| May 11 2018 |
3225 |
367.25 |
| May 11 2018 |
4848 |
367.25 |
| May 04 2018 |
2245 |
348.34 |
| May 04 2018 |
3410 |
348.34 |
| Apr 27 2018 |
2255 |
348.34 |
| Apr 27 2018 |
3418 |
348.34 |
| Apr 20 2018 |
2279 |
348.34 |
| Apr 20 2018 |
2053 |
338.19 |
| Apr 20 2018 |
3246 |
344.96 |
| Apr 13 2018 |
2286 |
348.34 |
| Apr 13 2018 |
2037 |
338.19 |
| Apr 13 2018 |
3233 |
344.96 |
| Apr 06 2018 |
2327 |
348.34 |
| Apr 06 2018 |
2043 |
338.19 |
| Apr 06 2018 |
3258 |
344.96 |
| Mar 30 2018 |
2404 |
348.34 |
| Mar 30 2018 |
2062 |
338.19 |
| Mar 30 2018 |
3321 |
344.96 |
| Mar 23 2018 |
2457 |
348.34 |
| Mar 23 2018 |
2072 |
338.19 |
| Mar 23 2018 |
3370 |
344.96 |
| Mar 16 2018 |
2473 |
348.34 |
| Mar 16 2018 |
2081 |
338.19 |
| Mar 16 2018 |
3410 |
344.96 |
| Mar 09 2018 |
2128 |
340.84 |
| Mar 09 2018 |
2074 |
338.19 |
| Mar 09 2018 |
3115 |
340.17 |
| Mar 02 2018 |
2168 |
340.84 |
| Mar 02 2018 |
2083 |
338.19 |
| Mar 02 2018 |
3259 |
340.17 |
| Feb 23 2018 |
2201 |
340.84 |
| Feb 23 2018 |
2105 |
338.19 |
| Feb 23 2018 |
3279 |
340.17 |
| Feb 16 2018 |
2238 |
340.84 |
| Feb 16 2018 |
2113 |
338.19 |
| Feb 16 2018 |
3293 |
340.17 |
| Feb 09 2018 |
2238 |
340.84 |
| Feb 09 2018 |
2122 |
338.19 |
| Feb 09 2018 |
3299 |
340.17 |
| Feb 02 2018 |
2239 |
340.84 |
| Feb 02 2018 |
2120 |
338.19 |
| Feb 02 2018 |
3307 |
340.17 |
| Jan 26 2018 |
2247 |
340.84 |
| Jan 26 2018 |
2121 |
338.19 |
| Jan 26 2018 |
3307 |
340.17 |
| Jan 19 2018 |
2245 |
340.84 |
| Jan 19 2018 |
2121 |
338.19 |
| Jan 19 2018 |
3307 |
340.17 |
| Jan 12 2018 |
2249 |
340.84 |
| Jan 12 2018 |
2132 |
338.19 |
| Jan 12 2018 |
3323 |
340.17 |
| Jan 05 2018 |
2249 |
340.84 |
| Jan 05 2018 |
2133 |
338.19 |
| Jan 05 2018 |
3325 |
340.17 |
| Dec 29 2017 |
2249 |
340.84 |
| Dec 29 2017 |
2133 |
338.19 |
| Dec 29 2017 |
3325 |
340.17 |
| Dec 22 2017 |
2249 |
340.84 |
| Dec 22 2017 |
2133 |
338.19 |
| Dec 22 2017 |
3325 |
340.17 |
| Dec 15 2017 |
2249 |
340.84 |
| Dec 15 2017 |
2135 |
338.19 |
| Dec 15 2017 |
3328 |
340.17 |
| Dec 08 2017 |
2249 |
340.84 |
| Dec 08 2017 |
2135 |
338.19 |
| Dec 08 2017 |
3328 |
340.17 |
| Dec 01 2017 |
2249 |
340.84 |
| Dec 01 2017 |
2135 |
338.19 |
| Dec 01 2017 |
3328 |
340.17 |
| Nov 24 2017 |
2249 |
340.84 |
