Feb 15 2024 |
861 |
298.6 |
Feb 15 2024 |
1434 |
298.6 |
Feb 08 2024 |
856 |
298.6 |
Feb 08 2024 |
1435 |
298.6 |
Feb 01 2024 |
851 |
298.6 |
Feb 01 2024 |
1407 |
298.6 |
Jan 25 2024 |
841 |
298.6 |
Jan 25 2024 |
1379 |
298.6 |
Jan 18 2024 |
842 |
298.6 |
Jan 18 2024 |
1381 |
298.6 |
Jan 11 2024 |
842 |
298.6 |
Jan 11 2024 |
1379 |
298.6 |
Jan 04 2024 |
842 |
298.6 |
Jan 04 2024 |
1383 |
298.6 |
Dec 28 2023 |
843 |
298.6 |
Dec 28 2023 |
1380 |
298.6 |
Dec 21 2023 |
843 |
298.6 |
Dec 21 2023 |
1380 |
298.6 |
Dec 14 2023 |
843 |
298.6 |
Dec 14 2023 |
1366 |
298.6 |
Dec 07 2023 |
843 |
298.6 |
Dec 07 2023 |
1366 |
298.6 |
Nov 30 2023 |
844 |
298.6 |
Nov 30 2023 |
1372 |
298.6 |
Nov 23 2023 |
844 |
298.6 |
Nov 23 2023 |
1356 |
298.6 |
Nov 16 2023 |
844 |
298.6 |
Nov 16 2023 |
1337 |
298.6 |
Nov 09 2023 |
843 |
298.6 |
Nov 09 2023 |
1335 |
298.6 |
Nov 02 2023 |
843 |
298.6 |
Nov 02 2023 |
1334 |
298.6 |
Oct 26 2023 |
834 |
298.6 |
Oct 26 2023 |
1327 |
298.6 |
Oct 19 2023 |
828 |
298.6 |
Oct 19 2023 |
1320 |
298.6 |
Oct 12 2023 |
829 |
298.6 |
Oct 12 2023 |
1316 |
298.6 |
Oct 05 2023 |
829 |
298.6 |
Oct 05 2023 |
1278 |
298.6 |
Sep 28 2023 |
836 |
298.6 |
Sep 28 2023 |
1291 |
298.6 |
Sep 21 2023 |
805 |
298.6 |
Sep 21 2023 |
1258 |
298.6 |
Sep 14 2023 |
808 |
298.6 |
Sep 14 2023 |
1277 |
298.6 |
Sep 07 2023 |
829 |
298.6 |
Sep 07 2023 |
1293 |
298.6 |
Aug 31 2023 |
811 |
298.05 |
Aug 31 2023 |
1297 |
298.05 |
Aug 24 2023 |
856 |
298.05 |
Aug 24 2023 |
1320 |
298.05 |
Aug 17 2023 |
893 |
298.05 |
Aug 17 2023 |
1345 |
298.05 |
Aug 10 2023 |
2831 |
309.53 |
Aug 10 2023 |
3704 |
309.53 |
Aug 03 2023 |
2806 |
309.53 |
Aug 03 2023 |
3694 |
309.53 |
Jul 27 2023 |
2808 |
309.53 |
Jul 27 2023 |
3689 |
309.53 |
Jul 20 2023 |
3572 |
330.25 |
Jul 20 2023 |
4664 |
330.25 |
Jul 13 2023 |
3595 |
330.25 |
Jul 13 2023 |
4691 |
330.25 |
Jul 06 2023 |
3611 |
330.25 |
Jul 06 2023 |
4694 |
330.25 |
Jun 29 2023 |
3586 |
330.25 |
Jun 29 2023 |
4689 |
330.25 |
Jun 22 2023 |
3587 |
330.25 |
Jun 22 2023 |
4682 |
330.25 |
Jun 15 2023 |
3608 |
330.25 |
Jun 15 2023 |
4700 |
330.25 |
Jun 08 2023 |
3619 |
330.25 |
Jun 08 2023 |
4723 |
330.25 |
Jun 01 2023 |
3572 |
330.25 |
Jun 01 2023 |
5439 |
343.67 |
May 25 2023 |
3558 |
330.25 |
May 25 2023 |
5428 |
343.67 |
May 18 2023 |
3549 |
330.25 |
May 18 2023 |
5404 |
343.67 |
May 11 2023 |
3527 |
330.25 |
May 11 2023 |
5364 |
343.67 |
May 04 2023 |
3467 |
330.25 |
May 04 2023 |
5251 |
343.67 |
Apr 27 2023 |
3471 |
330.25 |
Apr 27 2023 |
5216 |
343.67 |
Apr 20 2023 |
3427 |
330.25 |
Apr 20 2023 |
5158 |
343.67 |
Apr 13 2023 |
3401 |
330.25 |
Apr 13 2023 |
5141 |
343.67 |
Apr 06 2023 |
3394 |
330.25 |
Apr 06 2023 |
4238 |
324.96 |
Mar 30 2023 |
3384 |
330.25 |
Mar 30 2023 |
4235 |
324.96 |
Mar 23 2023 |
3343 |
330.25 |
Mar 23 2023 |
4209 |
324.96 |
Mar 16 2023 |
3329 |
330.25 |
Mar 16 2023 |
4185 |
324.96 |
Mar 09 2023 |
3309 |
330.25 |
Mar 09 2023 |
4146 |
324.96 |
Mar 02 2023 |
3281 |
330.25 |
Mar 02 2023 |
3525 |
309.48 |
Feb 23 2023 |
3274 |
330.25 |
Feb 23 2023 |
3522 |
309.48 |
Feb 16 2023 |
1551 |
341.25 |
Feb 16 2023 |
3254 |
330.25 |
Feb 16 2023 |
3478 |
309.48 |
Feb 09 2023 |
1515 |
341.25 |
Feb 09 2023 |
3247 |
330.25 |
Feb 09 2023 |
3474 |
309.48 |
Feb 02 2023 |
1495 |
341.25 |
Feb 02 2023 |
3228 |
330.25 |
Feb 02 2023 |
3462 |
309.48 |
Jan 26 2023 |
1490 |
341.25 |
Jan 26 2023 |
3219 |
330.25 |
Jan 26 2023 |
3457 |
309.48 |
Jan 19 2023 |
1490 |
341.25 |
Jan 19 2023 |
3211 |
330.25 |
Jan 19 2023 |
3450 |
309.48 |
Jan 12 2023 |
1490 |
341.25 |
Jan 12 2023 |
3211 |
330.25 |
Jan 12 2023 |
3450 |
309.48 |
Jan 05 2023 |
1490 |
341.25 |
Jan 05 2023 |
3211 |
330.25 |
Jan 05 2023 |
3450 |
309.48 |
Dec 29 2022 |
1490 |
341.25 |
Dec 29 2022 |
3211 |
330.25 |
Dec 29 2022 |
3450 |
309.48 |
Dec 22 2022 |
1490 |
341.25 |
Dec 22 2022 |
3211 |
330.25 |
Dec 22 2022 |
3450 |
309.48 |
Dec 15 2022 |
1490 |
341.25 |
Dec 15 2022 |
3211 |
330.25 |
Dec 15 2022 |
3450 |
309.48 |
Dec 08 2022 |
1490 |
341.25 |
Dec 08 2022 |
3208 |
330.25 |
Dec 08 2022 |
