| Apr 24 2024 |
7405 |
434.28 |
| Apr 24 2024 |
10968 |
434.28 |
| Apr 17 2024 |
7371 |
434.28 |
| Apr 17 2024 |
11201 |
434.28 |
| Apr 10 2024 |
7371 |
434.28 |
| Apr 10 2024 |
11175 |
434.28 |
| Apr 03 2024 |
7355 |
434.28 |
| Apr 03 2024 |
11185 |
434.28 |
| Mar 27 2024 |
7315 |
434.28 |
| Mar 27 2024 |
11200 |
434.28 |
| Mar 21 2024 |
7349 |
434.28 |
| Mar 21 2024 |
11207 |
434.28 |
| Mar 14 2024 |
7319 |
434.28 |
| Mar 14 2024 |
11085 |
434.28 |
| Mar 07 2024 |
7361 |
434.28 |
| Mar 07 2024 |
11114 |
434.28 |
| Feb 29 2024 |
7371 |
434.28 |
| Feb 29 2024 |
11193 |
434.28 |
| Feb 22 2024 |
7332 |
434.28 |
| Feb 22 2024 |
11151 |
434.28 |
| Feb 15 2024 |
7356 |
434.28 |
| Feb 15 2024 |
11131 |
434.28 |
| Feb 08 2024 |
7356 |
434.28 |
| Feb 08 2024 |
11093 |
434.28 |
| Feb 01 2024 |
7462 |
436.33 |
| Feb 01 2024 |
11082 |
436.33 |
| Jan 25 2024 |
7471 |
436.33 |
| Jan 25 2024 |
11067 |
436.33 |
| Jan 18 2024 |
7471 |
436.33 |
| Jan 18 2024 |
11067 |
436.33 |
| Jan 11 2024 |
7461 |
435.91 |
| Jan 11 2024 |
11043 |
435.91 |
| Jan 04 2024 |
7463 |
435.91 |
| Jan 04 2024 |
11034 |
435.91 |
| Dec 28 2023 |
7466 |
435.91 |
| Dec 28 2023 |
11032 |
435.91 |
| Dec 21 2023 |
7466 |
435.91 |
| Dec 21 2023 |
11032 |
435.91 |
| Dec 14 2023 |
7465 |
435.91 |
| Dec 14 2023 |
11032 |
435.91 |
| Dec 07 2023 |
7465 |
435.91 |
| Dec 07 2023 |
11033 |
435.91 |
| Nov 30 2023 |
7461 |
435.91 |
| Nov 30 2023 |
11030 |
435.91 |
| Nov 23 2023 |
7460 |
435.91 |
| Nov 23 2023 |
11028 |
435.91 |
| Nov 16 2023 |
7459 |
435.91 |
| Nov 16 2023 |
11020 |
435.91 |
| Nov 09 2023 |
7454 |
435.91 |
| Nov 09 2023 |
11012 |
435.91 |
| Nov 02 2023 |
7454 |
435.91 |
| Nov 02 2023 |
11012 |
435.91 |
| Oct 26 2023 |
7480 |
435.91 |
| Oct 26 2023 |
10976 |
435.91 |
| Oct 19 2023 |
7480 |
435.91 |
| Oct 19 2023 |
10928 |
435.91 |
| Oct 12 2023 |
7487 |
435.91 |
| Oct 12 2023 |
10926 |
435.91 |
| Oct 05 2023 |
7489 |
435.91 |
| Oct 05 2023 |
10777 |
435.91 |
| Sep 28 2023 |
7488 |
435.91 |
| Sep 28 2023 |
10888 |
435.91 |
| Sep 21 2023 |
7489 |
435.91 |
| Sep 21 2023 |
10883 |
435.91 |
| Sep 14 2023 |
7504 |
435.91 |
| Sep 14 2023 |
10920 |
435.91 |
| Sep 07 2023 |
7518 |
435.91 |
| Sep 07 2023 |
10970 |
435.91 |
| Aug 31 2023 |
7588 |
435.91 |
| Aug 31 2023 |
11010 |
435.91 |
| Aug 24 2023 |
7554 |
435.91 |
| Aug 24 2023 |
10893 |
435.91 |
| Aug 17 2023 |
7581 |
435.91 |
| Aug 17 2023 |
10951 |
435.91 |
| Aug 10 2023 |
7571 |
435.91 |
| Aug 10 2023 |
10974 |
435.91 |
| Aug 03 2023 |
7536 |
435.91 |
| Aug 03 2023 |
10949 |
435.91 |
| Jul 27 2023 |
7534 |
435.91 |
| Jul 27 2023 |
10940 |
435.91 |
| Jul 20 2023 |
7587 |
435.91 |
| Jul 20 2023 |
10881 |
435.91 |
| Jul 13 2023 |
7581 |
435.91 |
| Jul 13 2023 |
10892 |
435.91 |
| Jul 06 2023 |
7586 |
435.91 |
| Jul 06 2023 |
10921 |
435.91 |
| Jun 29 2023 |
7535 |
435.91 |
| Jun 29 2023 |
10903 |
435.91 |
| Jun 22 2023 |
7514 |
435.91 |
| Jun 22 2023 |
10864 |
435.91 |
| Jun 15 2023 |
5446 |
444.92 |
| Jun 15 2023 |
8382 |
444.92 |
| Jun 08 2023 |
5446 |
444.92 |
| Jun 08 2023 |
8386 |
444.92 |
| Jun 01 2023 |
5437 |
444.92 |
| Jun 01 2023 |
8408 |
444.92 |
| May 25 2023 |
5500 |
446.62 |
| May 25 2023 |
8204 |
446.62 |
| May 18 2023 |
5473 |
446.62 |
| May 18 2023 |
8196 |
446.62 |
| May 11 2023 |
5417 |
446.62 |
| May 11 2023 |
6075 |
414.5 |
| May 04 2023 |
5336 |
446.62 |
| May 04 2023 |
5895 |
414.5 |
| Apr 27 2023 |
6941 |
432.18 |
| Apr 20 2023 |
3945 |
414.47 |
| Apr 20 2023 |
9910 |
426.28 |
| Apr 13 2023 |
3931 |
414.47 |
| Apr 13 2023 |
9876 |
426.28 |
| Apr 06 2023 |
3950 |
414.47 |
| Apr 06 2023 |
9823 |
426.28 |
| Mar 30 2023 |
3926 |
414.47 |
| Mar 30 2023 |
9794 |
426.28 |
| Mar 23 2023 |
3943 |
414.47 |
| Mar 23 2023 |
9746 |
426.28 |
| Mar 16 2023 |
3912 |
414.47 |
| Mar 16 2023 |
9699 |
426.28 |
| Mar 09 2023 |
3911 |
414.47 |
| Mar 09 2023 |
9590 |
426.28 |
| Mar 02 2023 |
3873 |
414.47 |
| Mar 02 2023 |
9557 |
426.28 |
| Feb 23 2023 |
3869 |
414.47 |
| Feb 23 2023 |
9563 |
426.28 |
| Feb 16 2023 |
3880 |
414.47 |
| Feb 16 2023 |
9454 |
426.28 |
| Feb 09 2023 |
3880 |
414.47 |
| Feb 09 2023 |
9445 |
426.28 |
| Feb 02 2023 |
3864 |
414.47 |
| Feb 02 2023 |
9417 |
426.28 |
| Jan 26 2023 |
3853 |
414.47 |
| Jan 26 2023 |
9399 |
426.28 |
| Jan 19 2023 |
3849 |
414.47 |
| Jan 19 2023 |
9387 |
426.28 |
| Jan 12 2023 |
3841 |
414.47 |
| Jan 12 2023 |
9387 |
426.28 |
| Jan 05 2023 |
3841 |
414.47 |
| Jan 05 2023 |
9389 |
426.28 |
| Dec 29 2022 |
3842 |
414.47 |
| Dec 29 2022 |
9389 |
426.28 |
| Dec 22 2022 |
3842 |
414.47 |
| Dec 22 2022 |
9389 |
426.28 |
| Dec 15 2022 |
3841 |
414.47 |
| Dec 15 2022 |
9380 |
426.28 |
| Dec 08 2022 |
3843 |
414.47 |
| Dec 08 2022 |
9373 |
426.28 |
| Dec 01 2022 |
3843 |
414.47 |
| Dec 01 2022 |
9373 |
426.28 |
| Nov 24 2022 |
3843 |
414.47 |
| Nov 24 2022 |
9373 |
426.28 |
| Nov 17 2022 |
3839 |
414.47 |
| Nov 17 2022 |
9363 |
426.28 |
| Nov 10 2022 |
3840 |
414.47 |
| Nov 10 2022 |
9364 |
426.28 |
| Nov 03 2022 |
3841 |
414.47 |
| Nov 03 2022 |
9337 |
426.28 |
| Oct 27 2022 |
3842 |
414.47 |
| Oct 27 2022 |
9327 |
426.28 |
| Oct 20 2022 |
3843 |
414.47 |
| Oct 20 2022 |
9336 |
426.28 |
| Oct 13 2022 |
7655 |
497.87 |
| Oct 13 2022 |
3843 |
414.47 |
| Oct 13 2022 |
10684 |
454.91 |
| Oct 06 2022 |
7602 |
497.87 |
| Oct 06 2022 |
3854 |
414.47 |
| Oct 06 2022 |
10688 |
454.91 |
| Sep 29 2022 |
7574 |
497.87 |
| Sep 29 2022 |
5400 |
398.06 |
| Sep 29 2022 |
8524 |
411.71 |
| Sep 22 2022 |
7532 |
497.87 |
| Sep 22 2022 |
5396 |
398.06 |
| Sep 22 2022 |
8507 |
411.71 |
| Sep 15 2022 |
7509 |
497.87 |
| Sep 15 2022 |
5389 |
398.06 |
| Sep 15 2022 |
8497 |
411.71 |
| Sep 08 2022 |
7591 |
497.87 |
| Sep 08 2022 |
5336 |
398.06 |
| Sep 08 2022 |
8470 |
411.71 |
| Sep 01 2022 |
7557 |
497.87 |
| Sep 01 2022 |
5252 |
398.06 |
| Sep 01 2022 |
8371 |
411.71 |
| Aug 25 2022 |
7554 |
497.87 |
| Aug 25 2022 |
5199 |
398.06 |
| Aug 25 2022 |
8295 |
411.71 |
| Aug 18 2022 |
7553 |
497.87 |
| Aug 18 2022 |
5169 |
398.06 |
| Aug 18 2022 |
8241 |
411.71 |
| Aug 11 2022 |
7553 |
497.87 |
| Aug 11 2022 |
5094 |
398.06 |
| Aug 11 2022 |
8187 |
411.71 |
| Aug 04 2022 |
7539 |
497.87 |
| Aug 04 2022 |
5085 |
398.06 |
| Aug 04 2022 |
8165 |
411.71 |
| Jul 28 2022 |
7479 |
497.87 |
| Jul 28 2022 |
4998 |
398.06 |
| Jul 28 2022 |
8066 |
411.71 |
| Jul 21 2022 |
7379 |
497.87 |
| Jul 21 2022 |
4911 |
398.06 |
| Jul 21 2022 |
7970 |
411.71 |
| Jul 14 2022 |
7380 |
497.87 |
| Jul 14 2022 |
4901 |
398.06 |
| Jul 14 2022 |
7954 |
411.71 |
| Jul 07 2022 |
7355 |
497.87 |
| Jul 07 2022 |
4856 |
398.06 |
| Jul 07 2022 |
7883 |
411.71 |
| Jun 30 2022 |
7337 |
497.87 |
| Jun 30 2022 |
4830 |
398.06 |
| Jun 30 2022 |
7851 |
411.71 |
| Jun 23 2022 |
7320 |
497.87 |
| Jun 23 2022 |
4803 |
398.06 |
| Jun 23 2022 |
7840 |
411.71 |
| Jun 16 2022 |
7246 |
497.87 |
| Jun 16 2022 |
4609 |
398.06 |
| Jun 16 2022 |
