| May 11 2023 |
14398 |
548.87 |
| May 04 2023 |
14131 |
548.87 |
| Apr 27 2023 |
10942 |
494.11 |
| Apr 20 2023 |
10940 |
494.11 |
| Apr 13 2023 |
10944 |
494.11 |
| Apr 06 2023 |
10686 |
494.11 |
| Mar 30 2023 |
10347 |
494.11 |
| Mar 23 2023 |
10341 |
494.11 |
| Mar 16 2023 |
10273 |
494.11 |
| Mar 09 2023 |
3420 |
401.71 |
| Mar 09 2023 |
11303 |
463.31 |
| Mar 02 2023 |
3393 |
401.71 |
| Mar 02 2023 |
11262 |
463.31 |
| Feb 23 2023 |
3390 |
401.71 |
| Feb 23 2023 |
11270 |
463.31 |
| Feb 16 2023 |
3397 |
401.71 |
| Feb 16 2023 |
11149 |
463.31 |
| Feb 09 2023 |
3395 |
401.71 |
| Feb 09 2023 |
11136 |
463.31 |
| Feb 02 2023 |
3381 |
401.71 |
| Feb 02 2023 |
11119 |
463.31 |
| Jan 26 2023 |
3369 |
401.71 |
| Jan 26 2023 |
11097 |
463.31 |
| Jan 19 2023 |
3363 |
401.71 |
| Jan 19 2023 |
11087 |
463.31 |
| Jan 12 2023 |
3357 |
401.71 |
| Jan 12 2023 |
11087 |
463.31 |
| Jan 05 2023 |
3357 |
401.71 |
| Jan 05 2023 |
11089 |
463.31 |
| Dec 29 2022 |
3358 |
401.71 |
| Dec 29 2022 |
11089 |
463.31 |
| Dec 22 2022 |
3358 |
401.71 |
| Dec 22 2022 |
11089 |
463.31 |
| Dec 15 2022 |
3357 |
401.71 |
| Dec 15 2022 |
11062 |
463.31 |
| Dec 08 2022 |
3359 |
401.71 |
| Dec 08 2022 |
11056 |
463.31 |
| Dec 01 2022 |
3359 |
401.71 |
| Dec 01 2022 |
11056 |
463.31 |
| Nov 24 2022 |
3359 |
401.71 |
| Nov 24 2022 |
11058 |
463.31 |
| Nov 17 2022 |
3355 |
401.71 |
| Nov 17 2022 |
11039 |
463.31 |
| Nov 10 2022 |
3356 |
401.71 |
| Nov 10 2022 |
11040 |
463.31 |
| Nov 03 2022 |
3356 |
401.71 |
| Nov 03 2022 |
11016 |
463.31 |
| Oct 27 2022 |
3354 |
401.71 |
| Oct 27 2022 |
11004 |
463.31 |
| Oct 20 2022 |
3355 |
401.71 |
| Oct 20 2022 |
11017 |
463.31 |
| Oct 13 2022 |
3355 |
401.71 |
| Oct 13 2022 |
10992 |
463.31 |
| Oct 06 2022 |
3364 |
401.71 |
| Oct 06 2022 |
10995 |
463.31 |
| Sep 29 2022 |
4494 |
431.2 |
| Sep 29 2022 |
10972 |
462.65 |
| Sep 22 2022 |
4482 |
431.2 |
| Sep 22 2022 |
10958 |
462.65 |
| Sep 15 2022 |
4474 |
431.2 |
| Sep 15 2022 |
10948 |
462.65 |
| Sep 08 2022 |
4462 |
431.2 |
| Sep 08 2022 |
10924 |
462.65 |
| Sep 01 2022 |
4414 |
431.2 |
| Sep 01 2022 |
10796 |
462.65 |
| Aug 25 2022 |
4395 |
431.2 |
| Aug 25 2022 |
10718 |
462.65 |
| Aug 18 2022 |
4405 |
431.2 |
| Aug 18 2022 |
10662 |
462.65 |
| Aug 11 2022 |
4401 |
431.2 |
| Aug 11 2022 |
10572 |
462.65 |
| Aug 04 2022 |
4394 |
431.2 |
| Aug 04 2022 |
10550 |
462.65 |
| Jul 28 2022 |
4326 |
431.2 |
| Jul 28 2022 |
10431 |
462.65 |
| Jul 21 2022 |
4303 |
431.2 |
| Jul 21 2022 |
10333 |
462.65 |
| Jul 14 2022 |
4299 |
431.2 |
| Jul 14 2022 |
10303 |
462.65 |
| Jul 07 2022 |
4278 |
431.2 |
| Jul 07 2022 |
10220 |
462.65 |
| Jun 30 2022 |
4283 |
431.2 |
| Jun 30 2022 |
10187 |
462.65 |
| Jun 23 2022 |
4300 |
431.2 |
| Jun 23 2022 |
10166 |
462.65 |
| Jun 16 2022 |
4289 |
431.2 |
| Jun 16 2022 |
9945 |
462.65 |
| Jun 09 2022 |
4277 |
431.2 |
| Jun 09 2022 |
9795 |
462.65 |
| Jun 02 2022 |
4246 |
431.2 |
| Jun 02 2022 |
9528 |
462.65 |
| May 26 2022 |
4212 |
431.2 |
| May 26 2022 |
9363 |
462.65 |
| May 19 2022 |
4124 |
431.2 |
| May 19 2022 |
9093 |
462.65 |
| May 12 2022 |
4118 |
431.2 |
| May 12 2022 |
8997 |
462.65 |
| May 05 2022 |
4073 |
431.2 |
| May 05 2022 |
8762 |
462.65 |
| Apr 28 2022 |
4079 |
431.2 |
| Apr 28 2022 |
8556 |
462.65 |
| Apr 21 2022 |