3445 |
309.48 |
Dec 01 2022 |
1490 |
341.25 |
Dec 01 2022 |
3208 |
330.25 |
Dec 01 2022 |
3445 |
309.48 |
Nov 24 2022 |
1490 |
341.25 |
Nov 24 2022 |
3208 |
330.25 |
Nov 24 2022 |
3445 |
309.48 |
Nov 17 2022 |
1489 |
341.25 |
Nov 17 2022 |
3207 |
330.25 |
Nov 17 2022 |
3446 |
309.48 |
Nov 10 2022 |
1489 |
341.25 |
Nov 10 2022 |
3207 |
330.25 |
Nov 10 2022 |
3447 |
309.48 |
Nov 03 2022 |
1487 |
341.25 |
Nov 03 2022 |
3198 |
330.25 |
Nov 03 2022 |
3444 |
309.48 |
Oct 27 2022 |
1487 |
341.25 |
Oct 27 2022 |
3195 |
330.25 |
Oct 27 2022 |
3442 |
309.48 |
Oct 20 2022 |
1488 |
341.25 |
Oct 20 2022 |
3195 |
330.25 |
Oct 20 2022 |
3443 |
309.48 |
Oct 13 2022 |
1482 |
341.25 |
Oct 13 2022 |
3195 |
330.25 |
Oct 13 2022 |
3441 |
309.48 |
Oct 06 2022 |
1464 |
341.25 |
Oct 06 2022 |
3196 |
330.25 |
Oct 06 2022 |
3441 |
309.48 |
Sep 29 2022 |
1449 |
341.25 |
Sep 29 2022 |
3204 |
330.25 |
Sep 29 2022 |
3442 |
309.48 |
Sep 22 2022 |
1442 |
341.25 |
Sep 22 2022 |
3203 |
330.25 |
Sep 22 2022 |
3441 |
309.48 |
Sep 15 2022 |
1440 |
341.25 |
Sep 15 2022 |
3196 |
330.25 |
Sep 15 2022 |
3440 |
309.48 |
Sep 08 2022 |
1444 |
341.25 |
Sep 08 2022 |
3179 |
330.25 |
Sep 08 2022 |
3429 |
309.48 |
Sep 01 2022 |
1430 |
341.25 |
Sep 01 2022 |
3130 |
330.25 |
Sep 01 2022 |
3391 |
309.48 |
Aug 25 2022 |
1431 |
341.25 |
Aug 25 2022 |
3100 |
330.25 |
Aug 25 2022 |
3366 |
309.48 |
Aug 18 2022 |
1439 |
341.25 |
Aug 18 2022 |
3094 |
330.25 |
Aug 18 2022 |
3348 |
309.48 |
Aug 11 2022 |
1434 |
341.25 |
Aug 11 2022 |
3039 |
330.25 |
Aug 11 2022 |
3318 |
309.48 |
Aug 04 2022 |
1415 |
341.25 |
Aug 04 2022 |
3038 |
330.25 |
Aug 04 2022 |
3306 |
309.48 |
Jul 28 2022 |
1421 |
341.25 |
Jul 28 2022 |
2964 |
330.25 |
Jul 28 2022 |
3271 |
309.48 |
Jul 21 2022 |
1398 |
341.25 |
Jul 21 2022 |
2913 |
330.25 |
Jul 21 2022 |
3219 |
309.48 |
Jul 14 2022 |
1392 |
341.25 |
Jul 14 2022 |
2904 |
330.25 |
Jul 14 2022 |
3213 |
309.48 |
Jul 07 2022 |
1388 |
341.25 |
Jul 07 2022 |
2879 |
330.25 |
Jul 07 2022 |
3198 |
309.48 |
Jun 30 2022 |
1383 |
341.25 |
Jun 30 2022 |
2869 |
330.25 |
Jun 30 2022 |
3179 |
309.48 |
Jun 23 2022 |
1381 |
341.25 |
Jun 23 2022 |
2849 |
330.25 |
Jun 23 2022 |
3168 |
309.48 |
Jun 16 2022 |
1385 |
341.25 |
Jun 16 2022 |
2734 |
330.25 |
Jun 16 2022 |
3086 |
309.48 |
Jun 09 2022 |
1345 |
341.25 |
Jun 09 2022 |
2711 |
330.25 |
Jun 09 2022 |
3021 |
309.48 |
Jun 02 2022 |
1313 |
341.25 |
Jun 02 2022 |
2614 |
330.25 |
Jun 02 2022 |
2962 |
309.48 |
May 26 2022 |
1294 |
341.25 |
May 26 2022 |
2574 |
330.25 |
May 26 2022 |
2876 |
309.48 |
May 19 2022 |
1305 |
341.25 |
May 19 2022 |
2746 |
340.8 |
May 19 2022 |
3101 |
318.01 |
May 12 2022 |
1302 |
341.25 |
May 12 2022 |
2727 |
340.8 |
May 12 2022 |
3077 |
318.01 |
May 05 2022 |
1222 |
341.25 |
May 05 2022 |
2645 |
340.8 |
May 05 2022 |
3000 |
318.01 |
Apr 28 2022 |
1330 |
341.25 |
Apr 28 2022 |
2580 |
340.8 |
Apr 28 2022 |
2929 |
318.01 |
Apr 21 2022 |
1248 |
341.25 |
Apr 21 2022 |
2492 |
340.8 |
Apr 21 2022 |
2839 |
318.01 |
Apr 14 2022 |
1248 |
341.25 |
Apr 14 2022 |
2462 |
340.8 |
Apr 14 2022 |
2785 |
318.01 |
Apr 07 2022 |
1273 |
341.25 |
Apr 07 2022 |
2422 |
340.8 |
Apr 07 2022 |
2750 |
318.01 |
Mar 31 2022 |
1276 |
341.25 |
Mar 31 2022 |
2415 |
340.8 |
Mar 31 2022 |
2737 |
318.01 |
Mar 24 2022 |
1260 |
341.25 |
Mar 24 2022 |
2361 |
340.8 |
Mar 24 2022 |
2671 |
318.01 |
Mar 17 2022 |
1263 |
341.25 |
Mar 17 2022 |
2329 |
340.8 |
Mar 17 2022 |
2657 |
318.01 |
Mar 10 2022 |
1272 |
341.25 |
Mar 10 2022 |
2311 |
340.8 |
Mar 10 2022 |
2622 |
318.01 |
Mar 03 2022 |
1209 |
341.25 |
Mar 03 2022 |
2307 |
340.8 |
Mar 03 2022 |
2611 |
318.01 |
Feb 24 2022 |
1110 |
341.25 |
Feb 24 2022 |
2278 |
340.8 |
Feb 24 2022 |
2550 |
318.01 |
Feb 17 2022 |
1020 |
341.25 |
Feb 17 2022 |
2148 |
340.8 |
Feb 17 2022 |
2392 |
318.01 |
Feb 10 2022 |
1005 |
341.25 |
Feb 10 2022 |
2164 |
340.8 |
Feb 10 2022 |
2406 |
318.01 |
Feb 03 2022 |
989 |
341.25 |
Feb 03 2022 |
2176 |
340.8 |
Feb 03 2022 |
2416 |
318.01 |
Jan 27 2022 |
974 |
341.25 |
Jan 27 2022 |
2182 |
340.8 |