7668 |
411.71 |
| Jun 09 2022 |
7132 |
497.87 |
| Jun 09 2022 |
4558 |
398.06 |
| Jun 09 2022 |
7550 |
411.71 |
| Jun 02 2022 |
7052 |
497.87 |
| Jun 02 2022 |
4402 |
398.06 |
| Jun 02 2022 |
7357 |
411.71 |
| May 26 2022 |
7019 |
497.87 |
| May 26 2022 |
4339 |
398.06 |
| May 26 2022 |
7220 |
411.71 |
| May 19 2022 |
6960 |
497.87 |
| May 19 2022 |
4205 |
398.06 |
| May 19 2022 |
7008 |
411.71 |
| May 12 2022 |
6943 |
497.87 |
| May 12 2022 |
4163 |
398.06 |
| May 12 2022 |
6944 |
411.71 |
| May 05 2022 |
6764 |
497.87 |
| May 05 2022 |
4040 |
398.06 |
| May 05 2022 |
6769 |
411.71 |
| Apr 28 2022 |
6850 |
497.87 |
| Apr 28 2022 |
3939 |
398.06 |
| Apr 28 2022 |
6612 |
411.71 |
| Apr 21 2022 |
6461 |
497.87 |
| Apr 21 2022 |
3779 |
398.06 |
| Apr 21 2022 |
6376 |
411.71 |
| Apr 14 2022 |
6416 |
497.87 |
| Apr 14 2022 |
3725 |
398.06 |
| Apr 14 2022 |
6268 |
411.71 |
| Apr 07 2022 |
6350 |
497.87 |
| Apr 07 2022 |
3675 |
398.06 |
| Apr 07 2022 |
6179 |
411.71 |
| Mar 31 2022 |
6348 |
497.87 |
| Mar 31 2022 |
3663 |
398.06 |
| Mar 31 2022 |
6161 |
411.71 |
| Mar 24 2022 |
6140 |
497.87 |
| Mar 24 2022 |
3562 |
398.06 |
| Mar 24 2022 |
5998 |
411.71 |
| Mar 17 2022 |
6128 |
497.87 |
| Mar 17 2022 |
3509 |
398.06 |
| Mar 17 2022 |
5956 |
411.71 |
| Mar 10 2022 |
6116 |
497.87 |
| Mar 10 2022 |
3492 |
398.06 |
| Mar 10 2022 |
5860 |
411.71 |
| Mar 03 2022 |
6227 |
497.87 |
| Mar 03 2022 |
3495 |
398.06 |
| Mar 03 2022 |
5921 |
411.71 |
| Feb 24 2022 |
6075 |
497.87 |
| Feb 24 2022 |
3482 |
398.06 |
| Feb 24 2022 |
5819 |
411.71 |
| Feb 17 2022 |
5757 |
497.87 |
| Feb 17 2022 |
3416 |
405.1 |
| Feb 17 2022 |
5013 |
400.56 |
| Feb 10 2022 |
5842 |
497.87 |
| Feb 10 2022 |
3457 |
405.1 |
| Feb 10 2022 |
5121 |
400.56 |
| Feb 03 2022 |
5965 |
497.87 |
| Feb 03 2022 |
3507 |
405.1 |
| Feb 03 2022 |
5171 |
400.56 |
| Jan 27 2022 |
6010 |
497.87 |
| Jan 27 2022 |
3536 |
405.1 |
| Jan 27 2022 |
5193 |
400.56 |
| Jan 20 2022 |
6060 |
497.87 |
| Jan 20 2022 |
3561 |
405.1 |
| Jan 20 2022 |
5224 |
400.56 |
| Jan 13 2022 |
6060 |
497.87 |
| Jan 13 2022 |
3590 |
405.1 |
| Jan 13 2022 |
5237 |
400.56 |
| Jan 06 2022 |
6060 |
497.87 |
| Jan 06 2022 |
3590 |
405.1 |
| Jan 06 2022 |
5237 |
400.56 |
| Dec 30 2021 |
6070 |
497.87 |
| Dec 30 2021 |
3595 |
405.1 |
| Dec 30 2021 |
5237 |
400.56 |
| Dec 23 2021 |
6070 |
497.87 |
| Dec 23 2021 |
3595 |
405.1 |
| Dec 23 2021 |
5237 |
400.56 |
| Dec 16 2021 |
6070 |
497.87 |
| Dec 16 2021 |
3595 |
405.1 |
| Dec 16 2021 |
5237 |
400.56 |
| Dec 09 2021 |
6070 |
497.87 |
| Dec 09 2021 |
3595 |
405.1 |
| Dec 09 2021 |
5237 |
400.56 |
| Dec 02 2021 |
6070 |
497.87 |
| Dec 02 2021 |
3595 |
405.1 |
| Dec 02 2021 |
5239 |
400.56 |
| Nov 25 2021 |
6070 |
497.87 |
| Nov 25 2021 |
3595 |
405.1 |
| Nov 25 2021 |
5239 |
400.56 |
| Nov 18 2021 |
6070 |
497.87 |
| Nov 18 2021 |
3595 |
405.1 |
| Nov 18 2021 |
5239 |
400.56 |
| Nov 11 2021 |
6071 |
497.87 |
| Nov 11 2021 |
3595 |
405.1 |
| Nov 11 2021 |
5239 |
400.56 |
| Nov 04 2021 |
6068 |
497.87 |
| Nov 04 2021 |
3595 |
405.1 |
| Nov 04 2021 |
5256 |
400.56 |
| Oct 28 2021 |
6068 |
497.87 |
| Oct 28 2021 |
3595 |
405.1 |
| Oct 28 2021 |
5256 |
400.56 |
| Oct 21 2021 |
6069 |
497.87 |
| Oct 21 2021 |
3595 |
405.1 |
| Oct 21 2021 |
5256 |
400.56 |
| Oct 14 2021 |
6075 |
497.87 |
| Oct 14 2021 |
3595 |
405.1 |
| Oct 14 2021 |
5263 |
400.56 |
| Oct 07 2021 |
6094 |
497.87 |
| Oct 07 2021 |
3598 |
405.1 |
| Oct 07 2021 |
5264 |
400.56 |
| Sep 30 2021 |
6116 |
497.87 |
| Sep 30 2021 |
3551 |
405.1 |
| Sep 30 2021 |
5206 |
400.56 |
| Sep 23 2021 |
6165 |
497.87 |
| Sep 23 2021 |
3385 |
401.97 |
| Sep 23 2021 |
5817 |
417.09 |
| Sep 16 2021 |
6099 |
497.87 |
| Sep 16 2021 |
3345 |
401.97 |
| Sep 16 2021 |
5690 |
417.09 |
| Sep 09 2021 |
6175 |
497.87 |
| Sep 09 2021 |
3334 |
401.97 |
| Sep 09 2021 |
5691 |
417.09 |
| Sep 02 2021 |
6303 |
497.87 |
| Sep 02 2021 |
3187 |
401.97 |
| Sep 02 2021 |
5551 |
417.09 |
| Aug 26 2021 |
6432 |
497.87 |
| Aug 26 2021 |
3202 |
401.97 |
| Aug 26 2021 |
5648 |
417.09 |
| Aug 19 2021 |
6565 |
497.87 |
| Aug 19 2021 |
3049 |
401.97 |
| Aug 19 2021 |
5544 |
417.09 |
| Aug 12 2021 |
6617 |
497.87 |
| Aug 12 2021 |
3033 |
401.97 |
| Aug 12 2021 |
5551 |
417.09 |
| Aug 05 2021 |
6764 |
497.87 |
| Aug 05 2021 |
3011 |
401.97 |
| Aug 05 2021 |
5510 |
417.09 |
| Jul 29 2021 |
6945 |
497.87 |
| Jul 29 2021 |
3004 |
401.97 |
| Jul 29 2021 |
5495 |
417.09 |
| Jul 22 2021 |
6930 |
497.87 |
| Jul 22 2021 |
2886 |
401.97 |
| Jul 22 2021 |
5385 |
417.09 |
| Jul 15 2021 |
7265 |
497.87 |
| Jul 15 2021 |
2891 |
401.97 |
| Jul 15 2021 |
5403 |
417.09 |
| Jul 08 2021 |
7287 |
497.87 |
| Jul 08 2021 |
2926 |
401.97 |
| Jul 08 2021 |
5450 |
417.09 |
| Jul 01 2021 |
7359 |
497.87 |
| Jul 01 2021 |
2917 |
401.97 |
| Jul 01 2021 |
5497 |
417.09 |
| Jun 24 2021 |
7389 |
497.87 |
| Jun 24 2021 |
3199 |
409.62 |
| Jun 24 2021 |
4999 |
407.75 |
| Jun 17 2021 |
7339 |
497.87 |
| Jun 17 2021 |
3079 |
409.62 |
| Jun 17 2021 |
4875 |
407.75 |
| Jun 10 2021 |
7256 |
497.87 |
| Jun 10 2021 |
3004 |
409.62 |
| Jun 10 2021 |
5098 |
414.75 |
| Jun 03 2021 |
5066 |
414.75 |
| May 27 2021 |
7181 |
497.87 |
| May 27 2021 |
3834 |
409.62 |
| May 27 2021 |
6668 |
414.75 |
| May 07 2021 |
8429 |
414.75 |
| Apr 30 2021 |
2808 |
497.87 |
| Apr 30 2021 |
1399 |
389.85 |
| Apr 30 2021 |
3823 |
443.86 |
| Apr 23 2021 |
2397 |
497.87 |
| Apr 23 2021 |
1312 |
389.85 |
| Apr 23 2021 |
3458 |
443.86 |
| Apr 16 2021 |
1977 |
497.87 |
| Apr 16 2021 |
1211 |
389.85 |
| Apr 16 2021 |
3098 |
443.86 |
| Apr 09 2021 |
1835 |
497.87 |
| Apr 09 2021 |
875 |
389.85 |
| Apr 09 2021 |
2559 |
443.86 |
| Apr 02 2021 |
1807 |
497.87 |
| Apr 02 2021 |
867 |
389.85 |
| Apr 02 2021 |
2528 |
443.86 |
| Mar 26 2021 |
1641 |
497.87 |
| Mar 26 2021 |
762 |
389.85 |
| Mar 26 2021 |
2334 |
443.86 |
| Mar 19 2021 |
1587 |
497.87 |
| Mar 19 2021 |
621 |
389.85 |
| Mar 19 2021 |
2124 |
443.86 |
| Mar 12 2021 |
1443 |
497.87 |
| Mar 12 2021 |
529 |
389.85 |
| Mar 12 2021 |
1947 |
443.86 |
| Mar 05 2021 |
2474 |
497.87 |
| Mar 05 2021 |
761 |
389.85 |
| Mar 05 2021 |
2929 |
443.86 |
| Feb 26 2021 |
3004 |
497.87 |
| Feb 26 2021 |
939 |
389.85 |
| Feb 26 2021 |
3366 |
443.86 |
| Feb 19 2021 |
3800 |
497.87 |
| Feb 19 2021 |
1244 |
401.97 |
| Feb 19 2021 |
3639 |
440.33 |
| Feb 12 2021 |
4151 |
497.87 |
| Feb 12 2021 |
1336 |
401.97 |
| Feb 12 2021 |
3896 |
440.33 |
| Feb 05 2021 |
4434 |
497.87 |
| Feb 05 2021 |
1410 |
401.97 |
| Feb 05 2021 |
4093 |
440.33 |
| Jan 29 2021 |
4577 |
497.87 |
| Jan 29 2021 |
1434 |
401.97 |
| Jan 29 2021 |
4201 |
440.33 |
| Jan 22 2021 |
4720 |
497.87 |
| Jan 22 2021 |
1467 |
401.97 |
| Jan 22 2021 |
4291 |
440.33 |
| Jan 15 2021 |
4720 |
497.87 |
| Jan 15 2021 |
1494 |
401.97 |
| Jan 15 2021 |
4364 |
440.33 |
| Jan 08 2021 |
4720 |
497.87 |
| Jan 08 2021 |
1494 |
401.97 |
