318.36 |
| Feb 02 2023 |
1475 |
310.09 |
| Feb 02 2023 |
4800 |
438 |
| Feb 02 2023 |
4823 |
342.07 |
| Jan 26 2023 |
1475 |
310.09 |
| Jan 26 2023 |
4779 |
438 |
| Jan 26 2023 |
4814 |
342.07 |
| Jan 19 2023 |
1475 |
310.09 |
| Jan 19 2023 |
4766 |
438 |
| Jan 19 2023 |
4804 |
342.07 |
| Jan 12 2023 |
1475 |
310.09 |
| Jan 12 2023 |
4756 |
438 |
| Jan 12 2023 |
4802 |
342.07 |
| Jan 05 2023 |
1475 |
310.09 |
| Jan 05 2023 |
4756 |
438 |
| Jan 05 2023 |
4802 |
342.07 |
| Dec 29 2022 |
1475 |
310.09 |
| Dec 29 2022 |
4757 |
438 |
| Dec 29 2022 |
4802 |
342.07 |
| Dec 22 2022 |
1475 |
310.09 |
| Dec 22 2022 |
4757 |
438 |
| Dec 22 2022 |
4802 |
342.07 |
| Dec 15 2022 |
1475 |
310.09 |
| Dec 15 2022 |
4757 |
438 |
| Dec 15 2022 |
4800 |
342.07 |
| Dec 08 2022 |
1475 |
310.09 |
| Dec 08 2022 |
4760 |
438 |
| Dec 08 2022 |
4793 |
342.07 |
| Dec 01 2022 |
1475 |
310.09 |
| Dec 01 2022 |
4760 |
438 |
| Dec 01 2022 |
4793 |
342.07 |
| Nov 24 2022 |
1475 |
310.09 |
| Nov 24 2022 |
4760 |
438 |
| Nov 24 2022 |
4793 |
342.07 |
| Nov 17 2022 |
1473 |
310.09 |
| Nov 17 2022 |
4752 |
438 |
| Nov 17 2022 |
4794 |
342.07 |
| Nov 10 2022 |
1474 |
310.09 |
| Nov 10 2022 |
4753 |
438 |
| Nov 10 2022 |
4795 |
342.07 |
| Nov 03 2022 |
1472 |
310.09 |
| Nov 03 2022 |
4756 |
438 |
| Nov 03 2022 |
4788 |
342.07 |
| Oct 27 2022 |
1472 |
310.09 |
| Oct 27 2022 |
4754 |
438 |
| Oct 27 2022 |
4784 |
342.07 |
| Oct 20 2022 |
1474 |
310.09 |
| Oct 20 2022 |
4753 |
438 |
| Oct 20 2022 |
4788 |
342.07 |
| Oct 13 2022 |
1471 |
310.09 |
| Oct 13 2022 |
4753 |
438 |
| Oct 13 2022 |
4784 |
342.07 |
| Oct 06 2022 |
1470 |
310.09 |
| Oct 06 2022 |
4765 |
438 |
| Oct 06 2022 |
4783 |
342.07 |
| Sep 29 2022 |
1467 |
310.09 |
| Sep 29 2022 |
4767 |
438 |
| Sep 29 2022 |
4784 |
342.07 |
| Sep 22 2022 |
1465 |
310.09 |
| Sep 22 2022 |
4756 |
438 |
| Sep 22 2022 |
4783 |
342.07 |
| Sep 15 2022 |
1465 |
310.09 |
| Sep 15 2022 |
4748 |
438 |
| Sep 15 2022 |
4778 |
342.07 |
| Sep 08 2022 |
1465 |
310.09 |
| Sep 08 2022 |
4735 |
438 |
| Sep 08 2022 |
4762 |
342.07 |
| Sep 01 2022 |
1449 |
310.09 |
| Sep 01 2022 |
4689 |
438 |
| Sep 01 2022 |
4694 |
342.07 |
| Aug 25 2022 |
1436 |
310.09 |
| Aug 25 2022 |
4668 |
438 |
| Aug 25 2022 |
4655 |
342.07 |
| Aug 18 2022 |
1406 |
310.09 |
| Aug 18 2022 |
4679 |
438 |
| Aug 18 2022 |
4622 |
342.07 |
| Aug 11 2022 |
1404 |
310.09 |
| Aug 11 2022 |
4676 |
438 |
| Aug 11 2022 |
4590 |
342.07 |
| Aug 04 2022 |
1393 |
310.09 |
| Aug 04 2022 |
4670 |
438 |
| Aug 04 2022 |
4569 |
342.07 |
| Jul 28 2022 |
1380 |
310.09 |
| Jul 28 2022 |
4608 |
438 |
| Jul 28 2022 |
4508 |
342.07 |
| Jul 21 2022 |
1369 |
310.09 |
| Jul 21 2022 |
4583 |
438 |
| Jul 21 2022 |
4461 |
342.07 |
| Jul 14 2022 |
1363 |
310.09 |
| Jul 14 2022 |
4581 |
438 |
| Jul 14 2022 |
4455 |
342.07 |
| Jul 07 2022 |
1348 |
310.09 |
| Jul 07 2022 |
4560 |
438 |
| Jul 07 2022 |
4408 |
342.07 |
| Jun 30 2022 |
1328 |
310.09 |
| Jun 30 2022 |
4564 |
438 |
| Jun 30 2022 |
4400 |
342.07 |
| Jun 23 2022 |
1329 |
310.09 |
| Jun 23 2022 |
4589 |
438 |
| Jun 23 2022 |
4386 |
342.07 |
| Jun 16 2022 |
1302 |
310.09 |
| Jun 16 2022 |
4575 |
438 |
| Jun 16 2022 |
4278 |
342.07 |
| Jun 09 2022 |
1288 |
310.09 |
| Jun 09 2022 |
4564 |
438 |
| Jun 09 2022 |
4213 |
342.07 |
| Jun 02 2022 |
1262 |
310.09 |
| Jun 02 2022 |
4525 |
438 |
| Jun 02 2022 |
4102 |
342.07 |
| May 26 2022 |
1240 |
310.09 |
| May 26 2022 |
4485 |
438 |
| May 26 2022 |
4004 |
342.07 |
| May 19 2022 |
1193 |
310.09 |
| May 19 2022 |
4390 |
438 |
| May 19 2022 |
3898 |
342.07 |
| May 12 2022 |
1189 |
310.09 |
| May 12 2022 |
4384 |
438 |
| May 12 2022 |
3857 |
342.07 |
| May 05 2022 |
1157 |
310.09 |
| May 05 2022 |
4327 |
438 |
| May 05 2022 |
3762 |
342.07 |
| Apr 28 2022 |
1126 |
310.09 |
| Apr 28 2022 |
4332 |
438 |
| Apr 28 2022 |
3676 |
342.07 |
| Apr 21 2022 |
1040 |
310.09 |
| Apr 21 2022 |
4187 |
438 |
| Apr 21 2022 |
3555 |
342.07 |
| Apr 14 2022 |
992 |
310.09 |
| Apr 14 2022 |
4150 |
438 |
| Apr 14 2022 |
3491 |
342.07 |
| Apr 07 2022 |
936 |
310.09 |
| Apr 07 2022 |
4142 |
438 |
| Apr 07 2022 |
3439 |
342.07 |
| Mar 31 2022 |
930 |
310.09 |
| Mar 31 2022 |
4151 |
438 |
| Mar 31 2022 |
3430 |
342.07 |
| Mar 24 2022 |
866 |
310.09 |
| Mar 24 2022 |
4109 |
438 |
| Mar 24 2022 |
3344 |
342.07 |
| Mar 17 2022 |
867 |
310.09 |
| Mar 17 2022 |
4060 |
438 |
| Mar 17 2022 |
3321 |
342.07 |
| Mar 10 2022 |
825 |
310.09 |
| Mar 10 2022 |
4051 |
438 |
| Mar 10 2022 |
3273 |
342.07 |
| Mar 03 2022 |
797 |
310.09 |
| Mar 03 2022 |
4112 |
438 |
| Mar 03 2022 |
3271 |
342.07 |
| Feb 24 2022 |
1011 |
335.03 |
| Feb 24 2022 |
4076 |
438 |
| Feb 24 2022 |
3640 |
355.62 |
| Feb 17 2022 |
933 |
335.03 |
| Feb 17 2022 |
3971 |
438 |
| Feb 17 2022 |
3404 |
355.62 |
| Feb 10 2022 |
949 |
335.03 |
| Feb 10 2022 |
3984 |
438 |
| Feb 10 2022 |
3157 |
346.94 |
| Feb 03 2022 |
959 |
335.03 |
| Feb 03 2022 |
3996 |
438 |
| Feb 03 2022 |
3170 |
346.94 |
| Jan 27 2022 |
969 |
335.03 |
| Jan 27 2022 |
3981 |
438 |
| Jan 27 2022 |
3170 |
346.94 |
| Jan 20 2022 |
972 |
335.03 |
| Jan 20 2022 |
3976 |
438 |
| Jan 20 2022 |
3177 |
346.94 |
| Jan 13 2022 |
972 |
335.03 |
| Jan 13 2022 |
3962 |
438 |
| Jan 13 2022 |
3178 |
346.94 |
| Jan 06 2022 |
972 |
335.03 |
| Jan 06 2022 |
3963 |
438 |
| Jan 06 2022 |
3178 |
346.94 |
| Dec 30 2021 |
972 |
335.03 |
| Dec 30 2021 |
3967 |
438 |
| Dec 30 2021 |
3177 |
346.94 |
| Dec 23 2021 |
972 |
335.03 |
| Dec 23 2021 |
3967 |
438 |
| Dec 23 2021 |
3177 |
346.94 |
| Dec 16 2021 |
972 |
335.03 |
| Dec 16 2021 |
3967 |
438 |
| Dec 16 2021 |
3177 |
346.94 |
| Dec 09 2021 |
972 |
335.03 |
| Dec 09 2021 |
3967 |
438 |
| Dec 09 2021 |
3177 |
346.94 |
| Dec 02 2021 |
972 |
335.03 |
| Dec 02 2021 |
3963 |
438 |
| Dec 02 2021 |
3178 |
346.94 |
| Nov 25 2021 |
972 |
335.03 |
| Nov 25 2021 |
3963 |
438 |
| Nov 25 2021 |
3178 |
346.94 |
| Nov 18 2021 |
972 |
335.03 |
| Nov 18 2021 |
3964 |
438 |
| Nov 18 2021 |
3178 |
346.94 |
| Nov 11 2021 |
972 |
335.03 |
| Nov 11 2021 |
3964 |
438 |
| Nov 11 2021 |
3178 |
346.94 |
| Nov 04 2021 |
981 |
335.03 |