Jan 27 2022 |
2420 |
318.01 |
Jan 20 2022 |
980 |
341.25 |
Jan 20 2022 |
2185 |
340.8 |
Jan 20 2022 |
2419 |
318.01 |
Jan 13 2022 |
980 |
341.25 |
Jan 13 2022 |
2186 |
340.8 |
Jan 13 2022 |
2420 |
318.01 |
Jan 06 2022 |
980 |
341.25 |
Jan 06 2022 |
2186 |
340.8 |
Jan 06 2022 |
2420 |
318.01 |
Dec 30 2021 |
980 |
341.25 |
Dec 30 2021 |
2187 |
340.8 |
Dec 30 2021 |
2420 |
318.01 |
Dec 23 2021 |
980 |
341.25 |
Dec 23 2021 |
2187 |
340.8 |
Dec 23 2021 |
2420 |
318.01 |
Dec 16 2021 |
980 |
341.25 |
Dec 16 2021 |
2187 |
340.8 |
Dec 16 2021 |
2420 |
318.01 |
Dec 09 2021 |
980 |
341.25 |
Dec 09 2021 |
2187 |
340.8 |
Dec 09 2021 |
2420 |
318.01 |
Dec 02 2021 |
980 |
341.25 |
Dec 02 2021 |
2188 |
340.8 |
Dec 02 2021 |
2420 |
318.01 |
Nov 25 2021 |
980 |
341.25 |
Nov 25 2021 |
2188 |
340.8 |
Nov 25 2021 |
2420 |
318.01 |
Nov 18 2021 |
980 |
341.25 |
Nov 18 2021 |
2188 |
340.8 |
Nov 18 2021 |
2420 |
318.01 |
Nov 11 2021 |
981 |
341.25 |
Nov 11 2021 |
2188 |
340.8 |
Nov 11 2021 |
2420 |
318.01 |
Nov 04 2021 |
987 |
341.25 |
Nov 04 2021 |
2188 |
340.8 |
Nov 04 2021 |
2431 |
318.01 |
Oct 28 2021 |
987 |
341.25 |
Oct 28 2021 |
2188 |
340.8 |
Oct 28 2021 |
2431 |
318.01 |
Oct 21 2021 |
987 |
341.25 |
Oct 21 2021 |
2188 |
340.8 |
Oct 21 2021 |
2431 |
318.01 |
Oct 14 2021 |
986 |
341.25 |
Oct 14 2021 |
2188 |
340.8 |
Oct 14 2021 |
2432 |
318.01 |
Oct 07 2021 |
986 |
341.25 |
Oct 07 2021 |
2189 |
340.8 |
Oct 07 2021 |
2432 |
318.01 |
Sep 30 2021 |
975 |
341.25 |
Sep 30 2021 |
2152 |
340.8 |
Sep 30 2021 |
2398 |
318.01 |
Sep 23 2021 |
974 |
341.25 |
Sep 23 2021 |
1648 |
354.58 |
Sep 16 2021 |
959 |
341.25 |
Sep 16 2021 |
1629 |
354.58 |
Sep 09 2021 |
950 |
341.25 |
Sep 09 2021 |
1619 |
354.58 |
Sep 02 2021 |
965 |
341.25 |
Sep 02 2021 |
1615 |
354.58 |
Aug 26 2021 |
958 |
341.25 |
Aug 26 2021 |
1519 |
354.58 |
Aug 19 2021 |
955 |
341.25 |
Aug 19 2021 |
1499 |
354.58 |
Aug 12 2021 |
945 |
341.25 |
Aug 12 2021 |
1496 |
354.58 |
Aug 05 2021 |
909 |
341.25 |
Aug 05 2021 |
1451 |
354.58 |
Jul 29 2021 |
878 |
341.25 |
Jul 29 2021 |
1431 |
354.58 |
Jul 22 2021 |
780 |
341.25 |
Jul 22 2021 |
1261 |
354.58 |
Jul 15 2021 |
805 |
341.25 |
Jul 15 2021 |
1218 |
354.58 |
Jul 08 2021 |
768 |
341.25 |
Jul 08 2021 |
1152 |
354.58 |
Jul 01 2021 |
762 |
341.25 |
Jul 01 2021 |
1127 |
354.58 |
Jun 24 2021 |
754 |
341.25 |
Jun 24 2021 |
1073 |
354.58 |
Jun 17 2021 |
693 |
341.25 |
Jun 17 2021 |
937 |
354.58 |
Jun 10 2021 |
670 |
341.25 |
Jun 10 2021 |
876 |
354.58 |
Jun 03 2021 |
764 |
354.58 |
May 27 2021 |
645 |
341.25 |
May 27 2021 |
768 |
354.58 |
May 07 2021 |
2818 |
354.58 |
Apr 30 2021 |
574 |
341.25 |
Apr 30 2021 |
1035 |
341.25 |
Apr 23 2021 |
424 |
341.25 |
Apr 23 2021 |
873 |
341.25 |
Apr 16 2021 |
312 |
341.25 |
Apr 16 2021 |
753 |
341.25 |
Apr 09 2021 |
271 |
341.25 |
Apr 09 2021 |
517 |
341.25 |
Apr 02 2021 |
273 |
341.25 |
Apr 02 2021 |
514 |
341.25 |
Mar 26 2021 |
158 |
341.25 |
Mar 26 2021 |
401 |
341.25 |
Mar 19 2021 |
155 |
341.25 |
Mar 19 2021 |
333 |
341.25 |
Mar 12 2021 |
145 |
341.25 |
Mar 12 2021 |
285 |
341.25 |
Mar 05 2021 |
202 |
341.25 |
Mar 05 2021 |
364 |
341.25 |
Feb 12 2021 |
1053 |
367.92 |
Feb 05 2021 |
1092 |
367.92 |
Jan 29 2021 |
1116 |
367.92 |
Jan 22 2021 |
1127 |
367.92 |
Jan 15 2021 |
1155 |
367.92 |
Jan 08 2021 |
1155 |
367.92 |
Jan 01 2021 |
1146 |
367.92 |
Dec 25 2020 |
1146 |
367.92 |
Dec 18 2020 |
1146 |
367.92 |
Dec 11 2020 |
1146 |
367.92 |
Dec 04 2020 |
1143 |
367.92 |
Nov 27 2020 |
1143 |
367.92 |
Nov 20 2020 |
1143 |
367.92 |
Nov 13 2020 |
1143 |
367.92 |
Nov 06 2020 |
1159 |
367.92 |
Oct 30 2020 |
1121 |
367.92 |
Oct 23 2020 |
1114 |
367.92 |
Oct 16 2020 |
1113 |
367.92 |
Oct 09 2020 |
1102 |
367.92 |
Oct 02 2020 |
997 |
367.92 |
Sep 25 2020 |
1012 |
367.92 |
Sep 18 2020 |
1012 |
367.92 |
Sep 11 2020 |
933 |
367.92 |
Sep 04 2020 |
1108 |
367.92 |
Aug 28 2020 |
1255 |
367.92 |
Aug 21 2020 |
1361 |
367.92 |
Aug 14 2020 |
1375 |
367.92 |
Aug 07 2020 |
1461 |
367.92 |
Jul 31 2020 |
1530 |
367.92 |
Jul 24 2020 |
1639 |
367.92 |
Jul 17 2020 |