| Jan 08 2021 |
4349 |
440.33 |
| Jan 01 2021 |
4720 |
497.87 |
| Jan 01 2021 |
1485 |
401.97 |
| Jan 01 2021 |
4316 |
440.33 |
| Dec 25 2020 |
4720 |
497.87 |
| Dec 25 2020 |
1485 |
401.97 |
| Dec 25 2020 |
4316 |
440.33 |
| Dec 18 2020 |
4720 |
497.87 |
| Dec 18 2020 |
1485 |
401.97 |
| Dec 18 2020 |
4316 |
440.33 |
| Dec 11 2020 |
4720 |
497.87 |
| Dec 11 2020 |
1485 |
401.97 |
| Dec 11 2020 |
4306 |
440.33 |
| Dec 04 2020 |
4720 |
497.87 |
| Dec 04 2020 |
1476 |
401.97 |
| Dec 04 2020 |
4280 |
440.33 |
| Nov 27 2020 |
4720 |
497.87 |
| Nov 27 2020 |
1476 |
401.97 |
| Nov 27 2020 |
4280 |
440.33 |
| Nov 20 2020 |
4720 |
497.87 |
| Nov 20 2020 |
1476 |
401.97 |
| Nov 20 2020 |
4280 |
440.33 |
| Nov 13 2020 |
4720 |
497.87 |
| Nov 13 2020 |
1476 |
401.97 |
| Nov 13 2020 |
4280 |
440.33 |
| Nov 06 2020 |
4720 |
497.87 |
| Nov 06 2020 |
1476 |
401.97 |
| Nov 06 2020 |
4344 |
440.33 |
| Oct 30 2020 |
4708 |
497.87 |
| Oct 30 2020 |
1472 |
401.97 |
| Oct 30 2020 |
4291 |
440.33 |
| Oct 23 2020 |
1472 |
401.97 |
| Oct 23 2020 |
2349 |
401.97 |
| Oct 16 2020 |
1460 |
401.97 |
| Oct 16 2020 |
2351 |
401.97 |
| Oct 09 2020 |
2174 |
426.21 |
| Oct 09 2020 |
3503 |
426.21 |
| Oct 02 2020 |
2026 |
426.21 |
| Oct 02 2020 |
3292 |
426.21 |
| Sep 25 2020 |
2063 |
426.21 |
| Sep 25 2020 |
3333 |
426.21 |
| Sep 18 2020 |
2073 |
426.21 |
| Sep 18 2020 |
3337 |
426.21 |
| Sep 11 2020 |
2105 |
426.21 |
| Sep 11 2020 |
3161 |
426.21 |
| Sep 04 2020 |
2242 |
426.21 |
| Sep 04 2020 |
3565 |
426.21 |
| Aug 28 2020 |
2539 |
426.21 |
| Aug 28 2020 |
3872 |
426.21 |
| Aug 21 2020 |
2731 |
426.21 |
| Aug 21 2020 |
4207 |
426.21 |
| Aug 14 2020 |
2825 |
426.21 |
| Aug 14 2020 |
4345 |
426.21 |
| Aug 07 2020 |
3049 |
426.21 |
| Aug 07 2020 |
4673 |
426.21 |
| Jul 31 2020 |
3293 |
426.21 |
| Jul 31 2020 |
4945 |
426.21 |
| Jul 24 2020 |
3567 |
426.21 |
| Jul 24 2020 |
5292 |
426.21 |
| Jul 17 2020 |
3898 |
426.21 |
| Jul 17 2020 |
5570 |
426.21 |
| Jul 10 2020 |
4232 |
426.21 |
| Jul 10 2020 |
5871 |
426.21 |
| Jul 03 2020 |
4267 |
426.21 |
| Jul 03 2020 |
5905 |
426.21 |
| Jun 26 2020 |
7128 |
465.47 |
| Jun 26 2020 |
9804 |
465.47 |
| Jun 19 2020 |
5574 |
438.69 |
| Jun 19 2020 |
7687 |
438.69 |
| Jun 12 2020 |
5763 |
438.69 |
| Jun 12 2020 |
7927 |
438.69 |
| Jun 05 2020 |
5998 |
438.69 |
| Jun 05 2020 |
8160 |
438.69 |
| May 29 2020 |
6240 |
438.69 |
| May 29 2020 |
8425 |
438.69 |
| May 22 2020 |
6493 |
438.69 |
| May 22 2020 |
8742 |
438.69 |
| May 15 2020 |
6638 |
438.69 |
| May 15 2020 |
9049 |
438.69 |
| May 08 2020 |
6775 |
438.69 |
| May 08 2020 |
9260 |
438.69 |
| May 01 2020 |
7107 |
438.69 |
| May 01 2020 |
9772 |
438.69 |
| Apr 24 2020 |
7358 |
438.69 |
| Apr 24 2020 |
10385 |
438.69 |
| Apr 17 2020 |
7399 |
438.69 |
| Apr 17 2020 |
10629 |
438.69 |
| Apr 10 2020 |
7568 |
438.69 |
| Apr 10 2020 |
10874 |
438.69 |
| Apr 03 2020 |
7746 |
438.69 |
| Apr 03 2020 |
11175 |
438.69 |
| Mar 27 2020 |
7911 |
438.69 |
| Mar 27 2020 |
11483 |
438.69 |
| Mar 20 2020 |
8030 |
438.69 |
| Mar 20 2020 |
11641 |
438.69 |
| Mar 13 2020 |
8090 |
438.69 |
| Mar 13 2020 |
11799 |
438.69 |
| Mar 06 2020 |
8138 |
438.69 |
| Mar 06 2020 |
11898 |
438.69 |
| Feb 28 2020 |
9178 |
449.39 |
| Feb 28 2020 |
13374 |
449.39 |
| Feb 21 2020 |
9053 |
449.39 |
| Feb 21 2020 |
13246 |
449.39 |
| Feb 14 2020 |
8087 |
438.99 |
| Feb 14 2020 |
11901 |
438.99 |
| Feb 07 2020 |
8032 |
438.99 |
| Feb 07 2020 |
11825 |
438.99 |
| Jan 31 2020 |
8045 |
438.99 |
| Jan 31 2020 |
11865 |
438.99 |
| Jan 24 2020 |
8063 |
438.99 |
| Jan 24 2020 |
11855 |
438.99 |
| Jan 17 2020 |
8004 |
438.99 |
| Jan 17 2020 |
11789 |
438.99 |
| Jan 10 2020 |
7369 |
432.49 |
| Jan 10 2020 |
10879 |
432.49 |
| Jan 03 2020 |
7375 |
432.49 |
| Jan 03 2020 |
10887 |
432.49 |
| Dec 27 2019 |
7372 |
432.49 |
| Dec 27 2019 |
10884 |
432.49 |
| Dec 20 2019 |
7372 |
432.49 |
| Dec 20 2019 |
10884 |
432.49 |
| Dec 13 2019 |
7372 |
432.49 |
| Dec 13 2019 |
10886 |
432.49 |
| Dec 06 2019 |
7365 |
432.49 |
| Dec 06 2019 |
10874 |
432.49 |
| Nov 29 2019 |
7347 |
432.49 |
| Nov 29 2019 |
10879 |
432.49 |
| Nov 22 2019 |
7347 |
432.49 |
| Nov 22 2019 |
10879 |
432.49 |
| Nov 15 2019 |
7348 |
432.49 |
| Nov 15 2019 |
10884 |
432.49 |
| Nov 08 2019 |
7353 |
432.49 |
| Nov 08 2019 |
10844 |
432.49 |
| Nov 01 2019 |
7352 |
432.49 |
| Nov 01 2019 |
10698 |
432.49 |
| Oct 25 2019 |
7368 |
432.49 |
| Oct 25 2019 |
10713 |
432.49 |
| Oct 18 2019 |
7368 |
432.49 |
| Oct 18 2019 |
10727 |
432.49 |
| Oct 11 2019 |
7369 |
432.49 |
| Oct 11 2019 |
10724 |
432.49 |
| Oct 04 2019 |
7380 |
432.49 |
| Oct 04 2019 |
10714 |
432.49 |
| Sep 27 2019 |
7374 |
432.49 |
| Sep 27 2019 |
10823 |
432.49 |
| Sep 20 2019 |
7383 |
432.49 |
| Sep 20 2019 |
10829 |
432.49 |
| Sep 13 2019 |
7357 |
432.49 |
| Sep 13 2019 |
10840 |
432.49 |
| Sep 06 2019 |
7361 |
432.49 |
| Sep 06 2019 |
11015 |
432.49 |
| Aug 30 2019 |
7441 |
432.49 |
| Aug 30 2019 |
11095 |
432.49 |
| Aug 23 2019 |
7512 |
432.49 |
| Aug 23 2019 |
11210 |
432.49 |
| Aug 16 2019 |
7540 |
432.49 |
| Aug 16 2019 |
11169 |
432.49 |
| Aug 09 2019 |
7563 |
432.49 |
| Aug 09 2019 |
11194 |
432.49 |
| Aug 02 2019 |
7622 |
432.49 |
| Aug 02 2019 |
11278 |
432.49 |
| Jul 26 2019 |
7707 |
432.49 |
| Jul 26 2019 |
11385 |
432.49 |
| Jul 19 2019 |
7705 |
432.49 |
| Jul 19 2019 |
11428 |
432.49 |
| Jul 12 2019 |
7862 |
432.49 |
| Jul 12 2019 |
11556 |
432.49 |
| Jul 05 2019 |
8157 |
432.49 |
| Jul 05 2019 |
11866 |
432.49 |
| Jun 28 2019 |
7164 |
421.58 |
| Jun 28 2019 |
10548 |
421.58 |
| Jun 21 2019 |
9490 |
445.1 |
| Jun 21 2019 |
13710 |
445.1 |
| Jun 14 2019 |
9653 |
445.1 |
| Jun 14 2019 |
13825 |
445.1 |
| Jun 07 2019 |
7588 |
423.43 |
| Jun 07 2019 |
10884 |
423.43 |
| May 31 2019 |
7570 |
423.43 |
| May 31 2019 |
10883 |
423.43 |
| May 24 2019 |
7611 |
423.43 |
| May 24 2019 |
10925 |
423.43 |
| May 17 2019 |
7676 |
423.43 |
| May 17 2019 |
10944 |
423.43 |
| May 10 2019 |
7665 |
423.43 |
| May 10 2019 |
10895 |
423.43 |
| May 03 2019 |
7705 |
423.43 |
| May 03 2019 |
10958 |
423.43 |
| Apr 26 2019 |
7715 |
423.43 |
| Apr 26 2019 |
10778 |
423.43 |
| Apr 19 2019 |
4731 |
389.15 |
| Apr 19 2019 |
6530 |
389.15 |
| Apr 18 2019 |
4739 |
389.15 |
| Apr 12 2019 |
6762 |
414.44 |
| Apr 12 2019 |
4341 |
383.14 |
| Apr 12 2019 |
5894 |
383.14 |
| Apr 05 2019 |
6476 |
414.44 |
| Apr 05 2019 |
4257 |
383.14 |
| Apr 05 2019 |
5699 |
383.14 |
| Mar 29 2019 |
6423 |
414.44 |
| Mar 29 2019 |
4206 |
383.14 |
| Mar 29 2019 |
5676 |
383.14 |
| Mar 22 2019 |
6325 |
414.44 |
| Mar 22 2019 |
4194 |
383.14 |
| Mar 22 2019 |
5642 |
383.14 |
| Mar 15 2019 |
6445 |
414.44 |
| Mar 15 2019 |
4181 |
383.14 |
| Mar 15 2019 |
5707 |
383.14 |
| Mar 08 2019 |
6335 |
414.44 |
| Mar 08 2019 |
3202 |
369.24 |
| Mar 08 2019 |
4342 |
369.24 |
| Mar 01 2019 |
6400 |
414.44 |
| Mar 01 2019 |
3205 |
369.24 |