| Nov 04 2021 |
3964 |
438 |
| Nov 04 2021 |
3188 |
346.94 |
| Oct 28 2021 |
981 |
335.03 |
| Oct 28 2021 |
3965 |
438 |
| Oct 28 2021 |
3187 |
346.94 |
| Oct 21 2021 |
981 |
335.03 |
| Oct 21 2021 |
3965 |
438 |
| Oct 21 2021 |
3188 |
346.94 |
| Oct 14 2021 |
981 |
335.03 |
| Oct 14 2021 |
3966 |
438 |
| Oct 14 2021 |
3191 |
346.94 |
| Oct 07 2021 |
981 |
335.03 |
| Oct 07 2021 |
3964 |
438 |
| Oct 07 2021 |
3191 |
346.94 |
| Sep 30 2021 |
956 |
335.03 |
| Sep 30 2021 |
3916 |
438 |
| Sep 30 2021 |
3150 |
346.94 |
| Sep 23 2021 |
941 |
335.03 |
| Sep 23 2021 |
3852 |
438 |
| Sep 23 2021 |
3073 |
346.94 |
| Sep 16 2021 |
908 |
335.03 |
| Sep 16 2021 |
3840 |
438 |
| Sep 16 2021 |
3000 |
346.94 |
| Sep 09 2021 |
911 |
335.03 |
| Sep 09 2021 |
3802 |
438 |
| Sep 09 2021 |
2989 |
346.94 |
| Sep 02 2021 |
883 |
335.03 |
| Sep 02 2021 |
3729 |
438 |
| Sep 02 2021 |
2886 |
346.94 |
| Aug 26 2021 |
847 |
335.03 |
| Aug 26 2021 |
3728 |
438 |
| Aug 26 2021 |
2857 |
346.94 |
| Aug 19 2021 |
817 |
335.03 |
| Aug 19 2021 |
3766 |
438 |
| Aug 19 2021 |
2725 |
346.94 |
| Aug 12 2021 |
805 |
335.03 |
| Aug 12 2021 |
3753 |
438 |
| Aug 12 2021 |
2681 |
346.94 |
| Aug 05 2021 |
732 |
335.03 |
| Aug 05 2021 |
3747 |
438 |
| Aug 05 2021 |
2580 |
346.94 |
| Jul 29 2021 |
705 |
335.03 |
| Jul 29 2021 |
3705 |
438 |
| Jul 29 2021 |
2523 |
346.94 |
| Jul 22 2021 |
670 |
335.03 |
| Jul 22 2021 |
3634 |
438 |
| Jul 22 2021 |
2336 |
346.94 |
| Jul 15 2021 |
686 |
335.03 |
| Jul 15 2021 |
3569 |
438 |
| Jul 15 2021 |
2284 |
346.94 |
| Jul 08 2021 |
659 |
335.03 |
| Jul 08 2021 |
3535 |
438 |
| Jul 08 2021 |
2250 |
346.94 |
| Jul 01 2021 |
647 |
335.03 |
| Jul 01 2021 |
3488 |
438 |
| Jul 01 2021 |
2224 |
346.94 |
| Jun 24 2021 |
4262 |
436.75 |
| Jun 24 2021 |
3452 |
438 |
| Jun 24 2021 |
6398 |
432.94 |
| Jun 17 2021 |
4184 |
436.75 |
| Jun 17 2021 |
3284 |
438 |
| Jun 17 2021 |
6305 |
432.94 |
| Jun 10 2021 |
4121 |
436.75 |
| Jun 10 2021 |
3223 |
438 |
| Jun 10 2021 |
6153 |
432.94 |
| Jun 03 2021 |
6113 |
432.94 |
| May 27 2021 |
4045 |
436.75 |
| May 27 2021 |
3202 |
438 |
| May 27 2021 |
5395 |
432.94 |
| May 07 2021 |
10693 |
432.94 |
| Apr 30 2021 |
2366 |
463.67 |
| Apr 30 2021 |
2348 |
438 |
| Apr 30 2021 |
4013 |
450.83 |
| Apr 23 2021 |
2010 |
463.67 |
| Apr 23 2021 |
2227 |
438 |
| Apr 23 2021 |
3637 |
450.83 |
| Apr 16 2021 |
1633 |
463.67 |
| Apr 16 2021 |
2071 |
438 |
| Apr 16 2021 |
3262 |
450.83 |
| Apr 09 2021 |
1510 |
463.67 |
| Apr 09 2021 |
1626 |
438 |
| Apr 09 2021 |
2710 |
450.83 |
| Apr 02 2021 |
1482 |
463.67 |
| Apr 02 2021 |
1621 |
438 |
| Apr 02 2021 |
2680 |
450.83 |
| Mar 26 2021 |
1326 |
463.67 |
| Mar 26 2021 |
2750 |
463.67 |
| Mar 19 2021 |
1284 |
463.67 |
| Mar 19 2021 |
2513 |
463.67 |
| Mar 12 2021 |
1154 |
463.67 |
| Mar 12 2021 |
2305 |
463.67 |
| Mar 05 2021 |
2012 |
463.67 |
| Mar 05 2021 |
3497 |
463.67 |
| Feb 26 2021 |
1067 |
438.96 |
| Feb 26 2021 |
1272 |
409.84 |
| Feb 26 2021 |
2091 |
409.84 |
| Feb 19 2021 |
1082 |
438.96 |
| Feb 19 2021 |
1561 |
409.84 |
| Feb 19 2021 |
2335 |
409.84 |
| Feb 12 2021 |
1297 |
438.96 |
| Feb 12 2021 |
1689 |
409.84 |
| Feb 12 2021 |
2735 |
415.04 |
| Feb 05 2021 |
1398 |
438.96 |
| Feb 05 2021 |
1771 |
409.84 |
| Feb 05 2021 |
2887 |
415.04 |
| Jan 29 2021 |
1409 |
438.96 |
| Jan 29 2021 |
1809 |
409.84 |
| Jan 29 2021 |
2952 |
415.04 |
| Jan 22 2021 |
1416 |
438.96 |
| Jan 22 2021 |
1862 |
409.84 |
| Jan 22 2021 |
3011 |
415.04 |
| Jan 15 2021 |
1416 |
438.96 |
| Jan 15 2021 |
1862 |
409.84 |
| Jan 15 2021 |
3055 |
415.04 |
| Jan 08 2021 |
1416 |
438.96 |
| Jan 08 2021 |
1862 |
409.84 |
| Jan 08 2021 |
3048 |
415.04 |
| Jan 01 2021 |
1416 |
438.96 |
| Jan 01 2021 |
1862 |
409.84 |
| Jan 01 2021 |
3024 |
415.04 |
| Dec 25 2020 |
1416 |
438.96 |
| Dec 25 2020 |
1862 |
409.84 |
| Dec 25 2020 |
3024 |
415.04 |
| Dec 18 2020 |
1384 |
438.96 |
| Dec 18 2020 |
1862 |
409.84 |
| Dec 18 2020 |
3024 |
415.04 |
| Dec 11 2020 |
1384 |
438.96 |
| Dec 11 2020 |
1862 |
409.84 |
| Dec 11 2020 |
3018 |
415.04 |
| Dec 04 2020 |
1384 |
438.96 |
| Dec 04 2020 |
1862 |
409.84 |
| Dec 04 2020 |
2999 |
415.04 |
| Nov 27 2020 |
1384 |
438.96 |
| Nov 27 2020 |
1862 |
409.84 |
| Nov 27 2020 |
2999 |
415.04 |
| Nov 20 2020 |
1384 |
438.96 |
| Nov 20 2020 |
1862 |
409.84 |
| Nov 20 2020 |
2999 |
415.04 |
| Nov 13 2020 |
1384 |
438.96 |
| Nov 13 2020 |
1862 |
409.84 |
| Nov 13 2020 |
2999 |
415.04 |
| Nov 06 2020 |
1384 |
438.96 |
| Nov 06 2020 |
1862 |
409.84 |
| Nov 06 2020 |
3046 |
415.04 |
| Oct 30 2020 |
1369 |
438.96 |
| Oct 30 2020 |
1854 |
409.84 |
| Oct 30 2020 |
2996 |
415.04 |
| Oct 23 2020 |
1364 |
438.96 |
| Oct 23 2020 |
1774 |
409.84 |
| Oct 23 2020 |
2961 |
415.04 |
| Oct 16 2020 |
1306 |
438.96 |
| Oct 16 2020 |
1779 |
409.84 |
| Oct 16 2020 |
2953 |
415.04 |
| Oct 09 2020 |
1306 |
438.96 |
| Oct 09 2020 |
1781 |
409.84 |
| Oct 09 2020 |
2935 |
415.04 |
| Oct 02 2020 |
1274 |
438.96 |
| Oct 02 2020 |
1689 |
409.84 |
| Oct 02 2020 |
2745 |
415.04 |
| Sep 25 2020 |
1153 |
438.96 |
| Sep 25 2020 |
1675 |
409.84 |
| Sep 25 2020 |
2786 |
415.04 |
| Sep 18 2020 |
1179 |
438.96 |
| Sep 18 2020 |
1676 |
409.84 |
| Sep 18 2020 |
2787 |
415.04 |
| Sep 11 2020 |
1060 |
438.96 |
| Sep 11 2020 |
1570 |
409.84 |
| Sep 11 2020 |
2613 |
415.04 |
| Sep 04 2020 |
1099 |
438.96 |
| Sep 04 2020 |
1825 |
409.84 |
| Sep 04 2020 |
2957 |
415.04 |
| Aug 28 2020 |
1384 |
438.96 |
| Aug 28 2020 |
1973 |
409.84 |
| Aug 28 2020 |
3234 |
415.04 |
| Aug 21 2020 |
1387 |
438.96 |
| Aug 21 2020 |
2110 |
409.84 |
| Aug 21 2020 |
3529 |
415.04 |
| Aug 14 2020 |
1545 |
438.96 |
| Aug 14 2020 |
2160 |
409.84 |
| Aug 14 2020 |
3622 |
415.04 |
| Aug 07 2020 |
1689 |
438.96 |
| Aug 07 2020 |
2352 |
409.84 |
| Aug 07 2020 |
3913 |
415.04 |
| Jul 31 2020 |
1782 |
438.96 |
| Jul 31 2020 |
2481 |
409.84 |
| Jul 31 2020 |
4139 |
415.04 |
| Jul 24 2020 |
1796 |
438.96 |
| Jul 24 2020 |
2595 |
409.84 |
| Jul 24 2020 |
4437 |
415.04 |
| Jul 17 2020 |
1854 |
438.96 |
| Jul 17 2020 |
2796 |
409.84 |
| Jul 17 2020 |
4671 |
415.04 |
| Jul 10 2020 |
2036 |
438.96 |