1733 |
367.92 |
Jul 10 2020 |
1834 |
367.92 |
Jun 21 2019 |
8611 |
436.35 |
Jun 21 2019 |
12482 |
436.35 |
Jun 14 2019 |
8777 |
436.35 |
Jun 14 2019 |
12572 |
436.35 |
Jun 07 2019 |
8178 |
429.27 |
Jun 07 2019 |
11706 |
429.27 |
May 31 2019 |
8156 |
429.27 |
May 31 2019 |
11733 |
429.27 |
May 24 2019 |
8209 |
429.27 |
May 24 2019 |
11777 |
429.27 |
May 17 2019 |
8270 |
429.27 |
May 17 2019 |
11788 |
429.27 |
May 10 2019 |
8282 |
429.27 |
May 10 2019 |
11726 |
429.27 |
May 03 2019 |
8299 |
429.27 |
May 03 2019 |
11802 |
429.27 |
Apr 26 2019 |
8293 |
429.27 |
Apr 26 2019 |
11574 |
429.27 |
Apr 19 2019 |
7637 |
421.51 |
Apr 19 2019 |
10474 |
421.51 |
Apr 18 2019 |
7649 |
421.51 |
Apr 12 2019 |
7750 |
421.51 |
Apr 12 2019 |
10530 |
421.51 |
Apr 05 2019 |
7600 |
421.51 |
Apr 05 2019 |
10227 |
421.51 |
Mar 29 2019 |
7492 |
421.51 |
Mar 29 2019 |
10120 |
421.51 |
Mar 22 2019 |
7435 |
421.51 |
Mar 22 2019 |
10040 |
421.51 |
Mar 15 2019 |
7430 |
421.51 |
Mar 15 2019 |
10116 |
421.51 |
Mar 08 2019 |
7358 |
421.51 |
Mar 08 2019 |
9946 |
421.51 |
Mar 01 2019 |
7375 |
421.51 |
Mar 01 2019 |
9999 |
421.51 |
Feb 22 2019 |
7404 |
421.51 |
Feb 22 2019 |
10030 |
421.51 |
Feb 15 2019 |
7354 |
421.51 |
Feb 15 2019 |
9973 |
421.51 |
Feb 08 2019 |
7307 |
421.51 |
Feb 08 2019 |
9919 |
421.51 |
Feb 01 2019 |
7337 |
421.51 |
Feb 01 2019 |
9919 |
421.51 |
Jan 25 2019 |
7346 |
421.51 |
Jan 25 2019 |
9949 |
421.51 |
Jan 18 2019 |
7358 |
421.51 |
Jan 18 2019 |
9960 |
421.51 |
Jan 11 2019 |
7353 |
421.51 |
Jan 11 2019 |
9958 |
421.51 |
Jan 04 2019 |
7358 |
421.51 |
Jan 04 2019 |
9965 |
421.51 |
Dec 28 2018 |
7358 |
421.51 |
Dec 28 2018 |
9965 |
421.51 |
Dec 21 2018 |
7358 |
421.51 |
Dec 21 2018 |
9965 |
421.51 |
Dec 14 2018 |
7358 |
421.51 |
Dec 14 2018 |
9965 |
421.51 |
Dec 07 2018 |
7356 |
421.51 |
Dec 07 2018 |
9965 |
421.51 |
Nov 30 2018 |
7356 |
421.51 |
Nov 30 2018 |
9965 |
421.51 |
Nov 23 2018 |
7356 |
421.51 |
Nov 23 2018 |
9965 |
421.51 |
Nov 16 2018 |
7356 |
421.51 |
Nov 16 2018 |
9965 |
421.51 |
Nov 09 2018 |
7356 |
421.51 |
Nov 09 2018 |
9965 |
421.51 |
Nov 02 2018 |
7356 |
421.51 |
Nov 02 2018 |
9939 |
421.51 |
Oct 26 2018 |
7356 |
421.51 |
Oct 26 2018 |
9936 |
421.51 |
Oct 19 2018 |
7356 |
421.51 |
Oct 19 2018 |
9958 |
421.51 |
Oct 12 2018 |
7335 |
421.51 |
Oct 12 2018 |
9922 |
421.51 |
Oct 05 2018 |
7317 |
421.51 |
Oct 05 2018 |
10005 |
421.51 |
Sep 28 2018 |
7329 |
421.51 |
Sep 28 2018 |
9745 |
421.51 |
Sep 21 2018 |
7303 |
421.51 |
Sep 21 2018 |
9738 |
421.51 |
Sep 14 2018 |
7341 |
421.51 |
Sep 14 2018 |
9773 |
421.51 |
Sep 07 2018 |
7413 |
421.51 |
Sep 07 2018 |
9952 |
421.51 |
Aug 31 2018 |
7483 |
421.51 |
Aug 31 2018 |
10025 |
421.51 |
Aug 24 2018 |
7426 |
421.51 |
Aug 24 2018 |
10045 |
421.51 |
Aug 17 2018 |
7563 |
421.51 |
Aug 17 2018 |
10137 |
421.51 |
Aug 10 2018 |
7567 |
421.51 |
Aug 10 2018 |
10249 |
421.51 |
Aug 03 2018 |
7647 |
421.51 |
Aug 03 2018 |
10336 |
421.51 |
Jul 27 2018 |
7658 |
421.51 |
Jul 27 2018 |
10374 |
421.51 |
Jul 20 2018 |
7769 |
421.51 |
Jul 20 2018 |
10546 |
421.51 |
Jul 13 2018 |
6969 |
414.09 |
Jul 13 2018 |
9516 |
414.09 |
Jul 06 2018 |
6849 |
414.09 |
Jul 06 2018 |
9258 |
414.09 |
Jun 29 2018 |
6148 |
405.98 |
Jun 29 2018 |
8266 |
405.98 |
Jun 22 2018 |
6335 |
405.98 |
Jun 22 2018 |
8475 |
405.98 |
Jun 15 2018 |
6366 |
405.98 |
Jun 15 2018 |
8540 |
405.98 |
Jun 08 2018 |
6495 |
405.98 |
Jun 08 2018 |
8655 |
405.98 |
Jun 01 2018 |
6544 |
405.98 |
Jun 01 2018 |
8935 |
405.98 |
May 25 2018 |
6644 |
405.98 |
May 25 2018 |
9043 |
405.98 |
May 18 2018 |
6643 |
405.98 |
May 18 2018 |
9033 |
405.98 |
May 11 2018 |
6599 |
405.98 |
May 11 2018 |
9106 |
405.98 |
May 04 2018 |
6767 |
405.98 |
May 04 2018 |
9252 |
405.98 |
Apr 27 2018 |
6779 |
405.98 |
Apr 27 2018 |
9239 |
405.98 |
Apr 20 2018 |
2885 |
355.31 |
Apr 20 2018 |
3986 |
355.31 |
Apr 13 2018 |
2904 |
355.31 |
Apr 13 2018 |
3984 |
355.31 |
Apr 06 2018 |
2909 |
355.31 |
Apr 06 2018 |
4005 |
355.31 |
Mar 30 2018 |
2929 |
355.31 |
Mar 30 2018 |
4081 |
355.31 |
Mar 23 2018 |