3942 |
431.2 |
| Apr 21 2022 |
8267 |
462.65 |
| Apr 14 2022 |
3910 |
431.2 |
| Apr 14 2022 |
8109 |
462.65 |
| Apr 07 2022 |
3904 |
431.2 |
| Apr 07 2022 |
7993 |
462.65 |
| Mar 31 2022 |
3911 |
431.2 |
| Mar 31 2022 |
7945 |
462.65 |
| Mar 24 2022 |
3875 |
431.2 |
| Mar 24 2022 |
7736 |
462.65 |
| Mar 17 2022 |
3827 |
431.2 |
| Mar 17 2022 |
7672 |
462.65 |
| Mar 10 2022 |
3817 |
431.2 |
| Mar 10 2022 |
7534 |
462.65 |
| Mar 03 2022 |
3869 |
431.2 |
| Mar 03 2022 |
7645 |
462.65 |
| Feb 24 2022 |
3829 |
431.2 |
| Feb 24 2022 |
7582 |
462.65 |
| Feb 17 2022 |
3741 |
431.2 |
| Feb 17 2022 |
7163 |
462.65 |
| Feb 10 2022 |
3742 |
431.2 |
| Feb 10 2022 |
7385 |
462.65 |
| Feb 03 2022 |
3745 |
431.2 |
| Feb 03 2022 |
7502 |
462.65 |
| Jan 27 2022 |
3728 |
431.2 |
| Jan 27 2022 |
7568 |
462.65 |
| Jan 20 2022 |
3716 |
431.2 |
| Jan 20 2022 |
7638 |
462.65 |
| Jan 13 2022 |
3704 |
431.2 |
| Jan 13 2022 |
7678 |
462.65 |
| Jan 06 2022 |
3705 |
431.2 |
| Jan 06 2022 |
7678 |
462.65 |
| Dec 30 2021 |
3708 |
431.2 |
| Dec 30 2021 |
7682 |
462.65 |
| Dec 23 2021 |
3708 |
431.2 |
| Dec 23 2021 |
7682 |
462.65 |
| Dec 16 2021 |
3708 |
431.2 |
| Dec 16 2021 |
7682 |
462.65 |
| Dec 09 2021 |
3708 |
431.2 |
| Dec 09 2021 |
7682 |
462.65 |
| Dec 02 2021 |
3706 |
431.2 |
| Dec 02 2021 |
7686 |
462.65 |
| Nov 25 2021 |
3706 |
431.2 |
| Nov 25 2021 |
7686 |
462.65 |
| Nov 18 2021 |
3707 |
431.2 |
| Nov 18 2021 |
7686 |
462.65 |
| Nov 11 2021 |
3707 |
431.2 |
| Nov 11 2021 |
7686 |
462.65 |
| Nov 04 2021 |
3707 |
431.2 |
| Nov 04 2021 |
7704 |
462.65 |
| Oct 28 2021 |
3708 |
431.2 |
| Oct 28 2021 |
7704 |
462.65 |
| Oct 21 2021 |
3708 |
431.2 |
| Oct 21 2021 |
7704 |
462.65 |
| Oct 14 2021 |
3708 |
431.2 |
| Oct 14 2021 |
7716 |
462.65 |
| Oct 07 2021 |
3706 |
431.2 |
| Oct 07 2021 |
7721 |
462.65 |
| Sep 30 2021 |
3662 |
431.2 |
| Sep 30 2021 |
7931 |
470.42 |
| Sep 23 2021 |
3600 |
431.2 |
| Sep 23 2021 |
7788 |
470.42 |
| Sep 16 2021 |
3584 |
431.2 |
| Sep 16 2021 |
7649 |
470.42 |
| Sep 09 2021 |
3545 |
431.2 |
| Sep 09 2021 |
7667 |
470.42 |
| Sep 02 2021 |
3477 |
431.2 |
| Sep 02 2021 |
7463 |
470.42 |
| Aug 26 2021 |
3468 |
431.2 |
| Aug 26 2021 |
7662 |
470.42 |
| Aug 19 2021 |
3505 |
431.2 |
| Aug 19 2021 |
7592 |
470.42 |
| Aug 12 2021 |
3485 |
431.2 |
| Aug 12 2021 |
7639 |
470.42 |
| Aug 05 2021 |
3474 |
431.2 |
| Aug 05 2021 |
7685 |
470.42 |
| Jul 29 2021 |
3416 |
431.2 |
| Jul 29 2021 |
7729 |
470.42 |
| Jul 22 2021 |
3344 |
431.2 |
| Jul 22 2021 |
7673 |
470.42 |
| Jul 15 2021 |
3263 |
431.2 |
| Jul 15 2021 |
7745 |
470.42 |
| Jul 08 2021 |
3237 |
431.2 |
| Jul 08 2021 |
7890 |
470.42 |
| Jul 01 2021 |
3189 |
431.2 |
| Jul 01 2021 |
7993 |
470.42 |
| Jun 24 2021 |
3152 |
431.2 |
| Jun 24 2021 |
8126 |
470.42 |
| Jun 17 2021 |
2981 |
431.2 |
| Jun 17 2021 |
8092 |
470.42 |
| Jun 10 2021 |
2910 |
431.2 |
| Jun 10 2021 |
3792 |
431.2 |
| Jun 03 2021 |
3569 |
431.2 |
| May 27 2021 |
2903 |
431.2 |
| May 27 2021 |
3626 |
431.2 |
| May 07 2021 |
13218 |
452.77 |
| Apr 30 2021 |
2218 |
431.2 |
| Apr 30 2021 |
3438 |
431.2 |
| Apr 23 2021 |
2101 |
431.2 |
| Apr 23 2021 |
3098 |
431.2 |
| Apr 16 2021 |
1959 |
431.2 |
| Apr 16 2021 |
2773 |
431.2 |
| Apr 09 2021 |
1529 |
431.2 |
| Apr 09 2021 |
2263 |
431.2 |
| Apr 02 2021 |
1524 |