| Jul 10 2020 |
2913 |
409.84 |
| Jul 10 2020 |
4925 |
415.04 |
| Jul 03 2020 |
2085 |
438.96 |
| Jul 03 2020 |
2989 |
409.84 |
| Jul 03 2020 |
4557 |
409.84 |
| Jun 26 2020 |
2272 |
438.96 |
| Jun 26 2020 |
3164 |
409.84 |
| Jun 26 2020 |
4842 |
409.84 |
| Jun 19 2020 |
2333 |
438.96 |
| Jun 19 2020 |
3252 |
409.84 |
| Jun 19 2020 |
5059 |
409.84 |
| Jun 12 2020 |
2427 |
438.96 |
| Jun 12 2020 |
3391 |
409.84 |
| Jun 12 2020 |
5204 |
409.84 |
| Jun 05 2020 |
2525 |
438.96 |
| Jun 05 2020 |
3463 |
409.84 |
| Jun 05 2020 |
5366 |
409.84 |
| May 29 2020 |
2682 |
438.96 |
| May 29 2020 |
3594 |
409.84 |
| May 29 2020 |
5547 |
409.84 |
| May 22 2020 |
2791 |
438.96 |
| May 22 2020 |
3751 |
409.84 |
| May 22 2020 |
5782 |
409.84 |
| May 15 2020 |
3165 |
438.96 |
| May 15 2020 |
3909 |
409.84 |
| May 15 2020 |
6025 |
409.84 |
| May 08 2020 |
3259 |
438.96 |
| May 08 2020 |
4006 |
409.84 |
| May 08 2020 |
6176 |
409.84 |
| May 01 2020 |
3606 |
438.96 |
| May 01 2020 |
4253 |
409.84 |
| May 01 2020 |
2156 |
369.5 |
| May 01 2020 |
4665 |
389.67 |
| Apr 24 2020 |
3668 |
438.96 |
| Apr 24 2020 |
4418 |
409.84 |
| Apr 24 2020 |
2208 |
369.5 |
| Apr 24 2020 |
4922 |
389.67 |
| Apr 17 2020 |
3675 |
438.96 |
| Apr 17 2020 |
4618 |
409.84 |
| Apr 17 2020 |
2219 |
369.5 |
| Apr 17 2020 |
5055 |
389.67 |
| Apr 10 2020 |
3758 |
438.96 |
| Apr 10 2020 |
4766 |
409.84 |
| Apr 10 2020 |
2273 |
369.5 |
| Apr 10 2020 |
5165 |
389.67 |
| Apr 03 2020 |
4020 |
438.96 |
| Apr 03 2020 |
4961 |
409.84 |
| Apr 03 2020 |
2354 |
369.5 |
| Apr 03 2020 |
5353 |
389.67 |
| Mar 27 2020 |
4294 |
438.96 |
| Mar 27 2020 |
8032 |
440.64 |
| Mar 27 2020 |
2394 |
369.5 |
| Mar 27 2020 |
8659 |
416.93 |
| Mar 20 2020 |
11026 |
471.44 |
| Mar 20 2020 |
2432 |
369.5 |
| Mar 20 2020 |
9265 |
420.47 |
| Mar 13 2020 |
11241 |
471.44 |
| Mar 13 2020 |
2454 |
369.5 |
| Mar 13 2020 |
9369 |
420.47 |
| Mar 06 2020 |
11451 |
471.44 |
| Mar 06 2020 |
2480 |
369.5 |
| Mar 06 2020 |
9456 |
420.47 |
| Feb 28 2020 |
11474 |
471.44 |
| Feb 28 2020 |
2477 |
369.5 |
| Feb 28 2020 |
9498 |
420.47 |
| Feb 21 2020 |
11318 |
471.44 |
| Feb 21 2020 |
2436 |
369.5 |
| Feb 21 2020 |
9367 |
420.47 |
| Feb 14 2020 |
11354 |
471.44 |
| Feb 14 2020 |
2513 |
370.64 |
| Feb 14 2020 |
7368 |
404.24 |
| Feb 07 2020 |
9040 |
447.03 |
| Feb 07 2020 |
2504 |
370.64 |
| Feb 07 2020 |
7876 |
408.84 |
| Jan 31 2020 |
9101 |
447.03 |
| Jan 31 2020 |
2504 |
370.64 |
| Jan 31 2020 |
7887 |
408.84 |
| Jan 24 2020 |
9097 |
447.03 |
| Jan 24 2020 |
2510 |
370.64 |
| Jan 24 2020 |
7886 |
408.84 |
| Jan 17 2020 |
9105 |
447.03 |
| Jan 17 2020 |
2501 |
370.64 |
| Jan 17 2020 |
7849 |
408.84 |
| Jan 10 2020 |
9105 |
447.03 |
| Jan 10 2020 |
3570 |
387.49 |
| Jan 10 2020 |
8148 |
411.31 |
| Jan 03 2020 |
9107 |
447.03 |
| Jan 03 2020 |
3666 |
388.59 |
| Jan 03 2020 |
6338 |
395.4 |
| Dec 27 2019 |
9107 |
447.03 |
| Dec 27 2019 |
3665 |
388.59 |
| Dec 27 2019 |
6336 |
395.4 |
| Dec 20 2019 |
9107 |
447.03 |
| Dec 20 2019 |
3665 |
388.59 |
| Dec 20 2019 |
6336 |
395.4 |
| Dec 13 2019 |
9107 |
447.03 |
| Dec 13 2019 |
3665 |
388.59 |
| Dec 13 2019 |
6336 |
395.4 |
| Dec 06 2019 |
9107 |
447.03 |
| Dec 06 2019 |
3664 |
388.59 |
| Dec 06 2019 |
6331 |
395.4 |
| Nov 29 2019 |
9107 |
447.03 |
| Nov 29 2019 |
3658 |
388.59 |
| Nov 29 2019 |
6337 |
395.4 |
| Nov 22 2019 |
9107 |
447.03 |
| Nov 22 2019 |
3658 |
388.59 |
| Nov 22 2019 |
6337 |
395.4 |
| Nov 15 2019 |
9107 |
447.03 |
| Nov 15 2019 |
3658 |
388.59 |
| Nov 15 2019 |
6340 |
395.4 |
| Nov 08 2019 |
9090 |
447.03 |
| Nov 08 2019 |
3658 |
388.59 |
| Nov 08 2019 |
6319 |
395.4 |
| Nov 01 2019 |
8905 |
447.03 |
| Nov 01 2019 |
3659 |
388.59 |
| Nov 01 2019 |
6233 |
395.4 |
| Oct 25 2019 |
8905 |
447.03 |
| Oct 25 2019 |
3665 |
388.59 |
| Oct 25 2019 |
6241 |
395.4 |
| Oct 18 2019 |
8940 |
447.03 |
| Oct 18 2019 |
3665 |
388.59 |
| Oct 18 2019 |
6249 |
395.4 |
| Oct 11 2019 |
8922 |
447.03 |
| Oct 11 2019 |
3665 |
388.59 |
| Oct 11 2019 |
6247 |
395.4 |
| Oct 04 2019 |
8906 |
447.03 |
| Oct 04 2019 |
3670 |
388.59 |
| Oct 04 2019 |
6248 |
395.4 |
| Sep 27 2019 |
8909 |
447.03 |
| Sep 27 2019 |
3661 |
388.59 |
| Sep 27 2019 |
6310 |
395.4 |
| Sep 20 2019 |
8893 |
447.03 |
| Sep 20 2019 |
3667 |
388.59 |
| Sep 20 2019 |
6312 |
395.4 |
| Sep 13 2019 |
8956 |
447.03 |
| Sep 13 2019 |
3658 |
388.59 |
| Sep 13 2019 |
6323 |
395.4 |
| Sep 06 2019 |
9125 |
447.03 |
| Sep 06 2019 |
3667 |
388.59 |
| Sep 06 2019 |
6415 |
395.4 |
| Aug 30 2019 |
9182 |
447.03 |
| Aug 30 2019 |
3682 |
388.59 |
| Aug 30 2019 |
6456 |
395.4 |
| Aug 23 2019 |
9297 |
447.03 |
| Aug 23 2019 |
3714 |
388.59 |
| Aug 23 2019 |
6510 |
395.4 |
| Aug 16 2019 |
9256 |
447.03 |
| Aug 16 2019 |
3767 |
388.59 |
| Aug 16 2019 |
6511 |
395.4 |
| Aug 09 2019 |
9287 |
447.03 |
| Aug 09 2019 |
3773 |
388.59 |
| Aug 09 2019 |
6534 |
395.4 |
| Aug 02 2019 |
9355 |
447.03 |
| Aug 02 2019 |
3804 |
388.59 |
| Aug 02 2019 |
6569 |
395.4 |
| Jul 26 2019 |
9358 |
447.03 |
| Jul 26 2019 |
3855 |
388.59 |
| Jul 26 2019 |
6628 |
395.4 |
| Jul 19 2019 |
9515 |
447.03 |
| Jul 19 2019 |
3884 |
388.59 |
| Jul 19 2019 |
6694 |
395.4 |
| Jul 12 2019 |
9514 |
447.03 |
| Jul 12 2019 |
4028 |
388.59 |
| Jul 12 2019 |
6819 |
395.4 |
| Jul 05 2019 |
9698 |
447.03 |
| Jul 05 2019 |
4199 |
388.59 |
| Jul 05 2019 |
7038 |
395.4 |
| Jun 28 2019 |
9759 |
447.03 |
| Jun 28 2019 |
4254 |
388.59 |
| Jun 28 2019 |
7154 |
395.4 |
| Jun 21 2019 |
9752 |
447.03 |
| Jun 21 2019 |
5916 |
408.49 |
| Jun 21 2019 |
7105 |
395.4 |
| Jun 14 2019 |
9750 |
447.03 |
| Jun 14 2019 |
6002 |
408.49 |
| Jun 14 2019 |
7127 |
395.4 |
| Jun 07 2019 |
9825 |
447.03 |
| Jun 07 2019 |
6125 |
408.49 |
| Jun 07 2019 |
7228 |
395.4 |
| May 31 2019 |
9790 |
447.03 |
| May 31 2019 |
6110 |
408.49 |
| May 31 2019 |
7211 |
395.4 |
| May 24 2019 |
9767 |
447.03 |
| May 24 2019 |
6178 |
408.49 |
| May 24 2019 |
7290 |
395.4 |
| May 17 2019 |
9830 |
447.03 |
| May 17 2019 |
6237 |
408.49 |
| May 17 2019 |
7333 |
395.4 |
| May 10 2019 |
9916 |
447.03 |
| May 10 2019 |
6224 |
408.49 |
| May 10 2019 |
7275 |
395.4 |