3664 |
367.34 |
Mar 23 2018 |
5174 |
367.34 |
Mar 16 2018 |
3675 |
367.34 |
Mar 16 2018 |
5187 |
367.34 |
Mar 09 2018 |
3654 |
367.34 |
Mar 09 2018 |
5194 |
367.34 |
Mar 02 2018 |
3675 |
367.34 |
Mar 02 2018 |
5341 |
367.34 |
Feb 23 2018 |
3554 |
364.94 |
Feb 23 2018 |
5167 |
364.94 |
Feb 16 2018 |
5728 |
392.45 |
Feb 16 2018 |
8150 |
392.45 |
Feb 09 2018 |
5747 |
392.45 |
Feb 09 2018 |
8125 |
392.45 |
Feb 02 2018 |
5733 |
392.45 |
Feb 02 2018 |
8111 |
392.45 |
Jan 26 2018 |
5743 |
392.45 |
Jan 26 2018 |
8129 |
392.45 |
Jan 19 2018 |
5743 |
392.45 |
Jan 19 2018 |
8131 |
392.45 |
Jan 12 2018 |
5812 |
393.23 |
Jan 12 2018 |
8224 |
393.23 |
Jan 05 2018 |
5826 |
393.23 |
Jan 05 2018 |
8234 |
393.23 |
Dec 29 2017 |
5825 |
393.23 |
Dec 29 2017 |
8235 |
393.23 |
Dec 22 2017 |
5826 |
393.23 |
Dec 22 2017 |
8236 |
393.23 |
Dec 15 2017 |
5823 |
393.23 |
Dec 15 2017 |
8234 |
393.23 |
Dec 08 2017 |
5823 |
393.23 |
Dec 08 2017 |
8234 |
393.23 |
Dec 01 2017 |
5823 |
393.23 |
Dec 01 2017 |
8234 |
393.23 |
Nov 24 2017 |
5823 |
393.23 |
Nov 24 2017 |
8234 |
393.23 |
Nov 17 2017 |
5823 |
393.23 |
Nov 17 2017 |
8234 |
393.23 |
Nov 10 2017 |
5823 |
393.23 |
Nov 10 2017 |
8240 |
393.23 |
Nov 03 2017 |
5823 |
393.23 |
Nov 03 2017 |
8240 |
393.23 |
Oct 27 2017 |
5823 |
393.23 |
Oct 27 2017 |
8282 |
393.23 |
Oct 20 2017 |
4764 |
380.61 |
Oct 20 2017 |
6784 |
380.61 |
Oct 13 2017 |
4763 |
380.61 |
Oct 13 2017 |
6801 |
380.61 |
Oct 06 2017 |
4761 |
380.61 |
Oct 06 2017 |
6807 |
380.61 |
Sep 29 2017 |
4762 |
380.61 |
Sep 29 2017 |
6750 |
380.61 |
Sep 22 2017 |
4760 |
380.61 |
Sep 22 2017 |
6813 |
380.61 |
Sep 15 2017 |
4799 |
380.61 |
Sep 15 2017 |
6874 |
380.61 |
Sep 08 2017 |
4836 |
380.61 |
Sep 08 2017 |
6992 |
380.61 |
Sep 01 2017 |
4907 |
380.61 |
Sep 01 2017 |
6993 |
380.61 |
Aug 25 2017 |
4931 |
380.61 |
Aug 25 2017 |
7334 |
380.61 |
Aug 18 2017 |
4962 |
380.61 |
Aug 18 2017 |
7411 |
380.61 |
Aug 11 2017 |
4933 |
380.61 |
Aug 11 2017 |
7454 |
380.61 |
Aug 04 2017 |
5014 |
380.61 |
Aug 04 2017 |
7549 |
380.61 |
Jul 28 2017 |
5058 |
380.61 |
Jul 28 2017 |
7649 |
380.61 |
Jul 21 2017 |
5130 |
380.61 |
Jul 21 2017 |
7754 |
380.61 |
Jul 14 2017 |
5188 |
380.61 |
Jul 14 2017 |
7806 |
380.61 |
Jul 07 2017 |
5236 |
380.61 |
Jul 07 2017 |
7844 |
380.61 |
Jun 30 2017 |
5284 |
380.61 |
Jun 30 2017 |
7867 |
380.61 |
Jun 23 2017 |
6173 |
380.61 |
Jun 23 2017 |
7944 |
380.61 |
Jun 16 2017 |
6268 |
380.61 |
Jun 16 2017 |
7951 |
380.61 |
Jun 09 2017 |
6324 |
380.61 |
Jun 09 2017 |
7856 |
380.61 |
Jun 02 2017 |
6349 |
380.61 |
Jun 02 2017 |
8042 |
380.61 |
May 26 2017 |
6420 |
380.61 |
May 26 2017 |
8050 |
380.61 |
May 19 2017 |
6432 |
380.61 |
May 19 2017 |
8143 |
380.61 |
May 12 2017 |
6595 |
380.61 |
May 12 2017 |
8246 |
380.61 |
May 05 2017 |
6648 |
380.61 |
May 05 2017 |
8320 |
380.61 |
Apr 28 2017 |
6513 |
380.61 |
Apr 28 2017 |
8271 |
380.61 |
Apr 21 2017 |
8969 |
404.54 |
Apr 21 2017 |
11348 |
404.54 |
Apr 14 2017 |
9012 |
404.54 |
Apr 14 2017 |
11410 |
404.54 |
Apr 07 2017 |
9093 |
404.54 |
Apr 07 2017 |
11212 |
404.54 |
Mar 31 2017 |
9961 |
410.83 |
Mar 31 2017 |
12238 |
410.83 |
Mar 24 2017 |
9872 |
410.83 |
Mar 24 2017 |
12101 |
410.83 |
Mar 17 2017 |
9960 |
410.83 |
Mar 17 2017 |
12188 |
410.83 |
Mar 10 2017 |
10069 |
410.83 |
Mar 10 2017 |
12291 |
410.83 |
Mar 03 2017 |
11835 |
427.73 |
Mar 03 2017 |
14547 |
427.73 |
Feb 24 2017 |
9323 |
404.11 |
Feb 24 2017 |
11403 |
404.11 |
Feb 17 2017 |
9160 |
404.11 |
Feb 17 2017 |
11444 |
404.11 |
Feb 10 2017 |
9186 |
404.11 |
Feb 10 2017 |
11521 |
404.11 |
Feb 03 2017 |
9203 |
404.11 |
Feb 03 2017 |
11512 |
404.11 |
Jan 27 2017 |
9219 |
404.11 |
Jan 27 2017 |
11520 |
404.11 |
Jan 20 2017 |
9987 |
411.86 |
Jan 20 2017 |
12503 |
411.86 |
Jan 13 2017 |
9990 |
411.86 |
Jan 13 2017 |
12490 |
411.86 |
Jan 06 2017 |
9957 |
411.86 |
Jan 06 2017 |
12463 |
411.86 |
Dec 30 2016 |
9959 |
411.86 |
Dec 30 2016 |
12467 |
411.86 |
Dec 23 2016 |
9959 |
411.86 |
Dec 23 2016 |
12467 |
411.86 |
Dec 16 2016 |
9959 |
411.86 |
Dec 16 2016 |
12463 |