431.2 |
| Apr 02 2021 |
2234 |
431.2 |
| Mar 26 2021 |
1764 |
460.69 |
| Mar 26 2021 |
2696 |
460.69 |
| Mar 19 2021 |
1551 |
460.69 |
| Mar 19 2021 |
2465 |
460.69 |
| Mar 12 2021 |
1418 |
460.69 |
| Mar 12 2021 |
2255 |
460.69 |
| Mar 05 2021 |
2101 |
460.69 |
| Mar 05 2021 |
3417 |
460.69 |
| Feb 26 2021 |
2514 |
460.69 |
| Feb 26 2021 |
3964 |
460.69 |
| Feb 19 2021 |
2664 |
460.69 |
| Feb 19 2021 |
4437 |
460.69 |
| Feb 12 2021 |
2911 |
460.69 |
| Feb 12 2021 |
4736 |
460.69 |
| Feb 05 2021 |
3152 |
460.69 |
| Feb 05 2021 |
5030 |
460.69 |
| Jan 29 2021 |
3230 |
460.69 |
| Jan 29 2021 |
5173 |
460.69 |
| Jan 22 2021 |
3292 |
460.69 |
| Jan 22 2021 |
5294 |
460.69 |
| Jan 15 2021 |
3405 |
460.69 |
| Jan 15 2021 |
5389 |
460.69 |
| Jan 08 2021 |
3405 |
460.69 |
| Jan 08 2021 |
5371 |
460.69 |
| Jan 01 2021 |
3385 |
460.69 |
| Jan 01 2021 |
5333 |
460.69 |
| Dec 25 2020 |
3385 |
460.69 |
| Dec 25 2020 |
5333 |
460.69 |
| Dec 18 2020 |
3385 |
460.69 |
| Dec 18 2020 |
5333 |
460.69 |
| Dec 11 2020 |
3385 |
460.69 |
| Dec 11 2020 |
5320 |
460.69 |
| Dec 04 2020 |
3351 |
460.69 |
| Dec 04 2020 |
5297 |
460.69 |
| Nov 27 2020 |
3351 |
460.69 |
| Nov 27 2020 |
5297 |
460.69 |
| Nov 20 2020 |
3351 |
460.69 |
| Nov 20 2020 |
5297 |
460.69 |
| Nov 13 2020 |
3351 |
460.69 |
| Nov 13 2020 |
5297 |
460.69 |
| Nov 06 2020 |
3351 |
460.69 |
| Nov 06 2020 |
5381 |
460.69 |
| Oct 30 2020 |
3347 |
460.69 |
| Oct 30 2020 |
5324 |
460.69 |
| Oct 23 2020 |
3347 |
460.69 |
| Oct 23 2020 |
5278 |
460.69 |
| Oct 16 2020 |
3325 |
460.69 |
| Oct 16 2020 |
5277 |
460.69 |
| May 15 2020 |
10949 |
495.91 |
| May 15 2020 |
14918 |
495.91 |
| May 08 2020 |
11214 |
495.91 |
| May 08 2020 |
15278 |
495.91 |
| May 01 2020 |
11779 |
495.91 |
| May 01 2020 |
15956 |
495.91 |
| Apr 24 2020 |
12215 |
495.91 |
| Apr 24 2020 |
17057 |
495.91 |
| Apr 17 2020 |
12300 |
495.91 |
| Apr 17 2020 |
17417 |
495.91 |
| Apr 10 2020 |
12580 |
495.91 |
| Apr 10 2020 |
17807 |
495.91 |
| Apr 03 2020 |
12860 |
495.91 |
| Apr 03 2020 |
18265 |
495.91 |
| Mar 27 2020 |
13151 |
495.91 |
| Mar 27 2020 |
18737 |
495.91 |
| Mar 20 2020 |
13353 |
495.91 |
| Mar 20 2020 |
18984 |
495.91 |
| Mar 13 2020 |
13449 |
495.91 |
| Mar 13 2020 |
19211 |
495.91 |
| Mar 06 2020 |
13530 |
495.91 |
| Mar 06 2020 |
19397 |
495.91 |
| Feb 28 2020 |
13510 |
495.91 |
| Feb 28 2020 |
19408 |
495.91 |
| Feb 21 2020 |
13342 |
495.91 |
| Feb 21 2020 |
19230 |
495.91 |
| Feb 14 2020 |
13391 |
495.91 |
| Feb 14 2020 |
19280 |
495.91 |
| Feb 07 2020 |
13315 |
495.91 |
| Feb 07 2020 |
19152 |
495.91 |
| Jan 31 2020 |
13342 |
495.91 |
| Jan 31 2020 |
19203 |
495.91 |
| Jan 24 2020 |
13377 |
495.91 |
| Jan 24 2020 |
19232 |
495.91 |
| Jan 17 2020 |
13262 |
495.91 |
| Jan 17 2020 |
19141 |
495.91 |
| Jan 10 2020 |
13258 |
495.91 |
| Jan 10 2020 |
19137 |
495.91 |
| Jan 03 2020 |
13266 |
495.91 |
| Jan 03 2020 |
19147 |
495.91 |
| Dec 27 2019 |
13260 |
495.91 |
| Dec 27 2019 |
19142 |
495.91 |
| Dec 20 2019 |
13260 |
495.91 |
| Dec 20 2019 |
19142 |
495.91 |
| Dec 13 2019 |
13261 |
495.91 |
| Dec 13 2019 |
19143 |
495.91 |
| Dec 06 2019 |
13245 |
495.91 |
| Dec 06 2019 |
19128 |
495.91 |
| Nov 29 2019 |
13206 |
495.91 |
| Nov 29 2019 |
19112 |
495.91 |
| Nov 22 2019 |
13206 |
495.91 |
| Nov 22 2019 |