| Mar 01 2019 |
4359 |
369.24 |
| Feb 22 2019 |
6413 |
414.44 |
| Feb 22 2019 |
3216 |
369.24 |
| Feb 22 2019 |
4377 |
369.24 |
| Feb 15 2019 |
6419 |
414.44 |
| Feb 15 2019 |
3212 |
369.24 |
| Feb 15 2019 |
4378 |
369.24 |
| Feb 08 2019 |
3998 |
385.52 |
| Feb 08 2019 |
3211 |
369.24 |
| Feb 08 2019 |
3734 |
361.38 |
| Feb 01 2019 |
4010 |
385.52 |
| Feb 01 2019 |
3221 |
369.24 |
| Feb 01 2019 |
3739 |
361.38 |
| Jan 25 2019 |
4014 |
385.52 |
| Jan 25 2019 |
2674 |
359.01 |
| Jan 25 2019 |
3756 |
361.38 |
| Jan 18 2019 |
4033 |
385.52 |
| Jan 18 2019 |
2141 |
347.36 |
| Jan 18 2019 |
3762 |
361.38 |
| Jan 11 2019 |
4033 |
385.52 |
| Jan 11 2019 |
2141 |
347.36 |
| Jan 11 2019 |
3128 |
352.27 |
| Jan 04 2019 |
4034 |
385.52 |
| Jan 04 2019 |
2145 |
347.36 |
| Jan 04 2019 |
3130 |
352.27 |
| Dec 28 2018 |
4034 |
385.52 |
| Dec 28 2018 |
2145 |
347.36 |
| Dec 28 2018 |
3130 |
352.27 |
| Dec 21 2018 |
4034 |
385.52 |
| Dec 21 2018 |
2145 |
347.36 |
| Dec 21 2018 |
3130 |
352.27 |
| Dec 14 2018 |
4034 |
385.52 |
| Dec 14 2018 |
2145 |
347.36 |
| Dec 14 2018 |
3130 |
352.27 |
| Dec 07 2018 |
4034 |
385.52 |
| Dec 07 2018 |
2143 |
347.36 |
| Dec 07 2018 |
3129 |
352.27 |
| Nov 30 2018 |
4034 |
385.52 |
| Nov 30 2018 |
2143 |
347.36 |
| Nov 30 2018 |
3129 |
352.27 |
| Nov 23 2018 |
4034 |
385.52 |
| Nov 23 2018 |
2143 |
347.36 |
| Nov 23 2018 |
3129 |
352.27 |
| Nov 16 2018 |
4034 |
385.52 |
| Nov 16 2018 |
2143 |
347.36 |
| Nov 16 2018 |
3129 |
352.27 |
| Nov 09 2018 |
4034 |
385.52 |
| Nov 09 2018 |
2143 |
347.36 |
| Nov 09 2018 |
3129 |
352.27 |
| Nov 02 2018 |
4034 |
385.52 |
| Nov 02 2018 |
2143 |
347.36 |
| Nov 02 2018 |
3120 |
352.27 |
| Oct 26 2018 |
4032 |
385.52 |
| Oct 26 2018 |
2143 |
347.36 |
| Oct 26 2018 |
3121 |
352.27 |
| Oct 19 2018 |
5114 |
398.77 |
| Oct 19 2018 |
2143 |
347.36 |
| Oct 19 2018 |
3123 |
352.27 |
| Oct 12 2018 |
5093 |
398.77 |
| Oct 12 2018 |
2141 |
347.36 |
| Oct 12 2018 |
3115 |
352.27 |
| Oct 05 2018 |
4635 |
392.84 |
| Oct 05 2018 |
2141 |
347.36 |
| Oct 05 2018 |
3127 |
352.27 |
| Sep 28 2018 |
4521 |
392.84 |
| Sep 28 2018 |
2142 |
347.36 |
| Sep 28 2018 |
3103 |
352.27 |
| Sep 21 2018 |
4505 |
392.84 |
| Sep 21 2018 |
2132 |
347.36 |
| Sep 21 2018 |
3108 |
352.27 |
| Sep 14 2018 |
4505 |
392.84 |
| Sep 14 2018 |
2141 |
347.36 |
| Sep 14 2018 |
3115 |
352.27 |
| Sep 07 2018 |
4577 |
392.84 |
| Sep 07 2018 |
2171 |
347.36 |
| Sep 07 2018 |
3170 |
352.27 |
| Aug 31 2018 |
4602 |
392.84 |
| Aug 31 2018 |
2187 |
347.36 |
| Aug 31 2018 |
3194 |
352.27 |
| Aug 24 2018 |
4593 |
392.84 |
| Aug 24 2018 |
2134 |
347.36 |
| Aug 24 2018 |
3166 |
352.27 |
| Aug 17 2018 |
4592 |
392.84 |
| Aug 17 2018 |
2161 |
347.36 |
| Aug 17 2018 |
3190 |
352.27 |
| Aug 10 2018 |
4654 |
392.84 |
| Aug 10 2018 |
2165 |
347.36 |
| Aug 10 2018 |
3267 |
352.27 |
| Aug 03 2018 |
4751 |
392.84 |
| Aug 03 2018 |
2208 |
347.36 |
| Aug 03 2018 |
3321 |
352.27 |
| Jul 27 2018 |
4779 |
392.84 |
| Jul 27 2018 |
2203 |
347.36 |
| Jul 27 2018 |
3327 |
352.27 |
| Jul 20 2018 |
4750 |
392.84 |
| Jul 20 2018 |
2255 |
347.36 |
| Jul 20 2018 |
3413 |
352.27 |
| Jul 13 2018 |
4874 |
392.84 |
| Jul 13 2018 |
1982 |
344.49 |
| Jul 13 2018 |
3291 |
352.27 |
| Jul 06 2018 |
4690 |
392.84 |
| Jul 06 2018 |
1859 |
344.49 |
| Jul 06 2018 |
3078 |
352.27 |
| Jun 29 2018 |
4705 |
392.84 |
| Jun 29 2018 |
1871 |
344.49 |
| Jun 29 2018 |
2554 |
343.96 |
| Jun 22 2018 |
4829 |
392.84 |
| Jun 22 2018 |
1776 |
339.8 |
| Jun 22 2018 |
2658 |
343.96 |
| Jun 15 2018 |
4863 |
392.84 |
| Jun 15 2018 |
1842 |
339.8 |
| Jun 15 2018 |
2694 |
343.96 |
| Jun 08 2018 |
4878 |
392.84 |
| Jun 08 2018 |
1873 |
339.8 |
| Jun 08 2018 |
2749 |
343.96 |
| Jun 01 2018 |
5143 |
392.84 |
| Jun 01 2018 |
1875 |
339.8 |
| Jun 01 2018 |
2952 |
343.96 |
| May 25 2018 |
5149 |
392.84 |
| May 25 2018 |
1948 |
339.8 |
| May 25 2018 |
3036 |
343.96 |
| May 18 2018 |
5225 |
392.84 |
| May 18 2018 |
1962 |
339.8 |
| May 18 2018 |
2989 |
343.96 |
| May 11 2018 |
5237 |
392.84 |
| May 11 2018 |
1959 |
339.8 |
| May 11 2018 |
3057 |
343.96 |
| May 04 2018 |
5357 |
392.84 |
| May 04 2018 |
2050 |
339.8 |
| May 04 2018 |
3134 |
343.96 |
| Apr 27 2018 |
5391 |
392.84 |
| Apr 27 2018 |
2071 |
339.8 |
| Apr 27 2018 |
3136 |
343.96 |
| Apr 20 2018 |
5393 |
392.84 |
| Apr 20 2018 |
1958 |
336.38 |
| Apr 20 2018 |
3194 |
344.16 |
| Apr 13 2018 |
4866 |
387.43 |
| Apr 13 2018 |
2168 |
341.09 |
| Apr 13 2018 |
3187 |
344.18 |
| Apr 06 2018 |
3069 |
381.47 |
| Apr 06 2018 |
4962 |
387.43 |
| Apr 06 2018 |
2171 |
341.09 |
| Apr 06 2018 |
3212 |
344.18 |
| Mar 30 2018 |
3059 |
381.47 |
| Mar 30 2018 |
5112 |
387.43 |
| Mar 30 2018 |
2194 |
341.09 |
| Mar 30 2018 |
3270 |
344.18 |
| Mar 23 2018 |
3084 |
381.47 |
| Mar 23 2018 |
5768 |
393.54 |
| Mar 23 2018 |
2193 |
341.09 |
| Mar 23 2018 |
3322 |
344.18 |
| Mar 16 2018 |
3072 |
381.47 |
| Mar 16 2018 |
5727 |
393.54 |
| Mar 16 2018 |
2204 |
341.09 |
| Mar 16 2018 |
3356 |
344.18 |
| Mar 09 2018 |
3049 |
381.47 |
| Mar 09 2018 |
8455 |
421.53 |
| Mar 09 2018 |
2284 |
342.95 |
| Mar 09 2018 |
3535 |
346.78 |
| Mar 02 2018 |
3122 |
381.47 |
| Mar 02 2018 |
8495 |
421.53 |
| Mar 02 2018 |
2295 |
342.95 |
| Mar 02 2018 |
3683 |
346.78 |
| Feb 23 2018 |
3179 |
381.47 |
| Feb 23 2018 |
8581 |
421.53 |
| Feb 23 2018 |
2312 |
342.95 |
| Feb 23 2018 |
3710 |
346.78 |
| Feb 16 2018 |
3119 |
381.47 |
| Feb 16 2018 |
10903 |
443.18 |
| Feb 16 2018 |
2321 |
342.95 |
| Feb 16 2018 |
4434 |
356 |
| Feb 09 2018 |
3193 |
381.47 |
| Feb 09 2018 |
10797 |
443.18 |
| Feb 09 2018 |
2637 |
348.93 |
| Feb 09 2018 |
4078 |
351.64 |
| Feb 02 2018 |
3192 |
381.47 |
| Feb 02 2018 |
10765 |
443.18 |
| Feb 02 2018 |
2632 |
348.93 |
| Feb 02 2018 |
4082 |
351.64 |
| Jan 26 2018 |
3192 |
381.47 |
| Jan 26 2018 |
10811 |
443.18 |
| Jan 26 2018 |
2638 |
348.93 |
| Jan 26 2018 |
4081 |
351.64 |
| Jan 19 2018 |
3192 |
381.47 |
| Jan 19 2018 |
10815 |
443.18 |
| Jan 19 2018 |
2639 |
348.93 |
| Jan 19 2018 |
4082 |
351.64 |
| Jan 12 2018 |
3179 |
381.47 |
| Jan 12 2018 |
10834 |
443.18 |
| Jan 12 2018 |
2589 |
347.68 |
| Jan 12 2018 |
4096 |
351.64 |
| Jan 05 2018 |
3179 |
381.47 |
| Jan 05 2018 |
10834 |
443.18 |
| Jan 05 2018 |
2590 |
347.68 |
| Jan 05 2018 |
4102 |
351.64 |
| Dec 29 2017 |
3184 |
381.47 |
| Dec 29 2017 |
10834 |
443.18 |
| Dec 29 2017 |
2590 |
347.68 |
| Dec 29 2017 |
4102 |
351.64 |
| Dec 22 2017 |
3184 |
381.47 |
| Dec 22 2017 |
10834 |
443.18 |
| Dec 22 2017 |
2590 |
347.68 |
| Dec 22 2017 |
4102 |
351.64 |
| Dec 15 2017 |
3184 |
381.47 |
| Dec 15 2017 |
10834 |
443.18 |
| Dec 15 2017 |
2592 |
347.68 |
| Dec 15 2017 |
4101 |
351.64 |
| Dec 08 2017 |
3184 |
381.47 |
| Dec 08 2017 |
10834 |
443.18 |
| Dec 08 2017 |
2592 |
347.68 |
| Dec 08 2017 |
4101 |
351.64 |
| Dec 01 2017 |
3184 |
381.47 |
| Dec 01 2017 |
10834 |
443.18 |
| Dec 01 2017 |
2592 |