411.86 |
Dec 09 2016 |
9960 |
411.86 |
Dec 09 2016 |
12465 |
411.86 |
Dec 02 2016 |
9960 |
411.86 |
Dec 02 2016 |
12466 |
411.86 |
Nov 25 2016 |
9958 |
411.86 |
Nov 25 2016 |
12465 |
411.86 |
Nov 18 2016 |
9958 |
411.86 |
Nov 18 2016 |
12465 |
411.86 |
Nov 11 2016 |
9958 |
411.86 |
Nov 11 2016 |
12460 |
411.86 |
Nov 04 2016 |
9958 |
411.86 |
Nov 04 2016 |
12460 |
411.86 |
Oct 28 2016 |
9959 |
411.86 |
Oct 28 2016 |
12478 |
411.86 |
Oct 21 2016 |
9874 |
411.13 |
Oct 21 2016 |
12390 |
411.13 |
Oct 14 2016 |
9894 |
411.13 |
Oct 14 2016 |
12420 |
411.13 |
Oct 07 2016 |
9904 |
411.13 |
Oct 07 2016 |
12434 |
411.13 |
Sep 30 2016 |
9922 |
411.13 |
Sep 30 2016 |
12447 |
411.13 |
Sep 23 2016 |
9919 |
411.13 |
Sep 23 2016 |
12361 |
411.13 |
Sep 16 2016 |
9973 |
411.13 |
Sep 16 2016 |
12383 |
411.13 |
Sep 09 2016 |
10058 |
411.13 |
Sep 09 2016 |
12442 |
411.13 |
Sep 02 2016 |
10196 |
411.13 |
Sep 02 2016 |
12587 |
411.13 |
Aug 26 2016 |
10253 |
411.13 |
Aug 26 2016 |
12342 |
411.13 |
Aug 19 2016 |
10280 |
411.13 |
Aug 19 2016 |
12343 |
411.13 |
Aug 12 2016 |
10409 |
411.13 |
Aug 12 2016 |
13554 |
411.13 |
Aug 05 2016 |
10424 |
411.13 |
Aug 05 2016 |
13697 |
411.13 |
Jul 29 2016 |
10490 |
411.13 |
Jul 29 2016 |
13817 |
411.13 |
Jul 22 2016 |
10676 |
411.13 |
Jul 22 2016 |
13985 |
411.13 |
Jun 22 2016 |
10937 |
411.13 |
Jun 22 2016 |
14971 |
411.13 |
Jun 15 2016 |
11016 |
411.13 |
Jun 15 2016 |
15135 |
411.13 |
Jun 08 2016 |
11085 |
411.13 |
Jun 08 2016 |
15184 |
411.13 |
Jun 01 2016 |
11138 |
411.13 |
Jun 01 2016 |
15417 |
411.13 |
May 25 2016 |
11125 |
411.13 |
May 25 2016 |
15383 |
411.13 |
May 18 2016 |
11228 |
411.13 |
May 18 2016 |
15490 |
411.13 |
May 11 2016 |
11156 |
411.13 |
May 11 2016 |
15444 |
411.13 |
May 04 2016 |
11090 |
411.13 |
May 04 2016 |
15417 |
411.13 |
Apr 27 2016 |
11343 |
411.13 |
Apr 27 2016 |
15688 |
411.13 |
Apr 20 2016 |
11368 |
411.13 |
Apr 20 2016 |
15717 |
411.13 |
Apr 13 2016 |
11264 |
411.13 |
Apr 13 2016 |
15702 |
411.13 |
Apr 06 2016 |
11294 |
411.13 |
Apr 06 2016 |
15840 |
411.13 |
Mar 30 2016 |
11170 |
411.13 |
Mar 30 2016 |
15694 |
411.13 |
Mar 23 2016 |
11204 |
411.13 |
Mar 23 2016 |
15841 |
411.13 |
Mar 16 2016 |
11095 |
411.13 |
Mar 16 2016 |
15777 |
411.13 |
Mar 09 2016 |
11067 |
411.13 |
Mar 09 2016 |
15844 |
411.13 |
Mar 02 2016 |
11044 |
411.13 |
Mar 02 2016 |
15737 |
411.13 |
Feb 24 2016 |
10999 |
411.13 |
Feb 24 2016 |
15704 |
411.13 |
Feb 17 2016 |
11061 |
411.13 |
Feb 17 2016 |
15852 |
411.13 |
Feb 10 2016 |
11085 |
411.13 |
Feb 10 2016 |
15853 |
411.13 |
Feb 03 2016 |
11091 |
411.13 |
Feb 03 2016 |
15884 |
411.13 |
Jan 27 2016 |
11077 |
411.13 |
Jan 27 2016 |
15899 |
411.13 |
Jan 20 2016 |
11110 |
411.13 |
Jan 20 2016 |
15902 |
411.13 |
Jan 13 2016 |
11133 |
411.13 |
Jan 13 2016 |
15930 |
411.13 |
Jan 06 2016 |
11136 |
411.13 |
Jan 06 2016 |
15936 |
411.13 |
Dec 30 2015 |
11131 |
411.13 |
Dec 30 2015 |
15930 |
411.13 |
Dec 23 2015 |
11130 |
411.13 |
Dec 23 2015 |
15931 |
411.13 |
Dec 16 2015 |
11130 |
411.13 |
Dec 16 2015 |
15931 |
411.13 |
Dec 09 2015 |
11139 |
411.13 |
Dec 09 2015 |
15935 |
411.13 |
Dec 02 2015 |
11140 |
411.13 |
Dec 02 2015 |
15936 |
411.13 |
Nov 25 2015 |
11140 |
411.13 |
Nov 25 2015 |
15937 |
411.13 |
Nov 18 2015 |
11140 |
411.13 |
Nov 18 2015 |
15936 |
411.13 |
Nov 11 2015 |
11140 |
411.13 |
Nov 11 2015 |
15928 |
411.13 |
Nov 04 2015 |
11140 |
411.13 |
Nov 04 2015 |
15928 |
411.13 |
Jun 03 2015 |
5827 |
347.85 |
Jun 03 2015 |
8653 |
347.85 |
May 27 2015 |
5855 |
347.85 |
May 27 2015 |
8620 |
347.85 |
May 20 2015 |
5901 |
347.85 |
May 20 2015 |
8691 |
347.85 |
May 13 2015 |
5881 |
347.85 |
May 13 2015 |
8716 |
347.85 |
May 06 2015 |
5690 |
347.85 |
May 06 2015 |
8514 |
347.85 |
Apr 29 2015 |
4170 |
326.77 |
Apr 29 2015 |
6413 |
326.77 |
Apr 22 2015 |
4199 |
326.77 |
Apr 22 2015 |
6432 |
326.77 |
Apr 15 2015 |
4217 |
326.77 |
Apr 15 2015 |
6493 |
326.77 |
Apr 08 2015 |
4292 |
326.77 |
Apr 08 2015 |
6542 |
326.77 |
Apr 01 2015 |
5377 |
340.27 |
Apr 01 2015 |
8052 |
340.27 |
Mar 25 2015 |