19112 |
495.91 |
| Nov 15 2019 |
13207 |
495.91 |
| Nov 15 2019 |
19117 |
495.91 |
| Nov 08 2019 |
13214 |
495.91 |
| Nov 08 2019 |
19044 |
495.91 |
| Nov 01 2019 |
13210 |
495.91 |
| Nov 01 2019 |
18799 |
495.91 |
| Oct 25 2019 |
13227 |
495.91 |
| Oct 25 2019 |
18816 |
495.91 |
| Oct 18 2019 |
13227 |
495.91 |
| Oct 18 2019 |
18854 |
495.91 |
| Oct 11 2019 |
13225 |
495.91 |
| Oct 11 2019 |
18812 |
495.91 |
| Oct 04 2019 |
13244 |
495.91 |
| Oct 04 2019 |
18790 |
495.91 |
| Sep 27 2019 |
13245 |
495.91 |
| Sep 27 2019 |
18926 |
495.91 |
| Sep 20 2019 |
13260 |
495.91 |
| Sep 20 2019 |
18909 |
495.91 |
| Sep 13 2019 |
13244 |
495.91 |
| Sep 13 2019 |
18950 |
495.91 |
| Sep 06 2019 |
13270 |
495.91 |
| Sep 06 2019 |
19278 |
495.91 |
| Aug 30 2019 |
13398 |
495.91 |
| Aug 30 2019 |
19417 |
495.91 |
| Aug 23 2019 |
13497 |
495.91 |
| Aug 23 2019 |
19633 |
495.91 |
| Aug 16 2019 |
13456 |
495.91 |
| Aug 16 2019 |
19526 |
495.91 |
| Aug 09 2019 |
13512 |
495.91 |
| Aug 09 2019 |
19601 |
495.91 |
| Aug 02 2019 |
13644 |
495.91 |
| Aug 02 2019 |
19732 |
495.91 |
| Jul 26 2019 |
13711 |
495.91 |
| Jul 26 2019 |
19833 |
495.91 |
| Jul 19 2019 |
13753 |
495.91 |
| Jul 19 2019 |
20000 |
495.91 |
| Jul 12 2019 |
13941 |
495.91 |
| Jul 12 2019 |
20116 |
495.91 |
| Jul 05 2019 |
14334 |
495.91 |
| Jul 05 2019 |
20530 |
495.91 |
| Jun 28 2019 |
14494 |
495.91 |
| Jun 28 2019 |
20683 |
495.91 |
| Jun 21 2019 |
14466 |
495.91 |
| Jun 21 2019 |
20541 |
495.91 |
| Jun 14 2019 |
14640 |
495.91 |
| Jun 14 2019 |
20684 |
495.91 |
| Jun 07 2019 |
14864 |
495.91 |
| Jun 07 2019 |
20907 |
495.91 |
| May 31 2019 |
14838 |
495.91 |
| May 31 2019 |
20833 |
495.91 |
| May 24 2019 |
14827 |
495.91 |
| May 24 2019 |
20843 |
495.91 |
| Oct 21 2016 |
8041 |
392.75 |
| Oct 21 2016 |
10067 |
392.75 |
| Oct 14 2016 |
8066 |
392.75 |
| Oct 14 2016 |
10117 |
392.75 |
| Oct 07 2016 |
8074 |
392.75 |
| Oct 07 2016 |
10112 |
392.75 |
| Sep 30 2016 |
8086 |
392.75 |
| Sep 30 2016 |
10118 |
392.75 |
| Sep 23 2016 |
8086 |
392.75 |
| Sep 23 2016 |
10065 |
392.75 |
| Sep 16 2016 |
8135 |
392.75 |
| Sep 16 2016 |
10085 |
392.75 |
| Sep 09 2016 |
8214 |
392.75 |
| Sep 09 2016 |
10129 |
392.75 |
| Sep 02 2016 |
8333 |
392.75 |
| Sep 02 2016 |
10258 |
392.75 |
| Aug 26 2016 |
8378 |
392.75 |
| Aug 26 2016 |
9980 |
392.75 |
| Aug 19 2016 |
8397 |
392.75 |
| Aug 19 2016 |
9995 |
392.75 |
| Aug 12 2016 |
8515 |
392.75 |
| Aug 12 2016 |
11096 |
392.75 |
| Aug 05 2016 |
8533 |
392.75 |
| Aug 05 2016 |
11175 |
392.75 |
| Jul 29 2016 |
8581 |
392.75 |
| Jul 29 2016 |
11278 |
392.75 |
| Jul 22 2016 |
8739 |
392.75 |
| Jul 22 2016 |
11439 |
392.75 |
| Jun 22 2016 |
8943 |
392.75 |
| Jun 22 2016 |
12334 |
392.75 |
| Jun 15 2016 |
9017 |
392.75 |
| Jun 15 2016 |
12464 |
392.75 |
| Jun 08 2016 |
9107 |
392.75 |
| Jun 08 2016 |
12502 |
392.75 |
| Jun 01 2016 |
9159 |
392.75 |
| Jun 01 2016 |
12723 |
392.75 |
| May 25 2016 |
9178 |
392.75 |
| May 25 2016 |
12713 |
392.75 |
| May 18 2016 |
9250 |
392.75 |
| May 18 2016 |
12793 |
392.75 |
| May 11 2016 |
9222 |
392.75 |
| May 11 2016 |
12764 |
392.75 |
| May 04 2016 |
9161 |
392.75 |
| May 04 2016 |
12726 |
392.75 |
| Apr 27 2016 |
9985 |
398.45 |
| Apr 27 2016 |
13808 |
398.45 |
| Apr 20 2016 |
10029 |
398.45 |
| Apr 20 2016 |