| Nov 24 2017 |
2135 |
338.19 |
| Nov 24 2017 |
3328 |
340.17 |
| Nov 17 2017 |
2249 |
340.84 |
| Nov 17 2017 |
2135 |
338.19 |
| Nov 17 2017 |
3328 |
340.17 |
| Nov 10 2017 |
2252 |
340.84 |
| Nov 10 2017 |
2135 |
338.19 |
| Nov 10 2017 |
3331 |
340.17 |
| Nov 03 2017 |
2252 |
340.84 |
| Nov 03 2017 |
2135 |
338.19 |
| Nov 03 2017 |
3331 |
340.17 |
| Oct 27 2017 |
2276 |
340.84 |
| Oct 27 2017 |
2135 |
338.19 |
| Oct 27 2017 |
3342 |
340.17 |
| Oct 20 2017 |
2264 |
340.84 |
| Oct 20 2017 |
2139 |
338.19 |
| Oct 20 2017 |
3332 |
340.17 |
| Oct 13 2017 |
2274 |
340.84 |
| Oct 13 2017 |
2140 |
338.19 |
| Oct 13 2017 |
3341 |
340.17 |
| Oct 06 2017 |
2274 |
340.84 |
| Oct 06 2017 |
2140 |
338.19 |
| Oct 06 2017 |
3345 |
340.17 |
| Sep 29 2017 |
2273 |
340.84 |
| Sep 29 2017 |
2140 |
338.19 |
| Sep 29 2017 |
3324 |
340.17 |
| Sep 22 2017 |
2302 |
340.84 |
| Sep 22 2017 |
2141 |
338.19 |
| Sep 22 2017 |
3353 |
340.17 |
| Sep 15 2017 |
2307 |
340.84 |
| Sep 15 2017 |
2166 |
338.19 |
| Sep 15 2017 |
3387 |
340.17 |
| Sep 08 2017 |
2295 |
340.84 |
| Sep 08 2017 |
2201 |
338.19 |
| Sep 08 2017 |
3433 |
340.17 |
| Sep 01 2017 |
2269 |
340.84 |
| Sep 01 2017 |
2217 |
338.19 |
| Sep 01 2017 |
3406 |
340.17 |
| Aug 25 2017 |
2618 |
340.84 |
| Aug 25 2017 |
2226 |
338.19 |
| Aug 25 2017 |
3739 |
340.17 |
| Aug 18 2017 |
2633 |
340.84 |
| Aug 18 2017 |
2259 |
338.19 |
| Aug 18 2017 |
3781 |
340.17 |
| Aug 11 2017 |
2670 |
340.84 |
| Aug 11 2017 |
2246 |
338.19 |
| Aug 11 2017 |
3817 |
340.17 |
| Aug 04 2017 |
2688 |
340.84 |
| Aug 04 2017 |
2285 |
338.19 |
| Aug 04 2017 |
3866 |
340.17 |
| Jul 28 2017 |
2711 |
340.84 |
| Jul 28 2017 |
2291 |
338.19 |
| Jul 28 2017 |
3897 |
340.17 |
| Jul 21 2017 |
2763 |
340.84 |
| Jul 21 2017 |
2347 |
338.19 |
| Jul 21 2017 |
3988 |
340.17 |
| Jul 14 2017 |
2786 |
340.84 |
| Jul 14 2017 |
2375 |
338.19 |
| Jul 14 2017 |
4009 |
340.17 |
| Jul 07 2017 |
2808 |
340.84 |
| Jul 07 2017 |
2418 |
338.19 |
| Jul 07 2017 |
4047 |
340.17 |
| Jun 30 2017 |
2825 |
340.84 |
| Jun 30 2017 |
2432 |
338.19 |
| Jun 30 2017 |
4060 |
340.17 |
| Jun 23 2017 |
2921 |
340.84 |
| Jun 23 2017 |
3131 |
338.19 |
| Jun 23 2017 |
4074 |
340.17 |
| Jun 16 2017 |
2921 |
340.84 |
| Jun 16 2017 |
3239 |
338.19 |