5593 |
343.97 |
Mar 25 2015 |
8210 |
343.97 |
Mar 18 2015 |
5544 |
343.97 |
Mar 18 2015 |
8067 |
343.97 |
Mar 11 2015 |
4508 |
328.68 |
Mar 11 2015 |
6854 |
328.68 |
Mar 04 2015 |
4568 |
328.68 |
Mar 04 2015 |
6928 |
328.68 |
Feb 25 2015 |
4575 |
328.68 |
Feb 25 2015 |
6949 |
328.68 |
Feb 18 2015 |
4613 |
328.68 |
Feb 18 2015 |
7029 |
328.68 |
Feb 11 2015 |
3846 |
317.23 |
Feb 11 2015 |
5971 |
317.23 |
Feb 04 2015 |
3860 |
317.23 |
Feb 04 2015 |
5984 |
317.23 |
Jan 28 2015 |
3875 |
317.23 |
Jan 28 2015 |
5994 |
317.23 |
Jan 21 2015 |
3662 |
313.48 |
Jan 21 2015 |
5680 |
313.48 |
Jan 14 2015 |
3670 |
313.48 |
Jan 14 2015 |
5694 |
313.48 |
Jan 07 2015 |
3079 |
303.43 |
Jan 07 2015 |
4854 |
303.43 |
Dec 31 2014 |
2682 |
296.07 |
Dec 31 2014 |
4287 |
296.07 |
Dec 24 2014 |
2682 |
296.07 |
Dec 24 2014 |
4287 |
296.07 |
Dec 17 2014 |
2682 |
296.07 |
Dec 17 2014 |
4289 |
296.07 |
Dec 10 2014 |
2682 |
296.07 |
Dec 10 2014 |
4289 |
296.07 |
Dec 03 2014 |
2682 |
296.07 |
Dec 03 2014 |
4289 |
296.07 |
Nov 26 2014 |
2682 |
296.07 |
Nov 26 2014 |
4289 |
296.07 |
Nov 19 2014 |
2682 |
296.07 |
Nov 19 2014 |
4289 |
296.07 |
Nov 12 2014 |
2682 |
296.07 |
Nov 12 2014 |
4289 |
296.07 |
Nov 05 2014 |
2682 |
296.07 |
Nov 05 2014 |
4289 |
296.07 |
Oct 29 2014 |
2682 |
296.07 |
Oct 29 2014 |
4289 |
296.07 |
Oct 22 2014 |
2674 |
296.07 |
Oct 22 2014 |
4300 |
296.07 |
Oct 15 2014 |
2675 |
296.07 |
Oct 15 2014 |
4301 |
296.07 |
Oct 08 2014 |
2670 |
296.07 |
Oct 08 2014 |
4310 |
296.07 |
Oct 01 2014 |
2684 |
296.07 |
Oct 01 2014 |
4316 |
296.07 |
Sep 24 2014 |
2698 |
296.07 |
Sep 24 2014 |
4304 |
296.07 |
Sep 17 2014 |
2730 |
296.07 |
Sep 17 2014 |
4323 |
296.07 |
Sep 10 2014 |
2713 |
296.07 |
Sep 10 2014 |
4332 |
296.07 |
Sep 03 2014 |
2757 |
296.07 |
Sep 03 2014 |
4370 |
296.07 |
Aug 27 2014 |
2798 |
296.07 |
Aug 27 2014 |
4364 |
296.07 |
Aug 20 2014 |
2793 |
296.07 |
Aug 20 2014 |
4367 |
296.07 |
Aug 13 2014 |
2829 |
296.07 |
Aug 13 2014 |
4429 |
296.07 |
Aug 06 2014 |
2859 |
296.07 |
Aug 06 2014 |
4453 |
296.07 |
Jul 30 2014 |
2874 |
296.07 |
Jul 30 2014 |
4498 |
296.07 |
Jul 23 2014 |
2864 |
296.07 |
Jul 23 2014 |
4505 |
296.07 |
Jul 16 2014 |
2828 |
296.07 |
Jul 16 2014 |
4464 |
296.07 |
Jul 09 2014 |
2896 |
296.07 |
Jul 09 2014 |
4465 |
296.07 |
Jul 02 2014 |
2939 |
296.07 |
Jul 02 2014 |
4560 |
296.07 |
Jun 25 2014 |
3004 |
296.07 |
Jun 25 2014 |
4509 |
296.07 |
Jun 18 2014 |
3051 |
296.07 |
Jun 18 2014 |
4536 |
296.07 |
Jun 11 2014 |
3097 |
296.07 |
Jun 11 2014 |
4572 |
296.07 |
Jun 04 2014 |
3171 |
296.07 |
Jun 04 2014 |
4652 |
296.07 |
May 28 2014 |
3218 |
296.07 |
May 28 2014 |
4697 |
296.07 |
May 21 2014 |
3271 |
296.07 |
May 21 2014 |
4733 |
296.07 |
May 14 2014 |
3672 |
302.18 |
May 14 2014 |
5267 |
302.18 |
May 07 2014 |
3680 |
302.18 |
May 07 2014 |
5296 |
302.18 |
Apr 30 2014 |
3855 |
302.18 |
Apr 30 2014 |
5468 |
302.18 |
Apr 23 2014 |
3900 |
302.18 |
Apr 23 2014 |
5541 |
302.18 |
Apr 16 2014 |
3912 |
302.18 |
Apr 16 2014 |
5536 |
302.18 |
Apr 09 2014 |
3965 |
302.18 |
Apr 09 2014 |
5647 |
302.18 |
Apr 02 2014 |
4005 |
302.18 |
Apr 02 2014 |
5531 |
302.18 |
Mar 26 2014 |
9096 |
366.38 |
Mar 26 2014 |
12244 |
366.38 |
Mar 19 2014 |
9161 |
366.38 |
Mar 19 2014 |
12273 |
366.38 |
Mar 12 2014 |
9171 |
366.38 |
Mar 12 2014 |
12333 |
366.38 |
Mar 05 2014 |
9193 |
366.38 |
Mar 05 2014 |
12286 |
366.38 |
Feb 26 2014 |
9195 |
366.38 |
Feb 26 2014 |
12301 |
366.38 |
Feb 19 2014 |
9235 |
366.38 |
Feb 19 2014 |
12334 |
366.38 |
Feb 12 2014 |
9250 |
366.38 |
Feb 12 2014 |
12326 |
366.38 |
Feb 05 2014 |
9342 |
366.38 |
Feb 05 2014 |
12401 |
366.38 |
Jan 29 2014 |
10056 |
373.31 |
Jan 29 2014 |
13335 |
373.31 |
Jan 22 2014 |
19873 |
468.64 |
Jan 22 2014 |
26881 |
468.64 |
Jan 15 2014 |
18479 |
454.72 |
Jan 15 2014 |
24887 |
454.72 |
Jan 08 2014 |
17487 |
444.93 |
Jan 08 2014 |
23389 |
444.93 |
Jan 01 2014 |
17493 |
444.93 |
Jan 01 2014 |
23393 |
444.93 |
Dec 25 2013 |
17493 |
444.93 |
Dec 25 2013 |
23398 |
444.93 |
Dec 18 2013 |
17493 |
444.93 |
Dec 18 2013 |