13839 |
398.45 |
| Apr 13 2016 |
9957 |
398.45 |
| Apr 13 2016 |
13786 |
398.45 |
| Apr 06 2016 |
8989 |
389.28 |
| Apr 06 2016 |
12585 |
389.28 |
| Mar 30 2016 |
8900 |
389.28 |
| Mar 30 2016 |
12476 |
389.28 |
| Mar 23 2016 |
8917 |
389.28 |
| Mar 23 2016 |
12619 |
389.28 |
| Mar 16 2016 |
8801 |
389.28 |
| Mar 16 2016 |
12555 |
389.28 |
| Mar 09 2016 |
8779 |
389.28 |
| Mar 09 2016 |
12594 |
389.28 |
| Mar 02 2016 |
8751 |
389.28 |
| Mar 02 2016 |
12515 |
389.28 |
| Feb 24 2016 |
8713 |
389.28 |
| Feb 24 2016 |
12499 |
389.28 |
| Feb 17 2016 |
8758 |
389.28 |
| Feb 17 2016 |
12634 |
389.28 |
| Feb 10 2016 |
7321 |
374.2 |
| Feb 10 2016 |
10613 |
374.2 |
| Feb 03 2016 |
7337 |
374.2 |
| Feb 03 2016 |
10643 |
374.2 |
| Jan 27 2016 |
7349 |
374.2 |
| Jan 27 2016 |
10665 |
374.2 |
| Jan 20 2016 |
7374 |
374.2 |
| Jan 20 2016 |
10678 |
374.2 |
| Jan 13 2016 |
7384 |
374.2 |
| Jan 13 2016 |
10685 |
374.2 |
| Jan 06 2016 |
7387 |
374.2 |
| Jan 06 2016 |
10690 |
374.2 |
| Dec 30 2015 |
7390 |
374.2 |
| Dec 30 2015 |
10691 |
374.2 |
| Dec 23 2015 |
7390 |
374.2 |
| Dec 23 2015 |
10692 |
374.2 |
| Dec 16 2015 |
7390 |
374.2 |
| Dec 16 2015 |
10692 |
374.2 |
| Dec 09 2015 |
7396 |
374.2 |
| Dec 09 2015 |
10694 |
374.2 |
| Dec 02 2015 |
7397 |
374.2 |
| Dec 02 2015 |
10695 |
374.2 |
| Nov 25 2015 |
7397 |
374.2 |
| Nov 25 2015 |
10696 |
374.2 |
| Nov 18 2015 |
7397 |
374.2 |
| Nov 18 2015 |
10696 |
374.2 |
| Nov 11 2015 |
7397 |
374.2 |
| Nov 11 2015 |
10697 |
374.2 |
| Nov 04 2015 |
7397 |
374.2 |
| Nov 04 2015 |
10697 |
374.2 |
| Oct 28 2015 |
6835 |
368.02 |
| Oct 28 2015 |
9939 |
368.02 |
| Oct 21 2015 |
6845 |
368.02 |
| Oct 21 2015 |
9944 |
368.02 |
| Oct 14 2015 |
6846 |
368.02 |
| Oct 14 2015 |
9947 |
368.02 |
| Oct 07 2015 |
6839 |
368.02 |
| Oct 07 2015 |
9948 |
368.02 |
| Sep 30 2015 |
6843 |
368.02 |
| Sep 30 2015 |
9962 |
368.02 |
| Sep 23 2015 |
6845 |
368.02 |
| Sep 23 2015 |
9998 |
368.02 |
| Sep 16 2015 |
6854 |
368.02 |
| Sep 16 2015 |
9979 |
368.02 |
| Sep 09 2015 |
6879 |
368.02 |
| Sep 09 2015 |
9999 |
368.02 |
| Sep 02 2015 |
6827 |
368.02 |
| Sep 02 2015 |
9957 |
368.02 |
| Aug 26 2015 |
6963 |
368.02 |
| Aug 26 2015 |
10088 |
368.02 |
| Aug 19 2015 |
6961 |
368.02 |
| Aug 19 2015 |
10273 |
368.02 |
| Aug 12 2015 |
7026 |
368.02 |
| Aug 12 2015 |
10287 |
368.02 |
| Aug 05 2015 |
7010 |
368.02 |
| Aug 05 2015 |
10324 |
368.02 |
| Jul 29 2015 |
7122 |
368.02 |
| Jul 29 2015 |
10460 |
368.02 |
| Jul 22 2015 |
7098 |
368.02 |
| Jul 22 2015 |
10432 |
368.02 |
| Jul 15 2015 |
6776 |
362.72 |
| Jul 15 2015 |
9904 |
362.72 |
| Jul 08 2015 |
6787 |
362.72 |
| Jul 08 2015 |
10033 |
362.72 |
| Jul 01 2015 |
6859 |
362.72 |
| Jul 01 2015 |
10114 |
362.72 |
| Jun 24 2015 |
6942 |
362.72 |
| Jun 24 2015 |
10175 |
362.72 |
| Jun 17 2015 |
6979 |
362.72 |
| Jun 17 2015 |
10277 |
362.72 |
| Jun 10 2015 |
7022 |
362.72 |
| Jun 10 2015 |
10216 |
362.72 |
| Jun 03 2015 |
5033 |
337.9 |
| Jun 03 2015 |
7535 |
337.9 |
| May 27 2015 |
5052 |
337.9 |
| May 27 2015 |
7514 |
337.9 |
| May 20 2015 |
5102 |
337.9 |
| May 20 2015 |
7602 |
337.9 |
| May 13 2015 |
5090 |
337.9 |
| May 13 2015 |
7648 |
337.9 |
| May 06 2015 |
4901 |
337.9 |
| May 06 2015 |
7451 |
337.9 |
| Apr 29 2015 |
4990 |
337.9 |
| Apr 29 2015 |
7536 |
337.9 |