347.68 |
| Dec 01 2017 |
4101 |
351.64 |
| Nov 24 2017 |
3184 |
381.47 |
| Nov 24 2017 |
10834 |
443.18 |
| Nov 24 2017 |
2592 |
347.68 |
| Nov 24 2017 |
4101 |
351.64 |
| Nov 17 2017 |
3184 |
381.47 |
| Nov 17 2017 |
10835 |
443.18 |
| Nov 17 2017 |
2592 |
347.68 |
| Nov 17 2017 |
4101 |
351.64 |
| Nov 10 2017 |
3184 |
381.47 |
| Nov 10 2017 |
10849 |
443.18 |
| Nov 10 2017 |
2592 |
347.68 |
| Nov 10 2017 |
4107 |
351.64 |
| Nov 03 2017 |
3184 |
381.47 |
| Nov 03 2017 |
10849 |
443.18 |
| Nov 03 2017 |
2592 |
347.68 |
| Nov 03 2017 |
4107 |
351.64 |
| Oct 27 2017 |
3184 |
381.47 |
| Oct 27 2017 |
16812 |
505.51 |
| Oct 27 2017 |
2592 |
347.68 |
| Oct 27 2017 |
3928 |
348.93 |
| Oct 20 2017 |
16723 |
505.51 |
| Oct 20 2017 |
2597 |
347.68 |
| Oct 20 2017 |
3917 |
348.93 |
| Oct 13 2017 |
16771 |
505.51 |
| Oct 13 2017 |
2597 |
347.68 |
| Oct 13 2017 |
3930 |
348.93 |
| Oct 06 2017 |
16770 |
505.51 |
| Oct 06 2017 |
2593 |
347.68 |
| Oct 06 2017 |
3927 |
348.93 |
| Sep 29 2017 |
16768 |
505.51 |
| Sep 29 2017 |
2594 |
347.68 |
| Sep 29 2017 |
3894 |
348.93 |
| Sep 22 2017 |
17005 |
505.51 |
| Sep 22 2017 |
2593 |
347.68 |
| Sep 22 2017 |
3927 |
348.93 |
| Sep 15 2017 |
16988 |
505.51 |
| Sep 15 2017 |
2626 |
347.68 |
| Sep 15 2017 |
3975 |
348.93 |
| Sep 08 2017 |
16908 |
505.51 |
| Sep 08 2017 |
2655 |
347.68 |
| Sep 08 2017 |
4052 |
348.93 |
| Sep 01 2017 |
16950 |
505.51 |
| Sep 01 2017 |
2682 |
347.68 |
| Sep 01 2017 |
4035 |
348.93 |
| Aug 25 2017 |
17294 |
505.51 |
| Aug 25 2017 |
2693 |
347.68 |
| Aug 25 2017 |
4356 |
348.93 |
| Aug 18 2017 |
17361 |
505.51 |
| Aug 18 2017 |
2730 |
347.68 |
| Aug 18 2017 |
4400 |
348.93 |
| Aug 11 2017 |
17438 |
505.51 |
| Aug 11 2017 |
3906 |
366.95 |
| Aug 11 2017 |
6031 |
366.95 |
| Aug 04 2017 |
17540 |
505.51 |
| Aug 04 2017 |
3977 |
366.95 |
| Aug 04 2017 |
6116 |
366.95 |
| Jul 28 2017 |
17660 |
505.51 |
| Jul 28 2017 |
4026 |
366.95 |
| Jul 28 2017 |
6199 |
366.95 |
| Jul 21 2017 |
17662 |
505.51 |
| Jul 21 2017 |
4107 |
366.95 |
| Jul 21 2017 |
6286 |
366.95 |
| Jul 14 2017 |
17753 |
505.51 |
| Jul 14 2017 |
4156 |
366.95 |
| Jul 14 2017 |
6345 |
366.95 |
| Jul 07 2017 |
17833 |
505.51 |
| Jul 07 2017 |
4181 |
366.95 |
| Jul 07 2017 |
6371 |
366.95 |
| Jun 30 2017 |
17860 |
505.51 |
| Jun 30 2017 |
4207 |
366.95 |
| Jun 30 2017 |
6381 |
366.95 |
| Jun 23 2017 |
12549 |
448.08 |
| Jun 23 2017 |
5064 |
366.95 |
| Jun 23 2017 |
6436 |
366.95 |
| Jun 16 2017 |
12562 |
448.08 |
| Jun 16 2017 |
5172 |
366.95 |
| Jun 16 2017 |
6475 |
366.95 |
| Jun 09 2017 |
12422 |
448.08 |
| Jun 09 2017 |
5251 |
366.95 |
| Jun 09 2017 |
6361 |
366.95 |
| Jun 02 2017 |
2442 |
350.83 |
| Jun 02 2017 |
12952 |
449.86 |
| Jun 02 2017 |
5281 |
366.95 |
| Jun 02 2017 |
6519 |
366.95 |
| May 26 2017 |
2447 |
350.83 |
| May 26 2017 |
12993 |
449.86 |
| May 26 2017 |
5323 |
366.95 |
| May 26 2017 |
6557 |
366.95 |
| May 19 2017 |
2520 |
350.83 |
| May 19 2017 |
13337 |
449.86 |
| May 19 2017 |
5324 |
366.95 |
| May 19 2017 |
6639 |
366.95 |
| May 12 2017 |
2557 |
350.83 |
| May 12 2017 |
13408 |
449.86 |
| May 12 2017 |
5431 |
366.95 |
| May 12 2017 |
6704 |
366.95 |
| May 05 2017 |
2681 |
350.83 |
| May 05 2017 |
13437 |
449.86 |
| May 05 2017 |
5488 |
366.95 |
| May 05 2017 |
6755 |
366.95 |
| Apr 28 2017 |
2684 |
350.83 |
| Apr 28 2017 |
13306 |
449.86 |
| Apr 28 2017 |
5394 |
366.95 |
| Apr 28 2017 |
6745 |
366.95 |
| Apr 21 2017 |
2715 |
350.83 |
| Apr 21 2017 |
13503 |
449.86 |
| Apr 21 2017 |
5523 |
366.95 |
| Apr 21 2017 |
6830 |
366.95 |
| Apr 14 2017 |
2811 |
350.83 |
| Apr 14 2017 |
13642 |
449.86 |
| Apr 14 2017 |
5576 |
366.95 |
| Apr 14 2017 |
6893 |
366.95 |
| Apr 07 2017 |
2808 |
350.83 |
| Apr 07 2017 |
11327 |
430.62 |
| Apr 07 2017 |
5629 |
366.95 |
| Apr 07 2017 |
5989 |
359.85 |
| Mar 31 2017 |
2880 |
350.83 |
| Mar 31 2017 |
11367 |
430.62 |
| Mar 31 2017 |
6962 |
380.36 |
| Mar 31 2017 |
7233 |
370.19 |
| Mar 24 2017 |
2806 |
350.83 |
| Mar 24 2017 |
11163 |
430.62 |
| Mar 24 2017 |
6898 |
380.36 |
| Mar 24 2017 |
7155 |
370.19 |
| Mar 17 2017 |
2827 |
350.83 |
| Mar 17 2017 |
11319 |
430.62 |
| Mar 17 2017 |
6976 |
380.36 |
| Mar 17 2017 |
7193 |
370.19 |
| Mar 10 2017 |
2817 |
350.83 |
| Mar 10 2017 |
9374 |
411.89 |
| Mar 10 2017 |
7058 |
380.36 |
| Mar 10 2017 |
7241 |
370.19 |
| Mar 03 2017 |
2828 |
350.83 |
| Mar 03 2017 |
9303 |
411.89 |
| Mar 03 2017 |
7005 |
380.36 |
| Mar 03 2017 |
7252 |
370.19 |
| Feb 24 2017 |
2858 |
350.83 |
| Feb 24 2017 |
9391 |
411.89 |
| Feb 24 2017 |
7152 |
382.54 |
| Feb 24 2017 |
9823 |
391.82 |
| Feb 17 2017 |
2801 |
350.83 |
| Feb 17 2017 |
9417 |
411.89 |
| Feb 17 2017 |
7013 |
382.54 |
| Feb 17 2017 |
9866 |
391.82 |
| Feb 10 2017 |
2834 |
350.83 |
| Feb 10 2017 |
9536 |
411.89 |
| Feb 10 2017 |
7039 |
382.54 |
| Feb 10 2017 |
9919 |
391.82 |
| Feb 03 2017 |
2835 |
350.83 |
| Feb 03 2017 |
9525 |
411.89 |
| Feb 03 2017 |
7063 |
382.54 |
| Feb 03 2017 |
9931 |
391.82 |
| Jan 27 2017 |
2833 |
350.83 |
| Jan 27 2017 |
9495 |
411.89 |
| Jan 27 2017 |
7073 |
382.54 |
| Jan 27 2017 |
9940 |
391.82 |
| Jan 20 2017 |
2832 |
350.83 |
| Jan 20 2017 |
9477 |
411.89 |
| Jan 20 2017 |
9483 |
406.82 |
| Jan 20 2017 |
11158 |
401.53 |
| Jan 13 2017 |
2832 |
350.83 |
| Jan 13 2017 |
9472 |
411.89 |
| Jan 13 2017 |
9486 |
406.82 |
| Jan 13 2017 |
11155 |
401.53 |
| Jan 06 2017 |
2832 |
350.83 |
| Jan 06 2017 |
9472 |
411.89 |
| Jan 06 2017 |
9463 |
406.82 |
| Jan 06 2017 |
11135 |
401.53 |
| Dec 30 2016 |
2842 |
350.83 |
| Dec 30 2016 |
9472 |
411.89 |
| Dec 30 2016 |
13110 |
441.68 |
| Dec 30 2016 |
11137 |
401.53 |
| Dec 23 2016 |
2842 |
350.83 |
| Dec 23 2016 |
9472 |
411.89 |
| Dec 23 2016 |
13110 |
441.68 |
| Dec 23 2016 |
11137 |
401.53 |
| Dec 16 2016 |
2842 |
350.83 |
| Dec 16 2016 |
9472 |
411.89 |
| Dec 16 2016 |
13107 |
441.68 |
| Dec 16 2016 |
11136 |
401.53 |
| Dec 09 2016 |
2842 |
350.83 |
| Dec 09 2016 |
9470 |
411.89 |
| Dec 09 2016 |
13112 |
441.68 |
| Dec 09 2016 |
11139 |
401.53 |
| Dec 02 2016 |
2842 |
350.83 |
| Dec 02 2016 |
9470 |
411.89 |
| Dec 02 2016 |
13112 |
441.68 |
| Dec 02 2016 |
11140 |
401.53 |
| Nov 25 2016 |
2834 |
350.83 |
| Nov 25 2016 |
9470 |
411.89 |
| Nov 25 2016 |
13108 |
441.68 |
| Nov 25 2016 |
11139 |
401.53 |
| Nov 18 2016 |
2834 |
350.83 |
| Nov 18 2016 |
9470 |
411.89 |
| Nov 18 2016 |
13108 |
441.68 |
| Nov 18 2016 |
11139 |
401.53 |
| Nov 11 2016 |
2834 |
350.83 |
| Nov 11 2016 |
9462 |
411.89 |
| Nov 11 2016 |
13108 |
441.68 |
| Nov 11 2016 |
11129 |
401.53 |
| Nov 04 2016 |
2834 |
350.83 |
| Nov 04 2016 |
9462 |
411.89 |
| Nov 04 2016 |
13108 |
441.68 |
| Nov 04 2016 |
11129 |
401.53 |
| Oct 28 2016 |
2829 |
350.83 |
| Oct 28 2016 |
9477 |
411.89 |
| Oct 28 2016 |
13109 |
441.68 |
| Oct 28 2016 |
11146 |
401.53 |
| Oct 21 2016 |
2829 |
350.83 |
| Oct 21 2016 |
9488 |
411.89 |
| Oct 21 2016 |