23398 |
444.93 |
Dec 11 2013 |
17493 |
444.93 |
Dec 11 2013 |
23399 |
444.93 |
Dec 04 2013 |
17493 |
444.93 |
Dec 04 2013 |
23400 |
444.93 |
Nov 27 2013 |
17493 |
444.93 |
Nov 27 2013 |
23400 |
444.93 |
Nov 20 2013 |
17493 |
444.93 |
Nov 20 2013 |
23401 |
444.93 |
Nov 13 2013 |
17495 |
444.93 |
Nov 13 2013 |
23402 |
444.93 |
Nov 06 2013 |
17495 |
444.93 |
Nov 06 2013 |
23402 |
444.93 |
Oct 30 2013 |
17493 |
444.93 |
Oct 30 2013 |
23400 |
444.93 |
Oct 23 2013 |
17494 |
444.93 |
Oct 23 2013 |
23396 |
444.93 |
Oct 16 2013 |
17459 |
444.93 |
Oct 16 2013 |
23376 |
444.93 |
Oct 09 2013 |
17463 |
444.93 |
Oct 09 2013 |
23211 |
444.93 |
Oct 02 2013 |
17453 |
444.93 |
Oct 02 2013 |
23248 |
444.93 |
Sep 25 2013 |
17369 |
444.93 |
Sep 25 2013 |
23186 |
444.93 |
Sep 18 2013 |
17273 |
444.93 |
Sep 18 2013 |
22969 |
444.93 |
Sep 11 2013 |
17181 |
444.93 |
Sep 11 2013 |
22814 |
444.93 |
Sep 04 2013 |
17160 |
444.93 |
Sep 04 2013 |
22945 |
444.93 |
Aug 28 2013 |
17127 |
444.93 |
Aug 28 2013 |
22872 |
444.93 |
Aug 21 2013 |
17206 |
444.93 |
Aug 21 2013 |
23018 |
444.93 |
Aug 14 2013 |
17286 |
444.93 |
Aug 14 2013 |
22723 |
444.93 |
Aug 07 2013 |
17506 |
444.93 |
Aug 07 2013 |
22956 |
444.93 |
Jul 31 2013 |
17653 |
444.93 |
Jul 31 2013 |
23228 |
444.93 |
Jul 24 2013 |
17812 |
444.93 |
Jul 24 2013 |
23350 |
444.93 |
Jul 17 2013 |
17896 |
444.93 |
Jul 17 2013 |
23451 |
444.93 |
Jul 10 2013 |
18064 |
444.93 |
Jul 10 2013 |
23700 |
444.93 |
Jul 03 2013 |
18221 |
444.93 |
Jul 03 2013 |
23696 |
444.93 |
Jun 26 2013 |
18505 |
444.93 |
Jun 26 2013 |
23901 |
444.93 |
Jun 19 2013 |
18697 |
444.93 |
Jun 19 2013 |
23876 |
444.93 |
Jun 12 2013 |
18764 |
444.93 |
Jun 12 2013 |
24160 |
444.93 |
Jun 05 2013 |
18513 |
444.93 |
Jun 05 2013 |
23966 |
444.93 |
May 29 2013 |
18555 |
444.93 |
May 29 2013 |
23972 |
444.93 |
May 22 2013 |
18873 |
444.93 |
May 22 2013 |
24430 |
444.93 |
May 15 2013 |
16417 |
422.61 |
May 15 2013 |
20980 |
422.61 |
May 08 2013 |
16360 |
422.61 |
May 08 2013 |
20931 |
422.61 |
May 01 2013 |
16473 |
422.61 |
May 01 2013 |
21086 |
422.61 |
Apr 24 2013 |
8400 |
364.59 |
Apr 24 2013 |
16463 |
422.61 |
Apr 24 2013 |
19237 |
411 |
Apr 17 2013 |
8511 |
364.59 |
Apr 17 2013 |
16462 |
422.61 |
Apr 17 2013 |
19264 |
411 |
Apr 10 2013 |
8511 |
364.59 |
Apr 10 2013 |
16192 |
422.61 |
Apr 10 2013 |
19162 |
411 |
Apr 03 2013 |
8506 |
364.59 |
Apr 03 2013 |
16083 |
422.61 |
Apr 03 2013 |
19127 |
411 |
Mar 27 2013 |
8693 |
364.59 |
Mar 27 2013 |
16073 |
422.61 |
Mar 27 2013 |
19217 |
411 |
Mar 20 2013 |
8640 |
364.59 |
Mar 20 2013 |
15049 |
414.59 |
Mar 20 2013 |
15899 |
387.36 |
Mar 13 2013 |
15910 |
387.36 |
Oct 19 2012 |
8119 |
364.59 |
Oct 19 2012 |
10602 |
382.5 |
Oct 19 2012 |
18354 |
413.54 |
Sep 23 2012 |
8075 |
364.59 |
Sep 23 2012 |
10551 |
382.5 |
Sep 23 2012 |
18247 |
413.54 |
Aug 31 2012 |
7802 |
364.59 |
Aug 31 2012 |
10301 |
382.5 |
Aug 31 2012 |
17870 |
413.54 |
Aug 24 2012 |
7736 |
364.59 |
Aug 24 2012 |
10195 |
382.5 |
Aug 24 2012 |
17738 |
413.54 |
Aug 10 2012 |
7560 |
364.59 |
Aug 10 2012 |
9917 |
382.5 |
Aug 10 2012 |
17367 |
413.54 |
Aug 03 2012 |
7432 |
364.59 |
Aug 03 2012 |
9756 |
382.5 |
Aug 03 2012 |
17173 |
413.54 |
Jul 27 2012 |
7370 |
364.59 |
Jul 27 2012 |
9473 |
382.5 |
Jul 27 2012 |
16854 |
413.54 |
Jul 06 2012 |
7166 |
364.59 |
Jul 06 2012 |
9066 |
382.5 |
Jul 06 2012 |
16454 |
413.54 |
Jun 22 2012 |
8275 |
382.5 |
Jun 22 2012 |
16232 |
417.97 |
Jun 15 2012 |
8309 |
382.5 |
Jun 15 2012 |
16660 |
417.97 |
Jun 08 2012 |
8301 |
382.5 |
Jun 08 2012 |
16488 |
417.97 |
Jun 01 2012 |
7949 |
382.5 |
Jun 01 2012 |
16333 |
417.97 |
May 25 2012 |
6657 |
382.5 |
May 25 2012 |
15300 |
417.97 |
May 18 2012 |
6763 |
382.5 |
May 18 2012 |
15476 |
417.97 |
May 11 2012 |
6675 |
382.5 |
May 11 2012 |
15442 |
417.97 |
May 04 2012 |
6388 |
382.5 |
May 04 2012 |
15066 |
417.97 |
Apr 27 2012 |
6244 |
382.5 |
Apr 27 2012 |
14665 |
417.97 |
Apr 13 2012 |
5515 |
382.5 |
Apr 13 2012 |
13649 |
417.97 |
Apr 06 2012 |
13833 |
423.88 |
Mar 27 2012 |
13577 |
423.88 |