| May 03 2019 |
9977 |
447.03 |
| May 03 2019 |
7175 |
418.24 |
| May 03 2019 |
9893 |
415.78 |
| Apr 26 2019 |
10077 |
447.03 |
| Apr 26 2019 |
7208 |
418.24 |
| Apr 26 2019 |
9720 |
415.78 |
| Apr 19 2019 |
9993 |
447.03 |
| Apr 19 2019 |
7321 |
418.24 |
| Apr 19 2019 |
9696 |
415.78 |
| Apr 18 2019 |
10003 |
447.03 |
| Apr 18 2019 |
7331 |
418.24 |
| Apr 12 2019 |
10018 |
447.03 |
| Apr 12 2019 |
7433 |
418.24 |
| Apr 12 2019 |
9769 |
415.78 |
| Apr 05 2019 |
7236 |
422.63 |
| Apr 05 2019 |
7192 |
417.25 |
| Apr 05 2019 |
9840 |
418.6 |
| Mar 29 2019 |
7190 |
422.63 |
| Mar 29 2019 |
7080 |
417.25 |
| Mar 29 2019 |
9739 |
418.6 |
| Mar 22 2019 |
7095 |
422.63 |
| Mar 22 2019 |
7034 |
417.25 |
| Mar 22 2019 |
9666 |
418.6 |
| Mar 15 2019 |
7224 |
422.63 |
| Mar 15 2019 |
7014 |
417.25 |
| Mar 15 2019 |
9737 |
418.6 |
| Mar 08 2019 |
7094 |
422.63 |
| Mar 08 2019 |
9135 |
439.99 |
| Mar 08 2019 |
11510 |
434.21 |
| Mar 01 2019 |
7164 |
422.63 |
| Mar 01 2019 |
9148 |
439.99 |
| Mar 01 2019 |
11557 |
434.21 |
| Feb 22 2019 |
7174 |
422.63 |
| Feb 22 2019 |
9172 |
439.99 |
| Feb 22 2019 |
11591 |
434.21 |
| Feb 15 2019 |
9095 |
439.99 |
| Feb 15 2019 |
12260 |
439.99 |
| Feb 08 2019 |
5675 |
406.14 |
| Feb 08 2019 |
9019 |
439.99 |
| Feb 08 2019 |
10775 |
428.71 |
| Feb 01 2019 |
5679 |
406.14 |
| Feb 01 2019 |
9044 |
439.99 |
| Feb 01 2019 |
10776 |
428.71 |
| Jan 25 2019 |
5677 |
406.14 |
| Jan 25 2019 |
9061 |
439.99 |
| Jan 25 2019 |
10812 |
428.71 |
| Jan 18 2019 |
5722 |
406.14 |
| Jan 18 2019 |
9071 |
439.99 |
| Jan 18 2019 |
10819 |
428.71 |
| Jan 11 2019 |
5722 |
406.14 |
| Jan 11 2019 |
13461 |
488.12 |
| Jan 11 2019 |
13133 |
447.13 |
| Jan 04 2019 |
5723 |
406.14 |
| Jan 04 2019 |
13475 |
488.12 |
| Jan 04 2019 |
13141 |
447.13 |
| Dec 28 2018 |
5723 |
406.14 |
| Dec 28 2018 |
13475 |
488.12 |
| Dec 28 2018 |
13141 |
447.13 |
| Dec 21 2018 |
5723 |
406.14 |
| Dec 21 2018 |
13475 |
488.12 |
| Dec 21 2018 |
13141 |
447.13 |
| Dec 14 2018 |
5723 |
406.14 |
| Dec 14 2018 |
13475 |
488.12 |
| Dec 14 2018 |
13141 |
447.13 |
| Dec 07 2018 |
5723 |
406.14 |
| Dec 07 2018 |
13468 |
488.12 |
| Dec 07 2018 |
13137 |
447.13 |
| Nov 30 2018 |
5723 |
406.14 |
| Nov 30 2018 |
13468 |
488.12 |
| Nov 30 2018 |
13137 |
447.13 |
| Nov 23 2018 |
5723 |
406.14 |
| Nov 23 2018 |
13468 |
488.12 |
| Nov 23 2018 |
13137 |
447.13 |
| Nov 16 2018 |
5723 |
406.14 |
| Nov 16 2018 |
13468 |
488.12 |
| Nov 16 2018 |
13137 |
447.13 |
| Nov 09 2018 |
5723 |
406.14 |
| Nov 09 2018 |
13468 |
488.12 |
| Nov 09 2018 |
13138 |
447.13 |
| Nov 02 2018 |
5723 |
406.14 |
| Nov 02 2018 |
13468 |
488.12 |
| Nov 02 2018 |
13112 |
447.13 |
| Oct 26 2018 |
5720 |
406.14 |
| Oct 26 2018 |
13468 |
488.12 |
| Oct 26 2018 |
13110 |
447.13 |
| Oct 19 2018 |
5737 |
406.14 |
| Oct 19 2018 |
13468 |
488.12 |
| Oct 19 2018 |
13131 |
447.13 |
| Oct 12 2018 |
5716 |
406.14 |
| Oct 12 2018 |
13444 |
488.12 |
| Oct 12 2018 |
13085 |
447.13 |
| Oct 05 2018 |
5736 |
406.14 |
| Oct 05 2018 |
13412 |
488.12 |
| Oct 05 2018 |
13201 |
447.13 |
| Sep 28 2018 |
5589 |
406.14 |
| Sep 28 2018 |
13426 |
488.12 |
| Sep 28 2018 |
12882 |
447.13 |
| Sep 21 2018 |
5568 |
406.14 |
| Sep 21 2018 |
13397 |
488.12 |
| Sep 21 2018 |
12867 |
447.13 |
| Sep 14 2018 |
5572 |
406.14 |
| Sep 14 2018 |
13462 |
488.12 |
| Sep 14 2018 |
12905 |
447.13 |
| Sep 07 2018 |
5659 |
406.14 |
| Sep 07 2018 |
13589 |
488.12 |
| Sep 07 2018 |
13148 |
447.13 |
| Aug 31 2018 |
5704 |
406.14 |
| Aug 31 2018 |
13676 |
488.12 |
| Aug 31 2018 |
13231 |
447.13 |
| Aug 24 2018 |
5718 |
406.14 |
| Aug 24 2018 |
13560 |
488.12 |
| Aug 24 2018 |
13253 |
447.13 |
| Aug 17 2018 |
5702 |
406.14 |
| Aug 17 2018 |
13798 |
488.12 |
| Aug 17 2018 |
13394 |
447.13 |
| Aug 10 2018 |
5736 |
406.14 |
| Aug 10 2018 |
13782 |
488.12 |
| Aug 10 2018 |
13475 |
447.13 |
| Aug 03 2018 |
5850 |
406.14 |
| Aug 03 2018 |
13926 |
488.12 |
| Aug 03 2018 |
13598 |
447.13 |
| Jul 27 2018 |
5895 |
406.14 |
| Jul 27 2018 |
13942 |
488.12 |
| Jul 27 2018 |
13646 |
447.13 |
| Jul 20 2018 |
5863 |
406.14 |
| Jul 20 2018 |
14153 |
488.12 |
| Jul 20 2018 |
13838 |
447.13 |
| Jul 13 2018 |
6019 |
406.14 |
| Jul 13 2018 |
8548 |
406.14 |
| Jul 06 2018 |
5820 |
406.14 |
| Jul 06 2018 |
8291 |
406.14 |
| Jun 29 2018 |
5821 |
406.14 |
| Jun 29 2018 |
8290 |
406.14 |
| Jun 22 2018 |
5966 |
406.14 |
| Jun 22 2018 |
8502 |
406.14 |
| Jun 15 2018 |
5992 |
406.14 |
| Jun 15 2018 |
8564 |
406.14 |
| Jun 08 2018 |
6036 |
406.14 |
| Jun 08 2018 |
8684 |
406.14 |
| Jun 01 2018 |
6309 |
406.14 |
| Jun 01 2018 |
8962 |
406.14 |
| May 25 2018 |
6340 |
406.14 |
| May 25 2018 |
9070 |
406.14 |
| May 18 2018 |
6412 |
406.14 |
| May 18 2018 |
9059 |
406.14 |
| May 11 2018 |
6428 |
406.14 |
| May 11 2018 |
9133 |
406.14 |
| May 04 2018 |
6542 |
406.14 |
| May 04 2018 |
9279 |
406.14 |
| Apr 27 2018 |
6536 |
406.14 |
| Apr 27 2018 |
9268 |
406.14 |
| Apr 20 2018 |
6525 |
406.14 |
| Apr 20 2018 |
9514 |
433.95 |
| Apr 20 2018 |
11026 |
420.04 |
| Apr 13 2018 |
6492 |
406.14 |
| Apr 13 2018 |
9497 |
433.95 |
| Apr 13 2018 |
11064 |
420.04 |
| Apr 06 2018 |
6642 |
406.14 |
| Apr 06 2018 |
9442 |
433.95 |
| Apr 06 2018 |
11111 |
420.04 |
| Mar 30 2018 |
6832 |
406.14 |
| Mar 30 2018 |
9526 |
433.95 |
| Mar 30 2018 |
11314 |
420.04 |
| Mar 23 2018 |
3616 |
366.68 |
| Mar 23 2018 |
7252 |
410.19 |
| Mar 23 2018 |
7421 |
388.43 |
| Mar 16 2018 |
3607 |
366.68 |
| Mar 16 2018 |
7262 |
410.19 |
| Mar 16 2018 |
7423 |
388.43 |
| Mar 09 2018 |
3602 |
366.68 |
| Mar 09 2018 |
7212 |
410.19 |
| Mar 09 2018 |
7410 |
388.43 |
| Mar 02 2018 |
3648 |
366.68 |
| Mar 02 2018 |
7270 |
410.19 |
| Mar 02 2018 |
7582 |
388.43 |
| Feb 23 2018 |
3673 |
366.68 |
| Feb 23 2018 |
7335 |
410.19 |
| Feb 23 2018 |
7634 |
388.43 |
| Feb 16 2018 |
1650 |
327.21 |
| Feb 16 2018 |
8599 |
423.48 |
| Feb 16 2018 |
9034 |
399.41 |
| Feb 09 2018 |
1650 |
327.21 |
| Feb 09 2018 |
8625 |
423.48 |
| Feb 09 2018 |
8993 |
399.41 |
| Feb 02 2018 |
1659 |
327.21 |
| Feb 02 2018 |
8595 |
423.48 |
| Feb 02 2018 |
8974 |
399.41 |
| Jan 26 2018 |
1663 |