13111 |
441.68 |
| Oct 21 2016 |
11152 |
401.53 |
| Oct 14 2016 |
2834 |
350.83 |
| Oct 14 2016 |
8791 |
405.68 |
| Oct 14 2016 |
13076 |
441.68 |
| Oct 14 2016 |
9499 |
387.75 |
| Oct 07 2016 |
2834 |
350.83 |
| Oct 07 2016 |
8792 |
405.68 |
| Oct 07 2016 |
13089 |
441.68 |
| Oct 07 2016 |
9495 |
387.75 |
| Sep 30 2016 |
2867 |
350.83 |
| Sep 30 2016 |
8802 |
405.68 |
| Sep 30 2016 |
13120 |
441.68 |
| Sep 30 2016 |
9505 |
387.75 |
| Sep 23 2016 |
2860 |
350.83 |
| Sep 23 2016 |
8717 |
405.68 |
| Sep 23 2016 |
13122 |
441.68 |
| Sep 23 2016 |
9467 |
387.75 |
| Sep 16 2016 |
2857 |
350.83 |
| Sep 16 2016 |
8689 |
405.68 |
| Sep 16 2016 |
13189 |
441.68 |
| Sep 16 2016 |
9481 |
387.75 |
| Sep 09 2016 |
2947 |
350.83 |
| Sep 09 2016 |
8800 |
405.68 |
| Sep 09 2016 |
13276 |
441.68 |
| Sep 09 2016 |
9518 |
387.75 |
| Sep 02 2016 |
3009 |
350.83 |
| Sep 02 2016 |
8834 |
405.68 |
| Sep 02 2016 |
13445 |
441.68 |
| Sep 02 2016 |
9640 |
387.75 |
| Aug 26 2016 |
2948 |
350.83 |
| Aug 26 2016 |
8535 |
405.68 |
| Aug 26 2016 |
13494 |
441.68 |
| Aug 26 2016 |
9358 |
387.75 |
| Aug 19 2016 |
3011 |
350.83 |
| Aug 19 2016 |
8552 |
405.68 |
| Aug 19 2016 |
13518 |
441.68 |
| Aug 19 2016 |
9364 |
387.75 |
| Aug 12 2016 |
3385 |
350.83 |
| Aug 12 2016 |
8520 |
405.68 |
| Aug 12 2016 |
13682 |
441.68 |
| Aug 12 2016 |
8897 |
376.09 |
| Aug 05 2016 |
3402 |
350.83 |
| Aug 05 2016 |
8576 |
405.68 |
| Aug 05 2016 |
13632 |
441.68 |
| Aug 05 2016 |
9016 |
376.09 |
| Jul 29 2016 |
3385 |
350.83 |
| Jul 29 2016 |
8459 |
405.68 |
| Jul 29 2016 |
13691 |
441.68 |
| Jul 29 2016 |
9092 |
376.09 |
| Jul 22 2016 |
3506 |
350.83 |
| Jul 22 2016 |
8582 |
405.68 |
| Jul 22 2016 |
13898 |
441.68 |
| Jul 22 2016 |
9226 |
376.09 |
| Jun 22 2016 |
3527 |
350.83 |
| Jun 22 2016 |
9182 |
409.44 |
| Jun 22 2016 |
14181 |
441.68 |
| Jun 22 2016 |
10583 |
379.78 |
| Jun 15 2016 |
3603 |
350.83 |
| Jun 15 2016 |
9304 |
409.44 |
| Jun 15 2016 |
14242 |
441.68 |
| Jun 15 2016 |
10676 |
379.78 |
| Jun 08 2016 |
3639 |
350.83 |
| Jun 08 2016 |
9325 |
409.44 |
| Jun 08 2016 |
14359 |
441.68 |
| Jun 08 2016 |
10713 |
379.78 |
| Jun 01 2016 |
5304 |
367.23 |
| Jun 01 2016 |
14421 |
441.68 |
| Jun 01 2016 |
14314 |
403.52 |
| May 25 2016 |
5334 |
367.23 |
| May 25 2016 |
14398 |
441.68 |
| May 25 2016 |
14280 |
403.52 |
| May 18 2016 |
5364 |
367.23 |
| May 18 2016 |
14520 |
441.68 |
| May 18 2016 |
14365 |
403.52 |
| May 11 2016 |
5386 |
367.23 |
| May 11 2016 |
14429 |
441.68 |
| May 11 2016 |
14325 |
403.52 |
| May 04 2016 |
5352 |
367.23 |
| May 04 2016 |
14324 |
441.68 |
| May 04 2016 |
14305 |
403.52 |
| Apr 27 2016 |
5073 |
379.13 |
| Apr 27 2016 |
4490 |
353.64 |
| Apr 27 2016 |
13948 |
435.45 |
| Apr 27 2016 |
12769 |
391.38 |
| Apr 20 2016 |
5145 |
379.13 |
| Apr 20 2016 |
13241 |
428.52 |
| Apr 20 2016 |
15601 |
410.44 |
| Apr 13 2016 |
5196 |
379.13 |
| Apr 13 2016 |
14791 |
444.33 |
| Apr 13 2016 |
17457 |
423.44 |
| Apr 06 2016 |
5284 |
379.13 |
| Apr 06 2016 |
14828 |
444.33 |
| Apr 06 2016 |
17655 |
423.44 |
| Mar 30 2016 |
5155 |
379.13 |
| Mar 30 2016 |
15704 |
453.14 |
| Mar 30 2016 |
19918 |
438.33 |
| Mar 23 2016 |
5329 |
379.13 |
| Mar 23 2016 |
15685 |
453.14 |
| Mar 23 2016 |
20050 |
438.33 |
| Mar 16 2016 |
5316 |
379.13 |
| Mar 16 2016 |
15618 |
453.14 |
| Mar 16 2016 |
19983 |
438.33 |
| Mar 09 2016 |
5374 |
379.13 |
| Mar 09 2016 |
15553 |
453.14 |
| Mar 09 2016 |
20034 |
438.33 |
| Mar 02 2016 |
5397 |
379.13 |
| Mar 02 2016 |
15506 |
453.14 |
| Mar 02 2016 |
19919 |
438.33 |
| Feb 24 2016 |
5374 |
379.13 |
| Feb 24 2016 |
9006 |
398.19 |
| Feb 24 2016 |
11788 |
418.38 |
| Feb 24 2016 |
12616 |
390.16 |
| Feb 17 2016 |
5430 |
379.13 |
| Feb 17 2016 |
9137 |
398.19 |
| Feb 17 2016 |
11842 |
418.38 |
| Feb 17 2016 |
12747 |
390.16 |
| Feb 10 2016 |
5466 |
379.13 |
| Feb 10 2016 |
9145 |
398.19 |
| Feb 10 2016 |
11864 |
418.38 |
| Feb 10 2016 |
12774 |
390.16 |
| Feb 03 2016 |
5457 |
379.13 |
| Feb 03 2016 |
9184 |
398.19 |
| Feb 03 2016 |
11853 |
418.38 |
| Feb 03 2016 |
12788 |
390.16 |
| Jan 27 2016 |
5457 |
379.13 |
| Jan 27 2016 |
9206 |
398.19 |
| Jan 27 2016 |
11850 |
418.38 |
| Jan 27 2016 |
12791 |
390.16 |
| Jan 20 2016 |
5459 |
379.13 |
| Jan 20 2016 |
5622 |
360.66 |
| Jan 20 2016 |
9595 |
396.97 |
| Jan 20 2016 |
11488 |
380.54 |
| Jan 13 2016 |
5459 |
379.13 |
| Jan 13 2016 |
5626 |
360.66 |
| Jan 13 2016 |
8909 |
390.01 |
| Jan 13 2016 |
11498 |
380.54 |
| Jan 06 2016 |
5459 |
379.13 |
| Jan 06 2016 |
5626 |
360.66 |
| Jan 06 2016 |
8919 |
390.01 |
| Jan 06 2016 |
11504 |
380.54 |
| Dec 30 2015 |
5461 |
379.13 |
| Dec 30 2015 |
5626 |
360.66 |
| Dec 30 2015 |
7728 |
377.51 |
| Dec 30 2015 |
9567 |
364.96 |
| Dec 23 2015 |
5461 |
379.13 |
| Dec 23 2015 |
5626 |
360.66 |
| Dec 23 2015 |
7728 |
377.51 |
| Dec 23 2015 |
9567 |
364.96 |
| Dec 16 2015 |
5461 |
379.13 |
| Dec 16 2015 |
5626 |
360.66 |
| Dec 16 2015 |
7728 |
377.51 |
| Dec 16 2015 |
9567 |
364.96 |
| Dec 09 2015 |
5461 |
379.13 |
| Dec 09 2015 |
5626 |
360.66 |
| Dec 09 2015 |
7735 |
377.51 |
| Dec 09 2015 |
9569 |
364.96 |
| Dec 02 2015 |
5461 |
379.13 |
| Dec 02 2015 |
5626 |
360.66 |
| Dec 02 2015 |
7736 |
377.51 |
| Dec 02 2015 |
9570 |
364.96 |
| Nov 25 2015 |
5461 |
379.13 |
| Nov 25 2015 |
5626 |
360.66 |
| Nov 25 2015 |
7736 |
377.51 |
| Nov 25 2015 |
9570 |
364.96 |
| Nov 18 2015 |
5461 |
379.13 |
| Nov 18 2015 |
5626 |
360.66 |
| Nov 18 2015 |
7736 |
377.51 |
| Nov 18 2015 |
9570 |
364.96 |
| Nov 11 2015 |
5461 |
379.13 |
| Nov 11 2015 |
5619 |
360.66 |
| Nov 11 2015 |
7736 |
377.51 |
| Nov 11 2015 |
9573 |
364.96 |
| Nov 04 2015 |
5461 |
379.13 |
| Nov 04 2015 |
5619 |
360.66 |
| Nov 04 2015 |
7736 |
377.51 |
| Nov 04 2015 |
9573 |
364.96 |
| Oct 28 2015 |
5450 |
379.13 |
| Oct 28 2015 |
5620 |
360.66 |
| Oct 28 2015 |
7725 |
377.51 |
| Oct 28 2015 |
9559 |
364.96 |
| Oct 21 2015 |
5436 |
379.13 |
| Oct 21 2015 |
5610 |
360.66 |
| Oct 21 2015 |
7735 |
377.51 |
| Oct 21 2015 |
9560 |
364.96 |
| Oct 14 2015 |
5436 |
379.13 |
| Oct 14 2015 |
5614 |
360.66 |
| Oct 14 2015 |
7740 |
377.51 |
| Oct 14 2015 |
9562 |
364.96 |
| Oct 07 2015 |
5437 |
379.13 |
| Oct 07 2015 |
5618 |
360.66 |
| Oct 07 2015 |
7727 |
377.51 |
| Oct 07 2015 |
9565 |
364.96 |
| Sep 30 2015 |
5450 |
379.13 |
| Sep 30 2015 |
5625 |
360.66 |
| Sep 30 2015 |
7730 |
377.51 |
| Sep 30 2015 |
9585 |
364.96 |
| Sep 23 2015 |
5461 |
379.13 |
| Sep 23 2015 |
5649 |
360.66 |
| Sep 23 2015 |
7732 |
377.51 |
| Sep 23 2015 |
9624 |
364.96 |
| Sep 16 2015 |
5451 |
379.13 |
| Sep 16 2015 |
5607 |
360.66 |
| Sep 16 2015 |
7734 |
377.51 |
| Sep 16 2015 |
9604 |
364.96 |
| Sep 09 2015 |
5430 |
379.13 |
| Sep 09 2015 |
5598 |
360.66 |
| Sep 09 2015 |
7755 |
377.51 |
| Sep 09 2015 |
9625 |
364.96 |
| Sep 02 2015 |
5353 |
379.13 |
| Sep 02 2015 |
5650 |
360.66 |
| Sep 02 2015 |
7693 |
377.51 |
| Sep 02 2015 |