| Jun 16 2017 |
4096 |
340.17 |
| Jun 09 2017 |
2774 |
340.84 |
| Jun 09 2017 |
3307 |
338.19 |
| Jun 09 2017 |
4000 |
340.17 |
| Jun 02 2017 |
2938 |
340.84 |
| Jun 02 2017 |
3336 |
338.19 |
| Jun 02 2017 |
4153 |
340.17 |
| May 26 2017 |
2934 |
340.84 |
| May 26 2017 |
3366 |
338.19 |
| May 26 2017 |
4174 |
340.17 |
| May 19 2017 |
2981 |
340.84 |
| May 19 2017 |
3365 |
338.19 |
| May 19 2017 |
4198 |
340.17 |
| May 12 2017 |
2270 |
325.83 |
| May 12 2017 |
3412 |
338.19 |
| May 12 2017 |
3655 |
332.01 |
| May 05 2017 |
2280 |
325.83 |
| May 05 2017 |
3485 |
338.19 |
| May 05 2017 |
3706 |
332.01 |
| Apr 28 2017 |
2311 |
325.83 |
| Apr 28 2017 |
3379 |
338.19 |
| Apr 28 2017 |
3719 |
332.01 |
| Apr 21 2017 |
2370 |
325.83 |
| Apr 21 2017 |
3322 |
325.83 |
| Apr 14 2017 |
2429 |
325.83 |
| Apr 14 2017 |
3367 |
325.83 |
| Aug 19 2016 |
2509 |
329.7 |
| Aug 19 2016 |
3590 |
329.7 |
| Aug 12 2016 |
2510 |
329.7 |
| Aug 12 2016 |
4329 |
329.7 |
| Aug 05 2016 |
2596 |
329.7 |
| Aug 05 2016 |
4441 |
329.7 |
| Jul 29 2016 |
2491 |
329.7 |
| Jul 29 2016 |
4456 |
329.7 |
| Jul 22 2016 |
2584 |
329.7 |
| Jul 22 2016 |
4535 |
329.7 |
| Jun 22 2016 |
2697 |
329.7 |
| Jun 22 2016 |
5186 |
329.7 |
| Jun 15 2016 |
2758 |
329.7 |
| Jun 15 2016 |
5248 |
329.7 |
| Jun 08 2016 |
2737 |
329.7 |
| Jun 08 2016 |
5269 |
329.7 |
| Jun 01 2016 |
2778 |
329.7 |
| Jun 01 2016 |
5485 |
329.7 |
| May 25 2016 |
2817 |
329.7 |
| May 25 2016 |
5536 |
329.7 |
| May 18 2016 |
2825 |
329.7 |
| May 18 2016 |
5576 |
329.7 |
| May 11 2016 |
2823 |
329.7 |
| May 11 2016 |
5587 |
329.7 |
| May 04 2016 |
3407 |
340.44 |
| May 04 2016 |
6511 |
340.44 |
| Apr 27 2016 |
3530 |
340.44 |
| Apr 27 2016 |
6650 |
340.44 |
| Apr 20 2016 |
3586 |
340.44 |
| Apr 20 2016 |
6773 |
340.44 |
| Apr 13 2016 |
3731 |
340.44 |
| Apr 13 2016 |
6769 |
340.44 |
| Apr 06 2016 |
3802 |
340.44 |
| Apr 06 2016 |
6827 |
340.44 |
| Mar 30 2016 |
3731 |
340.44 |
| Mar 30 2016 |
6768 |
340.44 |
| Mar 23 2016 |
3871 |
340.44 |
| Mar 23 2016 |
6870 |
340.44 |
| Mar 16 2016 |
3928 |
340.44 |
| Mar 16 2016 |
6808 |
340.44 |
| Mar 09 2016 |
3952 |
340.44 |
| Mar 09 2016 |
6820 |
340.44 |
| Mar 02 2016 |
3929 |
340.44 |
| Mar 02 2016 |
6782 |
340.44 |
| Feb 24 2016 |
3968 |