327.21 |
| Jan 26 2018 |
8613 |
423.48 |
| Jan 26 2018 |
8991 |
399.41 |
| Jan 19 2018 |
1661 |
327.21 |
| Jan 19 2018 |
8613 |
423.48 |
| Jan 19 2018 |
8995 |
399.41 |
| Jan 12 2018 |
1663 |
327.21 |
| Jan 12 2018 |
8610 |
423.48 |
| Jan 12 2018 |
8994 |
399.41 |
| Jan 05 2018 |
1663 |
327.21 |
| Jan 05 2018 |
8630 |
423.48 |
| Jan 05 2018 |
9005 |
399.41 |
| Dec 29 2017 |
1663 |
327.21 |
| Dec 29 2017 |
8630 |
423.48 |
| Dec 29 2017 |
9006 |
399.41 |
| Dec 22 2017 |
1663 |
327.21 |
| Dec 22 2017 |
8630 |
423.48 |
| Dec 22 2017 |
9007 |
399.41 |
| Dec 15 2017 |
1663 |
327.21 |
| Dec 15 2017 |
8627 |
423.48 |
| Dec 15 2017 |
9003 |
399.41 |
| Dec 08 2017 |
1663 |
327.21 |
| Dec 08 2017 |
8627 |
423.48 |
| Dec 08 2017 |
9003 |
399.41 |
| Dec 01 2017 |
1663 |
327.21 |
| Dec 01 2017 |
8627 |
423.48 |
| Dec 01 2017 |
9003 |
399.41 |
| Nov 24 2017 |
1663 |
327.21 |
| Nov 24 2017 |
8627 |
423.48 |
| Nov 24 2017 |
9003 |
399.41 |
| Nov 17 2017 |
1663 |
327.21 |
| Nov 17 2017 |
8627 |
423.48 |
| Nov 17 2017 |
9003 |
399.41 |
| Nov 10 2017 |
1665 |
327.21 |
| Nov 10 2017 |
8627 |
423.48 |
| Nov 10 2017 |
9008 |
399.41 |
| Nov 03 2017 |
1665 |
327.21 |
| Nov 03 2017 |
8628 |
423.48 |
| Nov 03 2017 |
9008 |
399.41 |
| Oct 27 2017 |
1685 |
327.21 |
| Oct 27 2017 |
8628 |
423.48 |
| Oct 27 2017 |
9051 |
399.41 |
| Oct 20 2017 |
1679 |
327.21 |
| Oct 20 2017 |
5665 |
391.31 |
| Oct 20 2017 |
6561 |
378.49 |
| Oct 13 2017 |
1682 |
327.21 |
| Oct 13 2017 |
5664 |
391.31 |
| Oct 13 2017 |
6576 |
378.49 |
| Oct 06 2017 |
1681 |
327.21 |
| Oct 06 2017 |
5663 |
391.31 |
| Oct 06 2017 |
6584 |
378.49 |
| Sep 29 2017 |
1681 |
327.21 |
| Sep 29 2017 |
5666 |
391.31 |
| Sep 29 2017 |
6530 |
378.49 |
| Sep 22 2017 |
1707 |
327.21 |
| Sep 22 2017 |
5666 |
391.31 |
| Sep 22 2017 |
6595 |
378.49 |
| Sep 15 2017 |
1715 |
327.21 |
| Sep 15 2017 |
5722 |
391.31 |
| Sep 15 2017 |
6656 |
378.49 |
| Sep 08 2017 |
1706 |
327.21 |
| Sep 08 2017 |
5740 |
391.31 |
| Sep 08 2017 |
6774 |
378.49 |
| Sep 01 2017 |
1668 |
327.21 |
| Sep 01 2017 |
5822 |
391.31 |
| Sep 01 2017 |
6771 |
378.49 |
| Aug 25 2017 |
2016 |
327.21 |
| Aug 25 2017 |
5834 |
391.31 |
| Aug 25 2017 |
7110 |
378.49 |
| Aug 18 2017 |
2021 |
327.21 |
| Aug 18 2017 |
5885 |
391.31 |
| Aug 18 2017 |
7181 |
378.49 |
| Aug 11 2017 |
2044 |
327.21 |
| Aug 11 2017 |
5841 |
391.31 |
| Aug 11 2017 |
7221 |
378.49 |
| Aug 04 2017 |
2056 |
327.21 |
| Aug 04 2017 |
5924 |
391.31 |
| Aug 04 2017 |
7309 |
378.49 |
| Jul 28 2017 |
2086 |
327.21 |
| Jul 28 2017 |
5966 |
391.31 |
| Jul 28 2017 |
7411 |
378.49 |
| Jul 21 2017 |
2152 |
327.21 |
| Jul 21 2017 |
6081 |
391.31 |
| Jul 21 2017 |
7527 |
378.49 |
| Jul 14 2017 |
2177 |
327.21 |
| Jul 14 2017 |
6150 |
391.31 |
| Jul 14 2017 |
7579 |
378.49 |
| Jul 07 2017 |
2190 |
327.21 |
| Jul 07 2017 |
6187 |
391.31 |
| Jul 07 2017 |
7610 |
378.49 |
| Jun 30 2017 |
2205 |
327.21 |
| Jun 30 2017 |
6226 |
391.31 |
| Jun 30 2017 |
7633 |
378.49 |
| Jun 23 2017 |
2282 |
327.21 |
| Jun 23 2017 |
7159 |
391.31 |
| Jun 23 2017 |
7708 |
378.49 |
| Jun 16 2017 |
2269 |
327.21 |
| Jun 16 2017 |
7278 |
391.31 |
| Jun 16 2017 |
7717 |
378.49 |
| Jun 09 2017 |
2122 |
327.21 |
| Jun 09 2017 |
7321 |
391.31 |
| Jun 09 2017 |
7629 |
378.49 |
| Jun 02 2017 |
2259 |
327.21 |
| Jun 02 2017 |
7351 |
391.31 |
| Jun 02 2017 |
7801 |
378.49 |
| May 26 2017 |
2290 |
327.21 |
| May 26 2017 |
7423 |
391.31 |
| May 26 2017 |
7801 |
378.49 |
| May 19 2017 |
2318 |
327.21 |
| May 19 2017 |
7463 |
391.31 |
| May 19 2017 |
7891 |
378.49 |
| May 12 2017 |
2340 |
327.21 |
| May 12 2017 |
7624 |
391.31 |
| May 12 2017 |
7995 |
378.49 |
| May 05 2017 |
2353 |
327.21 |
| May 05 2017 |
7664 |
391.31 |
| May 05 2017 |
8070 |
378.49 |
| Apr 28 2017 |
2380 |
327.21 |
| Apr 28 2017 |
7512 |
391.31 |
| Apr 28 2017 |
8015 |
378.49 |
| Apr 21 2017 |
2444 |
327.21 |
| Apr 21 2017 |
6366 |
377.1 |
| Apr 21 2017 |
6562 |
364.63 |
| Apr 14 2017 |
2506 |
327.21 |
| Apr 14 2017 |
6400 |
377.1 |
| Apr 14 2017 |
6622 |
364.63 |
| Apr 07 2017 |
6473 |
377.1 |
| Apr 07 2017 |
7832 |
377.1 |
| Mar 31 2017 |
6240 |
372.43 |
| Mar 31 2017 |
7480 |
372.43 |
| Mar 24 2017 |
6195 |
372.43 |
| Mar 24 2017 |
7411 |
372.43 |
| Mar 17 2017 |
6274 |
372.43 |
| Mar 17 2017 |
7454 |
372.43 |
| Mar 10 2017 |
6333 |
372.43 |
| Mar 10 2017 |
7497 |
372.43 |
| Mar 03 2017 |
6292 |
372.43 |
| Mar 03 2017 |
7509 |
372.43 |
| Feb 24 2017 |
1069 |
282.99 |
| Feb 24 2017 |
1036 |
282.99 |
| Feb 17 2017 |
935 |
279.78 |
| Feb 17 2017 |
928 |
279.78 |
| Feb 10 2017 |
995 |
281.81 |
| Feb 10 2017 |
1010 |
281.81 |
| Feb 03 2017 |
997 |
281.81 |
| Feb 03 2017 |
1020 |
281.81 |
| Jan 27 2017 |
1093 |
284.88 |
| Jan 27 2017 |
1134 |
284.88 |
| Jan 20 2017 |
865 |
276.32 |
| Jan 20 2017 |
853 |
276.32 |
| Jan 13 2017 |
865 |
276.32 |
| Jan 13 2017 |
853 |
276.32 |
| Jan 06 2017 |
866 |
276.32 |
| Jan 06 2017 |
851 |
276.32 |
| Dec 30 2016 |
868 |
276.32 |
| Dec 30 2016 |
852 |
276.32 |
| Dec 23 2016 |
868 |
276.32 |
| Dec 23 2016 |
852 |
276.32 |
| Dec 16 2016 |
868 |
276.32 |
| Dec 16 2016 |
852 |
276.32 |
| Dec 09 2016 |
868 |
276.32 |
| Dec 09 2016 |
852 |
276.32 |
| Dec 02 2016 |
868 |
276.32 |
| Dec 02 2016 |
852 |
276.32 |
| Nov 25 2016 |
867 |
276.32 |
| Nov 25 2016 |
852 |
276.32 |
| Nov 18 2016 |
867 |
276.32 |
| Nov 18 2016 |
852 |
276.32 |
| Nov 11 2016 |
867 |
276.32 |
| Nov 11 2016 |
852 |
276.32 |
| Nov 04 2016 |
867 |
276.32 |
| Nov 04 2016 |
852 |
276.32 |
| Oct 28 2016 |
867 |
276.32 |
| Oct 28 2016 |
851 |
276.32 |
| Oct 21 2016 |
872 |
276.32 |
| Oct 21 2016 |
854 |
276.32 |
| Oct 14 2016 |
874 |
276.32 |
| Oct 14 2016 |
855 |
276.32 |
| Oct 07 2016 |
874 |
276.32 |
| Oct 07 2016 |
858 |
276.32 |
| Sep 30 2016 |
874 |
276.32 |
| Sep 30 2016 |
857 |
276.32 |
| Sep 23 2016 |
873 |
276.32 |
| Sep 23 2016 |
854 |
276.32 |
| Sep 16 2016 |
884 |
276.32 |
| Sep 16 2016 |
870 |
276.32 |
| Sep 09 2016 |
901 |
276.32 |
| Sep 09 2016 |
909 |
276.32 |
| Sep 02 2016 |
924 |
276.32 |
| Sep 02 2016 |
932 |
276.32 |
| Aug 26 2016 |
928 |
276.32 |
| Aug 26 2016 |
948 |
276.32 |