9588 |
364.96 |
| Aug 26 2015 |
5505 |
379.13 |
| Aug 26 2015 |
5750 |
360.66 |
| Aug 26 2015 |
7872 |
377.51 |
| Aug 26 2015 |
9721 |
364.96 |
| Aug 19 2015 |
5464 |
379.13 |
| Aug 19 2015 |
5951 |
360.66 |
| Aug 19 2015 |
7875 |
377.51 |
| Aug 19 2015 |
9909 |
364.96 |
| Aug 12 2015 |
5500 |
379.13 |
| Aug 12 2015 |
5918 |
360.66 |
| Aug 12 2015 |
7926 |
377.51 |
| Aug 12 2015 |
9941 |
364.96 |
| Aug 05 2015 |
5506 |
379.13 |
| Aug 05 2015 |
5972 |
360.66 |
| Aug 05 2015 |
7915 |
377.51 |
| Aug 05 2015 |
9960 |
364.96 |
| Jul 29 2015 |
5460 |
379.13 |
| Jul 29 2015 |
5972 |
360.66 |
| Jul 29 2015 |
8024 |
377.51 |
| Jul 29 2015 |
10091 |
364.96 |
| Jul 22 2015 |
5479 |
379.13 |
| Jul 22 2015 |
5961 |
360.66 |
| Jul 22 2015 |
7987 |
377.51 |
| Jul 22 2015 |
10076 |
364.96 |
| Jul 15 2015 |
5609 |
379.13 |
| Jul 15 2015 |
6139 |
360.66 |
| Jul 15 2015 |
8126 |
377.51 |
| Jul 15 2015 |
10176 |
364.96 |
| Jul 08 2015 |
5680 |
379.13 |
| Jul 08 2015 |
6187 |
360.66 |
| Jul 08 2015 |
8169 |
377.51 |
| Jul 08 2015 |
10326 |
364.96 |
| Jul 01 2015 |
5735 |
379.13 |
| Jul 01 2015 |
6231 |
360.66 |
| Jul 01 2015 |
8237 |
377.51 |
| Jul 01 2015 |
10394 |
364.96 |
| Jun 24 2015 |
5726 |
379.13 |
| Jun 24 2015 |
6257 |
360.66 |
| Jun 24 2015 |
8308 |
377.51 |
| Jun 24 2015 |
10461 |
364.96 |
| Jun 17 2015 |
5724 |
379.13 |
| Jun 17 2015 |
6268 |
360.66 |
| Jun 17 2015 |
8361 |
377.51 |
| Jun 17 2015 |
10560 |
364.96 |
| Jun 10 2015 |
5734 |
379.13 |
| Jun 10 2015 |
6285 |
360.66 |
| Jun 10 2015 |
8395 |
377.51 |
| Jun 10 2015 |
10499 |
364.96 |
| Jun 03 2015 |
5703 |
379.13 |
| Jun 03 2015 |
6428 |
360.66 |
| Jun 03 2015 |
6182 |
351.98 |
| Jun 03 2015 |
9677 |
357.01 |
| May 27 2015 |
5635 |
379.13 |
| May 27 2015 |
6345 |
360.66 |
| May 27 2015 |
6206 |
351.98 |
| May 27 2015 |
9636 |
357.01 |
| May 20 2015 |
5626 |
379.13 |
| May 20 2015 |
6418 |
360.66 |
| May 20 2015 |
6254 |
351.98 |
| May 20 2015 |
9717 |
357.01 |
| May 13 2015 |
5652 |
379.13 |
| May 13 2015 |
7928 |
375.95 |
| May 13 2015 |
6239 |
351.98 |
| May 13 2015 |
9779 |
357.01 |
| May 06 2015 |
5316 |
379.13 |
| May 06 2015 |
7801 |
375.95 |
| May 06 2015 |
6039 |
351.98 |
| May 06 2015 |
9545 |
357.01 |
| Apr 29 2015 |
7880 |
375.95 |
| Apr 29 2015 |
6091 |
351.98 |
| Apr 29 2015 |
9190 |
353.12 |
| Apr 22 2015 |
7937 |
375.95 |
| Apr 22 2015 |
6147 |
351.98 |
| Apr 22 2015 |
9246 |
353.12 |
| Apr 15 2015 |
7903 |
375.95 |
| Apr 15 2015 |
6150 |
351.98 |
| Apr 15 2015 |
9290 |
353.12 |
| Apr 08 2015 |
7888 |
375.95 |
| Apr 08 2015 |
5963 |
348.99 |
| Apr 08 2015 |
8046 |
341.22 |
| Apr 01 2015 |
7989 |
375.95 |
| Apr 01 2015 |
5734 |
344.98 |
| Apr 01 2015 |
8168 |
341.22 |
| Mar 25 2015 |
7682 |
375.95 |
| Mar 25 2015 |
5600 |
344.07 |
| Mar 25 2015 |
7953 |
341.22 |
| Mar 18 2015 |
7470 |
375.95 |
| Mar 18 2015 |
5090 |
337.13 |
| Mar 18 2015 |
7864 |
341.68 |
| Mar 11 2015 |
7651 |
375.95 |
| Mar 11 2015 |
5135 |
337.13 |
| Mar 11 2015 |
8173 |
341.68 |
| Mar 04 2015 |
7774 |
375.95 |
| Mar 04 2015 |
5224 |
337.13 |
| Mar 04 2015 |
8257 |
341.68 |
| Feb 25 2015 |
7148 |
368.54 |
| Feb 25 2015 |
4714 |
330.51 |
| Feb 25 2015 |
7867 |
337.68 |
| Feb 18 2015 |
7224 |
368.54 |
| Feb 18 2015 |
4760 |
330.51 |
| Feb 18 2015 |
7955 |
337.68 |
| Feb 11 2015 |
7250 |
368.54 |
| Feb 11 2015 |
4769 |
330.51 |
| Feb 11 2015 |
7982 |
337.68 |
| Feb 04 2015 |
6320 |
357.65 |
| Feb 04 2015 |
4777 |
330.51 |
| Feb 04 2015 |
7993 |
337.68 |
| Jan 28 2015 |
7201 |
367.62 |
| Jan 28 2015 |
4780 |
330.51 |
| Jan 28 2015 |
8639 |
344.07 |
| Jan 21 2015 |
7342 |
369.15 |
| Jan 21 2015 |
4340 |
323.89 |
| Jan 21 2015 |
7981 |
337.13 |
| Jan 14 2015 |
7353 |
369.15 |
| Jan 14 2015 |
4350 |
323.89 |
| Jan 14 2015 |
7988 |
337.13 |
| Jan 07 2015 |
7353 |
369.15 |
| Jan 07 2015 |
4343 |
323.89 |
| Jan 07 2015 |
7979 |
337.13 |
| Dec 31 2014 |
7353 |
369.15 |
| Dec 31 2014 |
4343 |
323.89 |
| Dec 31 2014 |
7982 |
337.13 |
| Dec 24 2014 |
7353 |
369.15 |
| Dec 24 2014 |
4343 |
323.89 |
| Dec 24 2014 |
7982 |
337.13 |
| Dec 17 2014 |
7353 |
369.15 |
| Dec 17 2014 |
4341 |
323.89 |
| Dec 17 2014 |
7983 |
337.13 |
| Dec 10 2014 |
7353 |
369.15 |
| Dec 10 2014 |
4341 |
323.89 |
| Dec 10 2014 |
7983 |
337.13 |
| Dec 03 2014 |
7353 |
369.15 |
| Dec 03 2014 |
4341 |
323.89 |
| Dec 03 2014 |
7983 |
337.13 |
| Nov 26 2014 |
7353 |
369.15 |
| Nov 26 2014 |
4341 |
323.89 |
| Nov 26 2014 |
7983 |
337.13 |
| Nov 19 2014 |
7353 |
369.15 |
| Nov 19 2014 |
4341 |
323.89 |
| Nov 19 2014 |
7983 |
337.13 |
| Nov 12 2014 |
7353 |
369.15 |
| Nov 12 2014 |
4341 |
323.89 |
| Nov 12 2014 |
7983 |
337.13 |
| Nov 05 2014 |
7353 |
369.15 |
| Nov 05 2014 |
4341 |
323.89 |
| Nov 05 2014 |
7983 |
337.13 |
| Oct 29 2014 |
7352 |
369.15 |
| Oct 29 2014 |
4341 |
323.89 |
| Oct 29 2014 |
7983 |
337.13 |
| Oct 22 2014 |
7349 |
369.15 |
| Oct 22 2014 |
4331 |
323.89 |
| Oct 22 2014 |
7992 |
337.13 |
| Oct 15 2014 |
7325 |
369.15 |
| Oct 15 2014 |
4325 |
323.89 |
| Oct 15 2014 |
7982 |
337.13 |
| Oct 08 2014 |
7325 |
369.15 |
| Oct 08 2014 |
4323 |
323.89 |
| Oct 08 2014 |
7991 |
337.13 |
| Oct 01 2014 |
7328 |
369.15 |
| Oct 01 2014 |
4335 |
323.89 |
| Oct 01 2014 |
8001 |
337.13 |
| Sep 24 2014 |
7354 |
369.15 |
| Sep 24 2014 |
4364 |
323.89 |
| Sep 24 2014 |
7988 |
337.13 |
| Sep 17 2014 |
7327 |
369.15 |
| Sep 17 2014 |
4395 |
323.89 |
| Sep 17 2014 |
7996 |
337.13 |
| Sep 10 2014 |
7340 |
369.15 |
| Sep 10 2014 |
4356 |
323.89 |
| Sep 10 2014 |
7993 |
337.13 |
| Sep 03 2014 |
7343 |
369.15 |
| Sep 03 2014 |
4411 |
323.89 |
| Sep 03 2014 |
8020 |
337.13 |
| Aug 27 2014 |
7269 |
369.15 |
| Aug 27 2014 |
4467 |
323.89 |
| Aug 27 2014 |
8008 |
337.13 |
| Aug 20 2014 |
7255 |
369.15 |
| Aug 20 2014 |
4467 |
323.89 |
| Aug 20 2014 |
8024 |
337.13 |
| Aug 13 2014 |
7246 |
369.15 |
| Aug 13 2014 |
4492 |
323.89 |
| Aug 13 2014 |
8073 |
337.13 |
| Aug 06 2014 |
7350 |
369.15 |
| Aug 06 2014 |
4524 |
323.89 |
| Aug 06 2014 |
8093 |
337.13 |
| Jul 30 2014 |
7364 |
369.15 |
| Jul 30 2014 |
4554 |
323.89 |
| Jul 30 2014 |
8176 |
337.13 |
| Jul 23 2014 |
7361 |
369.15 |
| Jul 23 2014 |
4508 |
323.89 |
| Jul 23 2014 |
8181 |
337.13 |
| Jul 16 2014 |
7437 |
369.15 |
| Jul 16 2014 |
4496 |
323.89 |
| Jul 16 2014 |
8147 |
337.13 |
| Jul 09 2014 |
7444 |
369.15 |
| Jul 09 2014 |
4055 |
316.19 |
| Jul 09 2014 |
7519 |
330.96 |
| Jul 02 2014 |
7498 |
369.15 |
| Jul 02 2014 |
4156 |
316.86 |
| Jul 02 2014 |
7040 |
325 |
| Jun 25 2014 |
7569 |
369.15 |
| Jun 25 2014 |
4253 |
316.86 |
| Jun 25 2014 |
7001 |
325 |
| Jun 18 2014 |
7596 |
369.15 |
| Jun 18 2014 |
4265 |
316.86 |
| Jun 18 2014 |
7057 |
325 |
| Jun 11 2014 |
4270 |
324.95 |
| Jun 11 2014 |
4203 |
315.05 |
| Jun 11 2014 |
6200 |
315.05 |
| Jun 04 2014 |
4325 |
324.95 |
| Jun 04 2014 |
4322 |
315.05 |
| Jun 04 2014 |
6309 |
315.05 |
| May 28 2014 |
4334 |
324.95 |