| Apr 22 2015 |
5031 |
337.9 |
| Apr 22 2015 |
7576 |
337.9 |
| Apr 15 2015 |
5038 |
337.9 |
| Apr 15 2015 |
7625 |
337.9 |
| Apr 08 2015 |
5133 |
337.9 |
| Apr 08 2015 |
7680 |
337.9 |
| Apr 01 2015 |
6118 |
349.61 |
| Apr 01 2015 |
9050 |
349.61 |
| Mar 25 2015 |
6032 |
349.61 |
| Mar 25 2015 |
8809 |
349.61 |
| Mar 18 2015 |
6797 |
359.93 |
| Mar 18 2015 |
9832 |
359.93 |
| Mar 11 2015 |
6961 |
361.25 |
| Mar 11 2015 |
10352 |
361.25 |
| Mar 04 2015 |
7086 |
361.25 |
| Mar 04 2015 |
10457 |
361.25 |
| Feb 25 2015 |
9767 |
390.37 |
| Feb 25 2015 |
14264 |
390.37 |
| Feb 18 2015 |
9822 |
390.37 |
| Feb 18 2015 |
14329 |
390.37 |
| Feb 11 2015 |
8995 |
380.8 |
| Feb 11 2015 |
13085 |
380.8 |
| Feb 04 2015 |
8988 |
380.8 |
| Feb 04 2015 |
13093 |
380.8 |
| Jan 28 2015 |
9004 |
380.8 |
| Jan 28 2015 |
13109 |
380.8 |
| Jan 21 2015 |
9015 |
380.8 |
| Jan 21 2015 |
13130 |
380.8 |
| Jan 14 2015 |
9025 |
380.8 |
| Jan 14 2015 |
13152 |
380.8 |
| Jan 07 2015 |
9002 |
380.8 |
| Jan 07 2015 |
13133 |
380.8 |
| Dec 31 2014 |
9003 |
380.8 |
| Dec 31 2014 |
13136 |
380.8 |
| Dec 24 2014 |
9003 |
380.8 |
| Dec 24 2014 |
13136 |
380.8 |
| Dec 17 2014 |
8994 |
380.8 |
| Dec 17 2014 |
13129 |
380.8 |
| Dec 10 2014 |
8994 |
380.8 |
| Dec 10 2014 |
13129 |
380.8 |
| Dec 03 2014 |
8994 |
380.8 |
| Dec 03 2014 |
13129 |
380.8 |
| Nov 26 2014 |
8994 |
380.8 |
| Nov 26 2014 |
13129 |
380.8 |
| Nov 19 2014 |
8994 |
380.8 |
| Nov 19 2014 |
13129 |
380.8 |
| Nov 12 2014 |
8994 |
380.8 |
| Nov 12 2014 |
13129 |
380.8 |
| Nov 05 2014 |
8994 |
380.8 |
| Nov 05 2014 |
13130 |
380.8 |
| Oct 29 2014 |
8994 |
380.8 |
| Oct 29 2014 |
13130 |
380.8 |
| Oct 22 2014 |
8970 |
380.8 |
| Oct 22 2014 |
13147 |
380.8 |
| Oct 15 2014 |
8961 |
380.8 |
| Oct 15 2014 |
13120 |
380.8 |
| Oct 08 2014 |
8952 |
380.8 |
| Oct 08 2014 |
13124 |
380.8 |
| Oct 01 2014 |
8965 |
380.8 |
| Oct 01 2014 |
13138 |
380.8 |
| Sep 24 2014 |
8952 |
380.8 |
| Sep 24 2014 |
13126 |
380.8 |
| Sep 17 2014 |
9009 |
380.8 |
| Sep 17 2014 |
13112 |
380.8 |
| Sep 10 2014 |
8927 |
380.8 |
| Sep 10 2014 |
13135 |
380.8 |
| Sep 03 2014 |
8929 |
380.8 |
| Sep 03 2014 |
13172 |
380.8 |
| Aug 27 2014 |
8994 |
380.8 |
| Aug 27 2014 |
13175 |
380.8 |
| Aug 20 2014 |
8966 |
380.8 |
| Aug 20 2014 |
13183 |
380.8 |
| Aug 13 2014 |
9002 |
380.8 |
| Aug 13 2014 |
13235 |
380.8 |
| Aug 06 2014 |
9048 |
380.8 |
| Aug 06 2014 |
13307 |
380.8 |
| Jul 30 2014 |
9064 |
380.8 |
| Jul 30 2014 |
13412 |
380.8 |
| Jul 23 2014 |
9773 |
389.3 |
| Jul 23 2014 |
14508 |
389.3 |
| Jul 16 2014 |
9783 |
389.3 |
| Jul 16 2014 |
14501 |
389.3 |
| Jul 09 2014 |
9845 |
389.3 |
| Jul 09 2014 |
14448 |
389.3 |
| Jul 02 2014 |
9939 |
389.3 |
| Jul 02 2014 |
14606 |
389.3 |
| Jun 25 2014 |
10036 |
389.3 |
| Jun 25 2014 |
14603 |
389.3 |
| Jun 18 2014 |
10115 |
389.3 |
| Jun 18 2014 |
14636 |
389.3 |
| Jun 11 2014 |
10150 |
389.3 |
| Jun 11 2014 |
14785 |
389.3 |
| Jun 04 2014 |
10352 |
389.3 |
| Jun 04 2014 |
14884 |
389.3 |
| May 28 2014 |
10390 |
389.3 |
| May 28 2014 |
14890 |
389.3 |
| May 21 2014 |
10466 |
389.3 |
| May 21 2014 |
14956 |
389.3 |
| May 14 2014 |
10564 |
389.3 |
| May 14 2014 |
15035 |
389.3 |
| May 07 2014 |
10420 |
389.3 |
| May 07 2014 |
14841 |
389.3 |
| Apr 30 2014 |
10806 |
389.3 |
| Apr 30 2014 |