| Aug 19 2016 |
936 |
276.32 |
| Aug 19 2016 |
961 |
276.32 |
| Aug 12 2016 |
951 |
276.32 |
| Aug 12 2016 |
1374 |
276.32 |
| Aug 05 2016 |
981 |
276.32 |
| Aug 05 2016 |
1459 |
276.32 |
| Jul 29 2016 |
983 |
276.32 |
| Jul 29 2016 |
1441 |
276.32 |
| Jul 22 2016 |
1008 |
276.32 |
| Jul 22 2016 |
1485 |
276.32 |
| Jun 22 2016 |
1092 |
276.32 |
| Jun 22 2016 |
1795 |
276.32 |
| Jun 15 2016 |
1122 |
276.32 |
| Jun 15 2016 |
1827 |
276.32 |
| Jun 08 2016 |
1136 |
276.32 |
| Jun 08 2016 |
1810 |
276.32 |
| Jun 01 2016 |
1163 |
276.32 |
| Jun 01 2016 |
1930 |
276.32 |
| May 25 2016 |
1206 |
276.32 |
| May 25 2016 |
1958 |
276.32 |
| May 18 2016 |
1212 |
276.32 |
| May 18 2016 |
1967 |
276.32 |
| May 11 2016 |
1217 |
276.32 |
| May 11 2016 |
1964 |
276.32 |
| May 04 2016 |
1180 |
276.32 |
| May 04 2016 |
1948 |
276.32 |
| Apr 27 2016 |
1236 |
276.32 |
| Apr 27 2016 |
1987 |
276.32 |
| Apr 20 2016 |
1312 |
276.32 |
| Apr 20 2016 |
2077 |
276.32 |
| Apr 13 2016 |
1215 |
273.87 |
| Apr 13 2016 |
1987 |
273.87 |
| Apr 06 2016 |
1250 |
273.87 |
| Apr 06 2016 |
2009 |
273.87 |
| Mar 30 2016 |
1466 |
281.04 |
| Mar 30 2016 |
2378 |
281.04 |
| Mar 23 2016 |
1479 |
281.04 |
| Mar 23 2016 |
2413 |
281.04 |
| Mar 16 2016 |
1431 |
281.04 |
| Mar 16 2016 |
2384 |
281.04 |
| Mar 09 2016 |
1432 |
281.04 |
| Mar 09 2016 |
2405 |
281.04 |
| Mar 02 2016 |
1864 |
292.64 |
| Mar 02 2016 |
3005 |
292.64 |
| Feb 24 2016 |
4234 |
336.51 |
| Feb 24 2016 |
6416 |
336.51 |
| Feb 17 2016 |
5151 |
348.66 |
| Feb 17 2016 |
7627 |
348.66 |
| Feb 10 2016 |
5186 |
348.66 |
| Feb 10 2016 |
7668 |
348.66 |
| Feb 03 2016 |
6598 |
365.83 |
| Feb 03 2016 |
9627 |
365.83 |
| Jan 27 2016 |
5958 |
364.37 |
| Jan 27 2016 |
6610 |
365.83 |
| Jan 27 2016 |
9583 |
365.24 |
| Jan 20 2016 |
5960 |
364.37 |
| Jan 20 2016 |
5941 |
357.71 |
| Jan 20 2016 |
6271 |
333.38 |
| Jan 13 2016 |
5965 |
364.37 |
| Jan 13 2016 |
5950 |
357.71 |
| Jan 13 2016 |
6286 |
333.38 |
| Jan 06 2016 |
5965 |
364.37 |
| Jan 06 2016 |
5953 |
357.71 |
| Jan 06 2016 |
6290 |
333.38 |
| Dec 30 2015 |
5965 |
364.37 |
| Dec 30 2015 |
2919 |
312.72 |
| Dec 30 2015 |
6289 |
333.38 |
| Dec 23 2015 |
5965 |
364.37 |
| Dec 23 2015 |
2919 |
312.72 |
| Dec 23 2015 |
6289 |
333.38 |
| Dec 16 2015 |
5965 |
364.37 |
| Dec 16 2015 |
2919 |
312.72 |
| Dec 16 2015 |
6289 |
333.38 |
| Dec 09 2015 |
5965 |
364.37 |
| Dec 09 2015 |
2921 |
312.72 |
| Dec 09 2015 |
6290 |
333.38 |
| Dec 02 2015 |
5965 |
364.37 |
| Dec 02 2015 |
2922 |
312.72 |
| Dec 02 2015 |
6292 |
333.38 |
| Nov 25 2015 |
5965 |
364.37 |
| Nov 25 2015 |
2922 |
312.72 |
| Nov 25 2015 |
6292 |
333.38 |
| Nov 18 2015 |
5965 |
364.37 |
| Nov 18 2015 |
2922 |
312.72 |
| Nov 18 2015 |
6292 |
333.38 |
| Nov 11 2015 |
5959 |
364.37 |
| Nov 11 2015 |
2922 |
312.72 |
| Nov 11 2015 |
6293 |
333.38 |
| Nov 04 2015 |
5959 |
364.37 |
| Nov 04 2015 |
2922 |
312.72 |
| Nov 04 2015 |
6293 |
333.38 |
| Oct 28 2015 |
5960 |
364.37 |
| Oct 28 2015 |
2466 |
304.49 |
| Oct 28 2015 |
6377 |
334.43 |
| Oct 21 2015 |
5952 |
364.37 |
| Oct 21 2015 |
2471 |
304.49 |
| Oct 21 2015 |
6382 |
334.43 |
| Oct 14 2015 |
5956 |
364.37 |
| Oct 14 2015 |
2471 |
304.49 |
| Oct 14 2015 |
6383 |
334.43 |
| Oct 07 2015 |
5960 |
364.37 |
| Oct 07 2015 |
2470 |
304.49 |
| Oct 07 2015 |
6381 |
334.43 |
| Sep 30 2015 |
5967 |
364.37 |
| Sep 30 2015 |
2473 |
304.49 |
| Sep 30 2015 |
6394 |
334.43 |
| Sep 23 2015 |
5996 |
364.37 |
| Sep 23 2015 |
2470 |
304.49 |
| Sep 23 2015 |
6410 |
334.43 |
| Sep 16 2015 |
5953 |
364.37 |
| Sep 16 2015 |
2466 |
304.49 |
| Sep 16 2015 |
6410 |
334.43 |
| Sep 09 2015 |
5946 |
364.37 |
| Sep 09 2015 |
2470 |
304.49 |
| Sep 09 2015 |
6408 |
334.43 |
| Sep 02 2015 |
6012 |
364.37 |
| Sep 02 2015 |
2456 |
304.49 |
| Sep 02 2015 |
6401 |
334.43 |
| Aug 26 2015 |
6116 |
364.37 |
| Aug 26 2015 |
2521 |
304.49 |
| Aug 26 2015 |
6520 |
334.43 |
| Aug 19 2015 |
6308 |
364.37 |
| Aug 19 2015 |
2530 |
304.49 |
| Aug 19 2015 |
6617 |
334.43 |
| Aug 12 2015 |
6277 |
364.37 |
| Aug 12 2015 |
2567 |
304.49 |
| Aug 12 2015 |
6617 |
334.43 |
| Aug 05 2015 |
6330 |
364.37 |
| Aug 05 2015 |
2582 |
304.49 |
| Aug 05 2015 |
6641 |
334.43 |
| Jul 29 2015 |
6323 |
364.37 |
| Jul 29 2015 |
2627 |
304.49 |
| Jul 29 2015 |
6727 |
334.43 |
| Jul 22 2015 |
6315 |
364.37 |
| Jul 22 2015 |
2597 |
304.49 |
| Jul 22 2015 |
6698 |
334.43 |
| Jul 15 2015 |
6497 |
364.37 |
| Jul 15 2015 |
2665 |
304.49 |
| Jul 15 2015 |
6821 |
334.43 |
| Jul 08 2015 |
6530 |
364.37 |
| Jul 08 2015 |
2714 |
304.49 |
| Jul 08 2015 |
6939 |
334.43 |
| Jul 01 2015 |
6576 |
364.37 |
| Jul 01 2015 |
2766 |
304.54 |
| Jul 01 2015 |
6375 |
328.47 |
| Jun 24 2015 |
6602 |
364.37 |
| Jun 24 2015 |
2567 |
299.81 |
| Jun 24 2015 |
4758 |
309.26 |
| Jun 17 2015 |
6598 |
364.37 |
| Jun 17 2015 |
2219 |
291.47 |
| Jun 17 2015 |
3506 |
291.47 |
| Jun 10 2015 |
6618 |
364.37 |
| Jun 10 2015 |
2232 |
291.47 |
| Jun 10 2015 |
3429 |
291.47 |
| Jun 03 2015 |
6752 |
364.37 |
| Jun 03 2015 |
1478 |
273.3 |
| Jun 03 2015 |
2426 |
273.3 |
| May 27 2015 |
6688 |
364.37 |
| May 27 2015 |
1484 |
273.3 |
| May 27 2015 |
2426 |
273.3 |
| May 20 2015 |
6765 |
364.37 |
| May 20 2015 |
1513 |
273.3 |
| May 20 2015 |
2453 |
273.3 |
| May 13 2015 |
6814 |
364.37 |
| May 13 2015 |
1518 |
273.3 |
| May 13 2015 |
2433 |
273.3 |
| May 06 2015 |
6707 |
364.37 |
| May 06 2015 |
1402 |
273.3 |
| May 06 2015 |
2330 |
273.3 |
| Apr 29 2015 |
6806 |
364.37 |
| Apr 29 2015 |
1927 |
284.04 |
| Apr 29 2015 |
3034 |
284.04 |
| Apr 22 2015 |
6891 |
364.37 |
| Apr 22 2015 |
1936 |
284.04 |
| Apr 22 2015 |
3039 |
284.04 |
| Apr 15 2015 |
6873 |
364.37 |
| Apr 15 2015 |
1952 |
284.04 |
| Apr 15 2015 |
3103 |
284.04 |
| Apr 08 2015 |
6876 |
364.37 |
| Apr 08 2015 |
1446 |
271.71 |
| Apr 08 2015 |
3315 |
286.78 |
| Apr 01 2015 |
6961 |
364.37 |
| Apr 01 2015 |
1349 |
267.16 |
| Apr 01 2015 |
2206 |
267.16 |
| Mar 25 2015 |
6673 |
364.37 |
| Mar 25 2015 |
1312 |
267.16 |
| Mar 25 2015 |
2155 |
267.16 |
| Mar 18 2015 |
6487 |
364.37 |
| Mar 18 2015 |
1323 |
267.16 |
| Mar 18 2015 |
2161 |
267.16 |