| May 28 2014 |
4387 |
315.05 |
| May 28 2014 |
6327 |
315.05 |
| May 21 2014 |
4364 |
324.95 |
| May 21 2014 |
4419 |
315.05 |
| May 21 2014 |
6352 |
315.05 |
| May 14 2014 |
4406 |
324.95 |
| May 14 2014 |
4465 |
315.05 |
| May 14 2014 |
6409 |
315.05 |
| May 07 2014 |
4309 |
324.95 |
| May 07 2014 |
4461 |
315.05 |
| May 07 2014 |
6419 |
315.05 |
| Apr 30 2014 |
4522 |
324.95 |
| Apr 30 2014 |
4684 |
315.05 |
| Apr 30 2014 |
6659 |
315.05 |
| Apr 23 2014 |
4642 |
324.95 |
| Apr 23 2014 |
4726 |
315.05 |
| Apr 23 2014 |
6726 |
315.05 |
| Apr 16 2014 |
4663 |
324.95 |
| Apr 16 2014 |
4725 |
315.05 |
| Apr 16 2014 |
6567 |
313.46 |
| Apr 09 2014 |
4831 |
324.95 |
| Apr 09 2014 |
4766 |
315.05 |
| Apr 09 2014 |
6667 |
313.46 |
| Apr 02 2014 |
4868 |
324.95 |
| Apr 02 2014 |
4818 |
315.05 |
| Apr 02 2014 |
6541 |
313.46 |
| Mar 26 2014 |
4812 |
324.95 |
| Mar 26 2014 |
6251 |
333.35 |
| Mar 26 2014 |
7943 |
327.85 |
| Mar 19 2014 |
4820 |
324.95 |
| Mar 19 2014 |
7689 |
350.09 |
| Mar 19 2014 |
9244 |
340.16 |
| Mar 12 2014 |
4855 |
324.95 |
| Mar 12 2014 |
7733 |
350.09 |
| Mar 12 2014 |
9292 |
340.16 |
| Mar 05 2014 |
4831 |
324.95 |
| Mar 05 2014 |
7218 |
343.83 |
| Mar 05 2014 |
9280 |
340.16 |
| Feb 26 2014 |
14402 |
428.81 |
| Feb 26 2014 |
7240 |
343.83 |
| Feb 26 2014 |
9303 |
340.16 |
| Feb 19 2014 |
14478 |
428.81 |
| Feb 19 2014 |
7281 |
343.83 |
| Feb 19 2014 |
9349 |
340.16 |
| Feb 12 2014 |
24330 |
532.66 |
| Feb 12 2014 |
7294 |
343.83 |
| Feb 12 2014 |
9749 |
343.83 |
| Feb 05 2014 |
24360 |
532.66 |
| Feb 05 2014 |
7388 |
343.83 |
| Feb 05 2014 |
9817 |
343.83 |
| Jan 29 2014 |
24193 |
532.66 |
| Jan 29 2014 |
7439 |
343.83 |
| Jan 29 2014 |
9829 |
343.83 |
| Jan 22 2014 |
24074 |
532.66 |
| Jan 22 2014 |
8558 |
357.05 |
| Jan 22 2014 |
11314 |
357.05 |
| Jan 15 2014 |
24093 |
532.66 |
| Jan 15 2014 |
8591 |
357.05 |
| Jan 15 2014 |
11345 |
357.05 |
| Jan 08 2014 |
23953 |
532.66 |
| Jan 08 2014 |
8605 |
357.05 |
| Jan 08 2014 |
11344 |
357.05 |
| Jan 01 2014 |
23953 |
532.66 |
| Jan 01 2014 |
8605 |
357.05 |
| Jan 01 2014 |
11345 |
357.05 |
| Dec 25 2013 |
23953 |
532.66 |
| Dec 25 2013 |
8605 |
357.05 |
| Dec 25 2013 |
11346 |
357.05 |
| Dec 18 2013 |
23953 |
532.66 |
| Dec 18 2013 |
8605 |
357.05 |
| Dec 18 2013 |
11346 |
357.05 |
| Dec 11 2013 |
23954 |
532.66 |
| Dec 11 2013 |
8605 |
357.05 |
| Dec 11 2013 |
11346 |
357.05 |
| Dec 04 2013 |
23955 |
532.66 |
| Dec 04 2013 |
8605 |
357.05 |
| Dec 04 2013 |
11347 |
357.05 |
| Nov 27 2013 |
23955 |
532.66 |
| Nov 27 2013 |
8605 |
357.05 |
| Nov 27 2013 |
11347 |
357.05 |
| Nov 20 2013 |
23955 |
532.66 |
| Nov 20 2013 |
8605 |
357.05 |
| Nov 20 2013 |
11348 |
357.05 |
| Nov 13 2013 |
23956 |
532.66 |
| Nov 13 2013 |
8605 |
357.05 |
| Nov 13 2013 |
11348 |
357.05 |
| Nov 06 2013 |
23956 |
532.66 |
| Nov 06 2013 |
8605 |
357.05 |
| Nov 06 2013 |
11348 |
357.05 |
| Oct 30 2013 |
23956 |
532.66 |
| Oct 30 2013 |
8604 |
357.05 |
| Oct 30 2013 |
11347 |
357.05 |
| Oct 23 2013 |
23946 |
532.66 |
| Oct 23 2013 |
8604 |
357.05 |
| Oct 23 2013 |
11344 |
357.05 |
| Oct 16 2013 |
23941 |
532.66 |
| Oct 16 2013 |
8587 |
357.05 |
| Oct 16 2013 |
11335 |
357.05 |
| Oct 09 2013 |
23613 |
532.66 |
| Oct 09 2013 |
8580 |
357.05 |
| Oct 09 2013 |
11302 |
357.05 |
| Oct 02 2013 |
23709 |
532.66 |
| Oct 02 2013 |
8577 |
357.05 |
| Oct 02 2013 |
11306 |
357.05 |
| Sep 25 2013 |
23705 |
532.66 |
| Sep 25 2013 |
8522 |
357.05 |
| Sep 25 2013 |
11270 |
357.05 |
| Sep 18 2013 |
23502 |
532.66 |
| Sep 18 2013 |
8501 |
357.05 |
| Sep 18 2013 |
11198 |
357.05 |
| Sep 11 2013 |
23430 |
532.66 |
| Sep 11 2013 |
8479 |
357.05 |
| Sep 11 2013 |
11130 |
357.05 |
| Sep 04 2013 |
23619 |
532.66 |
| Sep 04 2013 |
8481 |
357.05 |
| Sep 04 2013 |
11175 |
357.05 |
| Aug 28 2013 |
23440 |
532.66 |
| Aug 28 2013 |
8505 |
357.05 |
| Aug 28 2013 |
11178 |
357.05 |
| Aug 21 2013 |
23530 |
532.66 |
| Aug 21 2013 |
8557 |
357.05 |
| Aug 21 2013 |
11245 |
357.05 |
| Aug 14 2013 |
23536 |
532.66 |
| Aug 14 2013 |
8607 |
357.05 |
| Aug 14 2013 |
10997 |
357.05 |
| Aug 07 2013 |
23490 |
532.66 |
| Aug 07 2013 |
8760 |
357.05 |
| Aug 07 2013 |
11113 |
357.05 |
| Jul 31 2013 |
23958 |
532.66 |
| Jul 31 2013 |
8815 |
357.05 |
| Jul 31 2013 |
11188 |
357.05 |
| Jul 24 2013 |
23841 |
532.66 |
| Jul 24 2013 |
8905 |
357.05 |
| Jul 24 2013 |
11232 |
357.05 |
| Jul 17 2013 |
23888 |
532.66 |
| Jul 17 2013 |
8935 |
357.05 |
| Jul 17 2013 |
11266 |
357.05 |
| Jul 10 2013 |
24080 |
532.66 |
| Jul 10 2013 |
9070 |
357.05 |
| Jul 10 2013 |
11406 |
357.05 |
| Jul 03 2013 |
24033 |
532.66 |
| Jul 03 2013 |
9149 |
357.05 |
| Jul 03 2013 |
11405 |
357.05 |
| Jun 26 2013 |
23935 |
532.66 |
| Jun 26 2013 |
9341 |
357.05 |
| Jun 26 2013 |
11541 |
357.05 |
| Jun 19 2013 |
24155 |
532.66 |
| Jun 19 2013 |
9467 |
357.05 |
| Jun 19 2013 |
11538 |
357.05 |
| Jun 12 2013 |
24214 |
532.66 |
| Jun 12 2013 |
9874 |
360.62 |
| Jun 12 2013 |
12123 |
360.62 |
| Jun 05 2013 |
23982 |
532.66 |
| Jun 05 2013 |
9761 |
360.62 |
| Jun 05 2013 |
12061 |
360.62 |
| May 29 2013 |
23856 |
532.66 |
| May 29 2013 |
9812 |
360.62 |
| May 29 2013 |
12073 |
360.62 |
| May 22 2013 |
24278 |
532.66 |
| May 22 2013 |
9996 |
360.62 |
| May 22 2013 |
12334 |
360.62 |
| May 15 2013 |
24257 |
532.66 |
| May 15 2013 |
14099 |
400.88 |
| May 15 2013 |
17807 |
400.88 |
| May 08 2013 |
24231 |
532.66 |
| May 08 2013 |
14053 |
400.88 |
| May 08 2013 |
17738 |
400.88 |
| May 01 2013 |
24615 |
532.66 |
| May 01 2013 |
14175 |
400.88 |
| May 01 2013 |
17869 |
400.88 |
| Apr 24 2013 |
23828 |
532.66 |
| Apr 24 2013 |
14151 |
400.88 |
| Apr 24 2013 |
17793 |
400.88 |
| Apr 17 2013 |
23959 |
532.66 |
| Apr 17 2013 |
14159 |
400.88 |
| Apr 17 2013 |
17830 |
400.88 |
| Apr 10 2013 |
23829 |
532.66 |
| Apr 10 2013 |
13945 |
400.88 |
| Apr 10 2013 |
17741 |
400.88 |
| Apr 03 2013 |
23735 |
532.66 |
| Apr 03 2013 |
13879 |
400.88 |
| Apr 03 2013 |
17709 |
400.88 |
| Mar 27 2013 |
24200 |
532.66 |
| Mar 27 2013 |
13883 |
400.88 |
| Mar 27 2013 |
17813 |
400.88 |
| Mar 20 2013 |
24002 |
532.66 |
| Mar 20 2013 |
18850 |
450.3 |
| Mar 20 2013 |
27650 |
466.77 |
| Mar 13 2013 |
17682 |
532.66 |
| Mar 13 2013 |
27583 |
466.77 |
| Oct 19 2012 |
12385 |
369.84 |
| Sep 23 2012 |
12342 |
369.84 |
| Aug 31 2012 |
12127 |
369.84 |
| Aug 24 2012 |
12052 |
369.84 |
| Aug 10 2012 |
11854 |
369.84 |
| Aug 03 2012 |
11736 |
369.84 |
| Jul 27 2012 |
11565 |
369.84 |
| Jul 06 2012 |
11310 |
369.84 |
| Jun 22 2012 |
10841 |
369.84 |
| Jun 15 2012 |
11294 |
369.84 |
| Jun 08 2012 |
11232 |
369.84 |
| Jun 01 2012 |
11125 |
369.84 |
| May 25 2012 |
10369 |
369.84 |
| May 18 2012 |
10510 |
369.84 |
| May 11 2012 |
10516 |
369.84 |
| May 04 2012 |
10299 |
369.84 |
| Apr 27 2012 |
10101 |
369.84 |
| Apr 13 2012 |
9504 |
369.84 |
| Apr 06 2012 |
9289 |
369.84 |
| Mar 27 2012 |
9111 |
369.84 |