15260 |
389.3 |
| Apr 23 2014 |
10899 |
389.3 |
| Apr 23 2014 |
15502 |
389.3 |
| Apr 16 2014 |
11354 |
394.71 |
| Apr 16 2014 |
16151 |
394.71 |
| Apr 09 2014 |
11486 |
394.71 |
| Apr 09 2014 |
16433 |
394.71 |
| Apr 02 2014 |
11579 |
394.71 |
| Apr 02 2014 |
16109 |
394.71 |
| Feb 05 2014 |
6537 |
348.14 |
| Feb 05 2014 |
10309 |
348.14 |
| Jan 29 2014 |
6517 |
348.14 |
| Jan 29 2014 |
10335 |
348.14 |
| Jan 22 2014 |
6505 |
348.14 |
| Jan 22 2014 |
10313 |
348.14 |
| Jan 15 2014 |
6507 |
348.14 |
| Jan 15 2014 |
9460 |
366.73 |
| Jan 15 2014 |
11384 |
357.43 |
| Jan 08 2014 |
6498 |
348.14 |
| Jan 08 2014 |
10623 |
379.18 |
| Jan 08 2014 |
12717 |
368.84 |
| Jan 01 2014 |
6498 |
348.14 |
| Jan 01 2014 |
11283 |
385.78 |
| Jan 01 2014 |
13693 |
376.37 |
| Dec 25 2013 |
6498 |
348.14 |
| Dec 25 2013 |
11283 |
385.78 |
| Dec 25 2013 |
13692 |
376.37 |
| Dec 18 2013 |
6498 |
348.14 |
| Dec 18 2013 |
11283 |
385.78 |
| Dec 18 2013 |
13692 |
376.37 |
| Dec 11 2013 |
6498 |
348.14 |
| Dec 11 2013 |
11283 |
385.78 |
| Dec 11 2013 |
13693 |
376.37 |
| Dec 04 2013 |
6499 |
348.14 |
| Dec 04 2013 |
11283 |
385.78 |
| Dec 04 2013 |
13694 |
376.37 |
| Nov 27 2013 |
6499 |
348.14 |
| Nov 27 2013 |
11283 |
385.78 |
| Nov 27 2013 |
13694 |
376.37 |
| Nov 20 2013 |
6499 |
348.14 |
| Nov 20 2013 |
11283 |
385.78 |
| Nov 20 2013 |
13695 |
376.37 |
| Nov 13 2013 |
6499 |
348.14 |
| Nov 13 2013 |
11283 |
385.78 |
| Nov 13 2013 |
13694 |
376.37 |
| Nov 06 2013 |
6499 |
348.14 |
| Nov 06 2013 |
11283 |
385.78 |
| Nov 06 2013 |
13694 |
376.37 |
| Oct 30 2013 |
6499 |
348.14 |
| Oct 30 2013 |
11282 |
385.78 |
| Oct 30 2013 |
13693 |
376.37 |
| Oct 23 2013 |
6498 |
348.14 |
| Oct 23 2013 |
11282 |
385.78 |
| Oct 23 2013 |
13693 |
376.37 |
| Oct 16 2013 |
6516 |
348.14 |
| Oct 16 2013 |
11262 |
385.78 |
| Oct 16 2013 |
13694 |
376.37 |
| Oct 09 2013 |
6476 |
348.14 |
| Oct 09 2013 |
11261 |
385.78 |
| Oct 09 2013 |
13626 |
376.37 |
| Oct 02 2013 |
6478 |
348.14 |
| Oct 02 2013 |
11250 |
385.78 |
| Oct 02 2013 |
13624 |
376.37 |
| Sep 25 2013 |
6455 |
348.14 |
| Sep 25 2013 |
11186 |
385.78 |
| Sep 25 2013 |
13588 |
376.37 |
| Sep 18 2013 |
6392 |
348.14 |
| Sep 18 2013 |
11146 |
385.78 |
| Sep 18 2013 |
13468 |
376.37 |
| Sep 11 2013 |
6400 |
348.14 |
| Sep 11 2013 |
11099 |
385.78 |
| Sep 11 2013 |
13404 |
376.37 |
| Sep 04 2013 |
6463 |
348.14 |
| Sep 04 2013 |
11115 |
385.78 |
| Sep 04 2013 |
13464 |
376.37 |
| Aug 28 2013 |
6477 |
348.14 |
| Aug 28 2013 |
11099 |
385.78 |
| Aug 28 2013 |
13461 |
376.37 |
| Aug 21 2013 |
6514 |
348.14 |
| Aug 21 2013 |
11163 |
385.78 |
| Aug 21 2013 |
13544 |
376.37 |
| Aug 14 2013 |
6545 |
348.14 |
| Aug 14 2013 |
11201 |
385.78 |
| Aug 14 2013 |
13309 |
376.37 |
| Aug 07 2013 |
6543 |
348.14 |
| Aug 07 2013 |
11375 |
385.78 |
| Aug 07 2013 |
13448 |
376.37 |
| Jul 31 2013 |
6646 |
348.14 |
| Jul 31 2013 |
11469 |
385.78 |
| Jul 31 2013 |
13562 |
376.37 |
| Jul 24 2013 |
6603 |
348.14 |
| Jul 24 2013 |
11580 |
385.78 |
| Jul 24 2013 |
13631 |
376.37 |
| Jul 17 2013 |
6627 |
348.14 |
| Jul 17 2013 |
11636 |
385.78 |
| Jul 17 2013 |
13662 |
376.37 |
| Jul 10 2013 |
6661 |
348.14 |
| Jul 10 2013 |
11776 |
385.78 |
| Jul 10 2013 |
13808 |
376.37 |
| Jul 03 2013 |
6699 |
348.14 |
| Jul 03 2013 |
11901 |
385.78 |