| Mar 11 2015 |
6633 |
364.37 |
| Mar 11 2015 |
813 |
249.63 |
| Mar 11 2015 |
1450 |
249.63 |
| Mar 04 2015 |
3587 |
321.77 |
| Mar 04 2015 |
824 |
249.63 |
| Mar 04 2015 |
1154 |
240.63 |
| Feb 25 2015 |
3608 |
321.77 |
| Feb 25 2015 |
826 |
249.63 |
| Feb 25 2015 |
1168 |
240.63 |
| Feb 18 2015 |
3707 |
321.77 |
| Feb 18 2015 |
829 |
249.63 |
| Feb 18 2015 |
1189 |
240.63 |
| Feb 11 2015 |
3728 |
321.77 |
| Feb 11 2015 |
676 |
243.13 |
| Feb 11 2015 |
1197 |
240.63 |
| Feb 04 2015 |
4525 |
332.95 |
| Feb 04 2015 |
679 |
243.13 |
| Feb 04 2015 |
1193 |
240.63 |
| Jan 28 2015 |
1920 |
284.24 |
| Jan 28 2015 |
681 |
243.13 |
| Jan 28 2015 |
1195 |
240.63 |
| Jan 21 2015 |
1930 |
284.24 |
| Jan 21 2015 |
683 |
243.13 |
| Jan 21 2015 |
1198 |
240.63 |
| Jan 14 2015 |
1932 |
284.24 |
| Jan 14 2015 |
684 |
243.13 |
| Jan 14 2015 |
1200 |
240.63 |
| Jan 07 2015 |
1932 |
284.24 |
| Jan 07 2015 |
685 |
243.13 |
| Jan 07 2015 |
1203 |
240.63 |
| Dec 31 2014 |
1932 |
284.24 |
| Dec 31 2014 |
685 |
243.13 |
| Dec 31 2014 |
1202 |
240.63 |
| Dec 24 2014 |
1932 |
284.24 |
| Dec 24 2014 |
685 |
243.13 |
| Dec 24 2014 |
1202 |
240.63 |
| Dec 17 2014 |
1932 |
284.24 |
| Dec 17 2014 |
686 |
243.13 |
| Dec 17 2014 |
1202 |
240.63 |
| Dec 10 2014 |
1932 |
284.24 |
| Dec 10 2014 |
686 |
243.13 |
| Dec 10 2014 |
1202 |
240.63 |
| Dec 03 2014 |
1932 |
284.24 |
| Dec 03 2014 |
686 |
243.13 |
| Dec 03 2014 |
1202 |
240.63 |
| Nov 26 2014 |
1932 |
284.24 |
| Nov 26 2014 |
686 |
243.13 |
| Nov 26 2014 |
1202 |
240.63 |
| Nov 19 2014 |
1932 |
284.24 |
| Nov 19 2014 |
686 |
243.13 |
| Nov 19 2014 |
1202 |
240.63 |
| Nov 12 2014 |
1932 |
284.24 |
| Nov 12 2014 |
686 |
243.13 |
| Nov 12 2014 |
1202 |
240.63 |
| Nov 05 2014 |
1932 |
284.24 |
| Nov 05 2014 |
686 |
243.13 |
| Nov 05 2014 |
1202 |
240.63 |
| Oct 29 2014 |
1931 |
284.24 |
| Oct 29 2014 |
686 |
243.13 |
| Oct 29 2014 |
1202 |
240.63 |
| Oct 22 2014 |
1928 |
284.24 |
| Oct 22 2014 |
689 |
243.13 |
| Oct 22 2014 |
1215 |
240.63 |
| Oct 15 2014 |
1927 |
284.24 |
| Oct 15 2014 |
687 |
243.13 |
| Oct 15 2014 |
1214 |
240.63 |
| Oct 08 2014 |
1931 |
284.24 |
| Oct 08 2014 |
686 |
243.13 |
| Oct 08 2014 |
1212 |
240.63 |
| Oct 01 2014 |
1932 |
284.24 |
| Oct 01 2014 |
690 |
243.13 |
| Oct 01 2014 |
1208 |
240.63 |
| Sep 24 2014 |
1929 |
284.24 |
| Sep 24 2014 |
686 |
243.13 |
| Sep 24 2014 |
1196 |
240.63 |
| Sep 17 2014 |
1929 |
284.24 |
| Sep 17 2014 |
691 |
243.13 |
| Sep 17 2014 |
1200 |
240.63 |
| Sep 10 2014 |
1936 |
284.24 |
| Sep 10 2014 |
689 |
243.13 |
| Sep 10 2014 |
1208 |
240.63 |
| Sep 03 2014 |
1931 |
284.24 |
| Sep 03 2014 |
698 |
243.13 |
| Sep 03 2014 |
1225 |
240.63 |
| Aug 27 2014 |
1926 |
284.24 |
| Aug 27 2014 |
715 |
243.13 |
| Aug 27 2014 |
1250 |
240.63 |
| Aug 20 2014 |
1934 |
284.24 |
| Aug 20 2014 |
713 |
243.13 |
| Aug 20 2014 |
1252 |
240.63 |
| Aug 13 2014 |
1936 |
284.24 |
| Aug 13 2014 |
725 |
243.13 |
| Aug 13 2014 |
1235 |
240.63 |
| Aug 06 2014 |
1975 |
284.24 |
| Aug 06 2014 |
734 |
243.13 |
| Aug 06 2014 |
1243 |
240.63 |
| Jul 30 2014 |
1989 |
284.24 |
| Jul 30 2014 |
748 |
243.13 |
| Jul 30 2014 |
1256 |
240.63 |
| Jul 23 2014 |
2012 |
284.24 |
| Jul 23 2014 |
858 |
247.13 |
| Jul 23 2014 |
1199 |
238.82 |
| Jul 16 2014 |
2023 |
284.24 |
| Jul 16 2014 |
831 |
247.13 |
| Jul 16 2014 |
1179 |
238.82 |
| Jul 09 2014 |
2031 |
284.24 |
| Jul 09 2014 |
860 |
247.13 |
| Jul 09 2014 |
1191 |
238.82 |
| Jul 02 2014 |
2057 |
284.24 |
| Jul 02 2014 |
864 |
247.13 |
| Jul 02 2014 |
1212 |
238.82 |
| Jun 25 2014 |
2092 |
284.24 |
| Jun 25 2014 |
903 |
247.13 |
| Jun 25 2014 |
1218 |
238.82 |
| Jun 18 2014 |
2120 |
284.24 |
| Jun 18 2014 |
915 |
247.13 |
| Jun 18 2014 |
1238 |
238.82 |
| Jun 11 2014 |
2150 |
284.24 |
| Jun 11 2014 |
1256 |
255.33 |
| Jun 11 2014 |
1553 |
245.95 |
| Jun 04 2014 |
2172 |
284.24 |
| Jun 04 2014 |
1308 |
255.33 |
| Jun 04 2014 |
1604 |
245.95 |
| May 28 2014 |
2223 |
284.24 |
| May 28 2014 |
1334 |
255.33 |
| May 28 2014 |
1644 |
245.95 |
| May 21 2014 |
2232 |
284.24 |
| May 21 2014 |
1382 |
255.33 |
| May 21 2014 |
1668 |
245.95 |
| May 14 2014 |
2260 |
284.24 |
| May 14 2014 |
1411 |
255.33 |
| May 14 2014 |
1687 |
245.95 |
| May 07 2014 |
2220 |
284.24 |
| May 07 2014 |
1388 |
255.33 |
| May 07 2014 |
1700 |
245.95 |
| Apr 30 2014 |
2361 |
284.24 |
| Apr 30 2014 |
1494 |
255.33 |
| Apr 30 2014 |
1792 |
245.95 |
| Apr 23 2014 |
2445 |
284.24 |
| Apr 23 2014 |
1526 |
255.33 |
| Apr 23 2014 |
1832 |
245.95 |
| Apr 16 2014 |
2426 |
284.24 |
| Apr 16 2014 |
1994 |
266.19 |
| Apr 16 2014 |
2175 |
252.86 |
| Apr 09 2014 |
2561 |
284.24 |
| Apr 09 2014 |
2032 |
266.19 |
| Apr 09 2014 |
2217 |
252.86 |
| Apr 02 2014 |
2583 |
284.24 |
| Apr 02 2014 |
2071 |
266.19 |
| Apr 02 2014 |
2152 |
252.86 |
| Mar 26 2014 |
2563 |
284.24 |
| Mar 26 2014 |
5441 |
322 |
| Mar 26 2014 |
5990 |
306.9 |
| Mar 19 2014 |
2567 |
284.24 |
| Mar 19 2014 |
6028 |
329.79 |
| Mar 19 2014 |
5493 |
300.61 |
| Mar 12 2014 |
4119 |
312.84 |
| Mar 12 2014 |
5315 |
319.17 |
| Mar 12 2014 |
5187 |
296.75 |
| Mar 05 2014 |
1950 |
269.02 |
| Mar 05 2014 |
4212 |
302.81 |
| Mar 05 2014 |
3077 |
266.65 |
| Feb 26 2014 |
1981 |
269.02 |
| Feb 26 2014 |
4240 |
302.81 |
| Feb 26 2014 |
3102 |
266.65 |
| Feb 19 2014 |
2020 |
269.02 |
| Feb 19 2014 |
3076 |
282.83 |
| Feb 19 2014 |
1991 |
245.31 |
| Feb 12 2014 |
1047 |
237.59 |
| Feb 12 2014 |
3140 |
284 |
| Feb 12 2014 |
2281 |
251.6 |
| Feb 05 2014 |
1257 |
243.8 |
| Feb 05 2014 |
3002 |
280.35 |
| Feb 05 2014 |
1522 |
235.32 |
| Jan 29 2014 |
1259 |
243.8 |
| Jan 29 2014 |
3030 |
280.35 |
| Jan 29 2014 |
1535 |
235.32 |
| Jan 22 2014 |
1262 |
243.8 |
| Jan 22 2014 |
1752 |
252.38 |
| Jan 22 2014 |
1123 |
223.92 |
| Jan 15 2014 |
1262 |
243.8 |
| Jan 15 2014 |
1756 |
252.38 |
| Jan 15 2014 |
1123 |
223.92 |
| Jan 08 2014 |
1262 |
243.8 |
| Jan 08 2014 |
1507 |
245.44 |
| Jan 08 2014 |
1123 |
223.92 |
| Jan 01 2014 |
1262 |
243.8 |
| Jan 01 2014 |
1460 |
243.64 |
| Jan 01 2014 |
1124 |
223.92 |
| Dec 25 2013 |
1262 |
243.8 |
| Dec 25 2013 |
1460 |
243.64 |
| Dec 25 2013 |
1124 |
223.92 |
| Dec 18 2013 |
1262 |
243.8 |
| Dec 18 2013 |
1460 |
243.64 |
| Dec 18 2013 |
1124 |
223.92 |
| Dec 11 2013 |
1262 |
243.8 |
| Dec 11 2013 |
1460 |
243.64 |
| Dec 11 2013 |
1124 |
223.92 |
| Dec 04 2013 |
1262 |
243.8 |
| Dec 04 2013 |
1460 |
243.64 |
| Dec 04 2013 |
1124 |
223.92 |
| Nov 27 2013 |
1262 |
243.8 |
| Nov 27 2013 |
1460 |
243.64 |
| Nov 27 2013 |
1124 |
223.92 |
| Nov 20 2013 |
1262 |
243.8 |
| Nov 20 2013 |
1460 |
243.64 |
| Nov 20 2013 |
1124 |
223.92 |
| Nov 13 2013 |
1262 |
243.8 |
| Nov 13 2013 |
1460 |
243.64 |
| Nov 13 2013 |
1124 |
223.92 |
| Nov 06 2013 |
1262 |
243.8 |
| Nov 06 2013 |
1460 |
243.64 |
| Nov 06 2013 |
1124 |
223.92 |
| Oct 30 2013 |
1262 |
243.8 |
| Oct 30 2013 |
1460 |
243.64 |
| Oct 30 2013 |
1124 |
223.92 |
| Oct 23 2013 |
1262 |
243.8 |
| Oct 23 2013 |
1460 |
243.64 |
| Oct 23 2013 |
1124 |
223.92 |
| Oct 16 2013 |
1268 |
243.8 |
| Oct 16 2013 |
1461 |
243.64 |
| Oct 16 2013 |
1124 |
223.92 |
| Oct 09 2013 |
1264 |
243.8 |
| Oct 09 2013 |
1471 |
243.64 |
| Oct 09 2013 |
1131 |
223.92 |
| Oct 02 2013 |
1265 |
243.8 |
| Oct 02 2013 |
1472 |
243.64 |
| Oct 02 2013 |
1136 |
223.92 |
| Sep 25 2013 |
1265 |
243.8 |
| Sep 25 2013 |
1480 |
243.64 |
| Sep 25 2013 |
1138 |
223.92 |
| Sep 18 2013 |
1264 |
243.8 |
| Sep 18 2013 |
1478 |
243.64 |
| Sep 18 2013 |
1137 |
223.92 |
| Sep 11 2013 |
1286 |
243.8 |
| Sep 11 2013 |
1492 |
243.64 |
| Sep 11 2013 |
1170 |
223.92 |
| Sep 04 2013 |
1305 |
243.8 |
| Sep 04 2013 |
1513 |
243.64 |
| Sep 04 2013 |
1183 |
223.92 |
| Aug 28 2013 |
1318 |
243.8 |
| Aug 28 2013 |
1549 |
243.64 |
| Aug 28 2013 |
1209 |
223.92 |
| Aug 21 2013 |
1328 |
243.8 |
| Aug 21 2013 |
1573 |
243.64 |
| Aug 21 2013 |
1234 |
223.92 |
| Aug 14 2013 |
1332 |
243.8 |
| Aug 14 2013 |
1593 |
243.64 |
| Aug 14 2013 |
1209 |
223.92 |
| Aug 07 2013 |
1329 |
243.8 |
| Aug 07 2013 |
1624 |
243.64 |
| Aug 07 2013 |
1229 |
223.92 |
| Jul 31 2013 |
1377 |
243.8 |
| Jul 31 2013 |
1651 |
243.64 |
| Jul 31 2013 |
1255 |
223.92 |
| Jul 24 2013 |
1372 |
243.8 |
| Jul 24 2013 |
1678 |
243.64 |
| Jul 24 2013 |
1271 |
223.92 |
| Jul 17 2013 |
1380 |
243.8 |
| Jul 17 2013 |
1684 |
243.64 |
| Jul 17 2013 |
1272 |
223.92 |
| Jul 10 2013 |
1389 |
243.8 |
| Jul 10 2013 |
1709 |
243.64 |
| Jul 10 2013 |
1296 |
223.92 |
| Jul 03 2013 |
1391 |
243.8 |
| Jul 03 2013 |
1761 |
243.64 |
| Jul 03 2013 |
1305 |
223.92 |
| Jun 26 2013 |
1406 |
243.8 |
| Jun 26 2013 |
1829 |
243.64 |
| Jun 26 2013 |
1339 |
223.92 |
| Jun 19 2013 |
1436 |
243.8 |
| Jun 19 2013 |
1876 |
243.64 |
| Jun 19 2013 |
1373 |
223.92 |
| Jun 12 2013 |
1459 |
243.8 |
| Jun 12 2013 |
1897 |
243.64 |
| Jun 12 2013 |
1442 |
223.92 |
| Jun 05 2013 |
1461 |
243.8 |
| Jun 05 2013 |
1907 |
243.64 |
| Jun 05 2013 |
1437 |
223.92 |
| May 29 2013 |
1421 |
243.8 |
| May 29 2013 |
1939 |
243.64 |
| May 29 2013 |
1456 |
223.92 |
| May 22 2013 |
1472 |
243.8 |
| May 22 2013 |
1983 |
243.64 |
| May 22 2013 |
1516 |
223.92 |
| May 15 2013 |
1521 |
243.8 |
| May 15 2013 |
2034 |
243.64 |
| May 15 2013 |
1558 |
223.92 |
| May 08 2013 |
1490 |
243.8 |
| May 08 2013 |
2040 |
243.64 |
| May 08 2013 |
1552 |
223.92 |
| May 01 2013 |
1581 |
243.8 |
| May 01 2013 |
2094 |
243.64 |
| May 01 2013 |
1632 |
223.92 |
| Apr 24 2013 |
1830 |
250.17 |
| Apr 24 2013 |
2124 |
243.64 |
| Apr 24 2013 |
1701 |
223.92 |
| Apr 17 2013 |
1895 |
250.17 |
| Apr 17 2013 |
2188 |
243.64 |
| Apr 17 2013 |
1768 |
223.92 |
| Apr 10 2013 |
1957 |
250.17 |
| Apr 10 2013 |
2194 |
243.64 |
| Apr 10 2013 |
1839 |
223.92 |
| Apr 03 2013 |
1989 |
250.17 |
| Apr 03 2013 |
2194 |
243.64 |
| Apr 03 2013 |
1872 |
223.92 |
| Mar 27 2013 |
2049 |
250.17 |
| Mar 27 2013 |
2237 |
243.64 |
| Mar 27 2013 |
1903 |
223.92 |
| Mar 20 2013 |
2059 |
250.17 |
| Mar 20 2013 |
2213 |
243.64 |
| Mar 20 2013 |
1939 |
223.92 |
| Mar 13 2013 |
696 |
218.82 |
| Mar 13 2013 |
1960 |
223.77 |
| Oct 19 2012 |
1542 |
265 |
| Oct 19 2012 |
3427 |
290.49 |
| Oct 19 2012 |
4265 |
299.39 |
| Oct 19 2012 |
5079 |
294.75 |
| Sep 23 2012 |
1520 |
265 |
| Sep 23 2012 |
3437 |
290.49 |
| Sep 23 2012 |
4246 |
299.39 |
| Sep 23 2012 |
5076 |
294.75 |
| Aug 31 2012 |
1456 |
265 |
| Aug 31 2012 |
3360 |
290.49 |
| Aug 31 2012 |
4137 |
299.39 |
| Aug 31 2012 |
5006 |
294.75 |
| Aug 24 2012 |
1453 |
265 |
| Aug 24 2012 |
3352 |
290.49 |
| Aug 24 2012 |
4100 |
299.39 |
| Aug 24 2012 |
4967 |
294.75 |
| Aug 10 2012 |
1431 |
265 |
| Aug 10 2012 |
3300 |
290.49 |
| Aug 10 2012 |
4031 |
299.39 |
| Aug 10 2012 |
4905 |
294.75 |
| Aug 03 2012 |
1412 |
265 |
| Aug 03 2012 |
3277 |
290.49 |
| Aug 03 2012 |
3965 |
299.39 |
| Aug 03 2012 |
4870 |
294.75 |
| Jul 27 2012 |
1390 |
265 |
| Jul 27 2012 |
3248 |
290.49 |
| Jul 27 2012 |
3899 |
299.39 |
| Jul 27 2012 |
4833 |
294.75 |
| Jul 06 2012 |
1315 |
265 |
| Jul 06 2012 |
3162 |
290.49 |
| Jul 06 2012 |
3826 |
299.39 |
| Jul 06 2012 |
4776 |
294.75 |
| Jun 22 2012 |
1381 |
265 |
| Jun 22 2012 |
4055 |
311.71 |
| Jun 22 2012 |
3579 |
299.39 |
| Jun 22 2012 |
5187 |
303.85 |
| Jun 15 2012 |
1438 |
265 |
| Jun 15 2012 |
4002 |
311.71 |
| Jun 15 2012 |
3624 |
299.39 |
| Jun 15 2012 |
5562 |
303.85 |
| Jun 08 2012 |
1447 |
265 |
| Jun 08 2012 |
3965 |
311.71 |
| Jun 08 2012 |
3588 |
299.39 |
| Jun 08 2012 |
5546 |
303.85 |
| Jun 01 2012 |
1550 |
265 |
| Jun 01 2012 |
4024 |
311.71 |
| Jun 01 2012 |
3470 |
299.39 |
| Jun 01 2012 |
5543 |
303.85 |
| May 25 2012 |
1513 |
265 |
| May 25 2012 |
3750 |
311.71 |
| May 25 2012 |
2942 |
299.39 |
| May 25 2012 |
5177 |
303.85 |
| May 18 2012 |
1613 |
265 |
| May 18 2012 |
3838 |
311.71 |
| May 18 2012 |
3014 |
299.39 |
| May 18 2012 |
5275 |
303.85 |
| May 11 2012 |
1606 |
265 |
| May 11 2012 |
3811 |
311.71 |
| May 11 2012 |
3002 |
299.39 |
| May 11 2012 |
5317 |
303.85 |
| May 04 2012 |
1466 |
265 |
| May 04 2012 |
3585 |
311.71 |
| May 04 2012 |
2887 |
299.39 |
| May 04 2012 |
5273 |
303.85 |
| Apr 27 2012 |
1330 |
265 |
| Apr 27 2012 |
1553 |
255 |
| Apr 27 2012 |
4317 |
288.38 |
| Apr 13 2012 |
4703 |
299.73 |
| Apr 06 2012 |
4652 |
299.73 |
| Mar 27 2012 |
4585 |
299.73 |