| Jul 03 2013 |
13773 |
376.37 |
| Jun 26 2013 |
6676 |
348.14 |
| Jun 26 2013 |
12126 |
385.78 |
| Jun 26 2013 |
13927 |
376.37 |
| Jun 19 2013 |
6765 |
348.14 |
| Jun 19 2013 |
12291 |
385.78 |
| Jun 19 2013 |
13923 |
376.37 |
| Jun 12 2013 |
6851 |
348.14 |
| Jun 12 2013 |
12344 |
385.78 |
| Jun 12 2013 |
14128 |
376.37 |
| Jun 05 2013 |
6800 |
348.14 |
| Jun 05 2013 |
12201 |
385.78 |
| Jun 05 2013 |
14044 |
376.37 |
| May 29 2013 |
6725 |
348.14 |
| May 29 2013 |
12266 |
385.78 |
| May 29 2013 |
14041 |
376.37 |
| May 22 2013 |
6901 |
348.14 |
| May 22 2013 |
12439 |
385.78 |
| May 22 2013 |
14315 |
376.37 |
| May 15 2013 |
6950 |
348.14 |
| May 15 2013 |
12505 |
385.78 |
| May 15 2013 |
14339 |
376.37 |
| May 08 2013 |
6969 |
348.14 |
| May 08 2013 |
12450 |
385.78 |
| May 08 2013 |
14267 |
376.37 |
| May 01 2013 |
7152 |
348.14 |
| May 01 2013 |
12588 |
385.78 |
| May 01 2013 |
14419 |
376.37 |
| Apr 24 2013 |
6094 |
335.61 |
| Apr 24 2013 |
12578 |
385.78 |
| Apr 24 2013 |
13045 |
365.71 |
| Apr 17 2013 |
6181 |
335.61 |
| Apr 17 2013 |
12610 |
385.78 |
| Apr 17 2013 |
13115 |
365.71 |
| Apr 10 2013 |
6232 |
335.61 |
| Apr 10 2013 |
12461 |
385.78 |
| Apr 10 2013 |
13072 |
365.71 |
| Apr 03 2013 |
6231 |
335.61 |
| Apr 03 2013 |
12413 |
385.78 |
| Apr 03 2013 |
13089 |
365.71 |
| Mar 27 2013 |
6350 |
335.61 |
| Mar 27 2013 |
12407 |
385.78 |
| Mar 27 2013 |
13161 |
365.71 |
| Mar 20 2013 |
6331 |
335.61 |
| Mar 20 2013 |
12217 |
385.78 |
| Mar 20 2013 |
13125 |
365.71 |
| Mar 13 2013 |
5462 |
348.14 |
| Mar 13 2013 |
12479 |
360.26 |
| Oct 19 2012 |
6133 |
338.66 |
| Oct 19 2012 |
12517 |
403.78 |
| Oct 19 2012 |
8825 |
338.53 |
| Sep 23 2012 |
6107 |
338.66 |
| Sep 23 2012 |
12460 |
403.78 |
| Sep 23 2012 |
8792 |
338.53 |
| Aug 31 2012 |
5927 |
338.66 |
| Aug 31 2012 |
12160 |
403.78 |
| Aug 31 2012 |
8640 |
338.53 |
| Aug 24 2012 |
5883 |
338.66 |
| Aug 24 2012 |
12028 |
403.78 |
| Aug 24 2012 |
8590 |
338.53 |
| Aug 10 2012 |
5754 |
338.66 |
| Aug 10 2012 |
11650 |
403.78 |
| Aug 10 2012 |
8427 |
338.53 |
| Aug 03 2012 |
5657 |
338.66 |
| Aug 03 2012 |
11452 |
403.78 |
| Aug 03 2012 |
8366 |
338.53 |
| Jul 27 2012 |
5629 |
338.66 |
| Jul 27 2012 |
11122 |
403.78 |
| Jul 27 2012 |
8270 |
338.53 |
| Jul 06 2012 |
5482 |
338.66 |
| Jul 06 2012 |
10611 |
403.78 |
| Jul 06 2012 |
8147 |
338.53 |
| Jun 22 2012 |
5916 |
346.44 |
| Jun 22 2012 |
9632 |
403.78 |
| Jun 22 2012 |
8037 |
340.73 |
| Jun 15 2012 |
5845 |
346.44 |
| Jun 15 2012 |
9655 |
403.78 |
| Jun 15 2012 |
8481 |
340.73 |
| Jun 08 2012 |
5750 |
346.44 |
| Jun 08 2012 |
9622 |
403.78 |
| Jun 08 2012 |
8417 |
340.73 |
| Jun 01 2012 |
5813 |
346.44 |
| Jun 01 2012 |
9192 |
403.78 |
| Jun 01 2012 |
8383 |
340.73 |
| May 25 2012 |
5398 |
346.44 |
| May 25 2012 |
7677 |
403.78 |
| May 25 2012 |
7855 |
340.73 |
| May 18 2012 |
5465 |
346.44 |
| May 18 2012 |
7795 |
403.78 |
| May 18 2012 |
7985 |
340.73 |
| May 11 2012 |
5406 |
346.44 |
| May 11 2012 |
7699 |
403.78 |
| May 11 2012 |
8007 |
340.73 |
| May 04 2012 |
5026 |
346.44 |
| May 04 2012 |
7362 |
403.78 |
| May 04 2012 |
7859 |
340.73 |
| Apr 27 2012 |
3563 |
321.18 |
| Apr 27 2012 |
6756 |
327.13 |
| Apr 13 2012 |
6445 |
328.62 |
| Apr 06 2012 |
6368 |
328.62 |
| Mar 27 2012 |
6253 |
328.62 |