340.44 |
| Feb 24 2016 |
6780 |
340.44 |
| Feb 17 2016 |
4042 |
340.44 |
| Feb 17 2016 |
6841 |
340.44 |
| Feb 10 2016 |
4030 |
340.44 |
| Feb 10 2016 |
6870 |
340.44 |
| Feb 03 2016 |
4055 |
340.44 |
| Feb 03 2016 |
6892 |
340.44 |
| Jan 27 2016 |
4071 |
340.44 |
| Jan 27 2016 |
6926 |
340.44 |
| Jan 20 2016 |
4075 |
340.44 |
| Jan 20 2016 |
6942 |
340.44 |
| Jan 13 2016 |
4079 |
340.44 |
| Jan 13 2016 |
5077 |
346.16 |
| Jan 13 2016 |
7136 |
342.35 |
| Jan 06 2016 |
4079 |
340.44 |
| Jan 06 2016 |
2973 |
313.75 |
| Jan 06 2016 |
5753 |
327.1 |
| Dec 30 2015 |
4079 |
340.44 |
| Dec 30 2015 |
2976 |
313.75 |
| Dec 30 2015 |
5753 |
327.1 |
| Dec 23 2015 |
4079 |
340.44 |
| Dec 23 2015 |
2976 |
313.75 |
| Dec 23 2015 |
5753 |
327.1 |
| Dec 16 2015 |
4079 |
340.44 |
| Dec 16 2015 |
2976 |
313.75 |
| Dec 16 2015 |
5753 |
327.1 |
| Dec 09 2015 |
4079 |
340.44 |
| Dec 09 2015 |
2978 |
313.75 |
| Dec 09 2015 |
5754 |
327.1 |
| Dec 02 2015 |
4079 |
340.44 |
| Dec 02 2015 |
2979 |
313.75 |
| Dec 02 2015 |
5756 |
327.1 |
| Nov 25 2015 |
4079 |
340.44 |
| Nov 25 2015 |
2979 |
313.75 |
| Nov 25 2015 |
5756 |
327.1 |
| Nov 18 2015 |
4079 |
340.44 |
| Nov 18 2015 |
2979 |
313.75 |
| Nov 18 2015 |
5756 |
327.1 |
| Nov 11 2015 |
4074 |
340.44 |
| Nov 11 2015 |
2979 |
313.75 |
| Nov 11 2015 |
5756 |
327.1 |
| Nov 04 2015 |
4074 |
340.44 |
| Nov 04 2015 |
2979 |
313.75 |
| Nov 04 2015 |
5756 |
327.1 |
| Oct 28 2015 |
4074 |
340.44 |
| Oct 28 2015 |
2971 |
313.75 |
| Oct 28 2015 |
5750 |
327.1 |
| Oct 21 2015 |
4075 |
340.44 |
| Oct 21 2015 |
2977 |
313.75 |
| Oct 21 2015 |
5753 |
327.1 |
| Oct 14 2015 |
5116 |
354.33 |
| Oct 14 2015 |
4251 |
335.17 |
| Oct 14 2015 |
6644 |
337.28 |
| Oct 07 2015 |
5121 |
354.33 |
| Oct 07 2015 |
4251 |
335.17 |
| Oct 07 2015 |
6635 |
337.28 |
| Sep 30 2015 |
4810 |
350.4 |
| Sep 30 2015 |
4255 |
335.17 |
| Sep 30 2015 |
5944 |
329.4 |
| Sep 23 2015 |
4820 |
350.4 |
| Sep 23 2015 |
4260 |
335.17 |
| Sep 23 2015 |
5966 |
329.4 |
| Sep 16 2015 |
4785 |
350.4 |
| Sep 16 2015 |
4271 |
335.17 |
| Sep 16 2015 |
5971 |
329.4 |
| Sep 09 2015 |
4780 |
350.4 |
| Sep 09 2015 |
4265 |
335.17 |
| Sep 09 2015 |
5985 |
329.4 |
| Sep 02 2015 |
4830 |
350.4 |
| Sep 02 2015 |
4240 |
335.17 |
| Sep 02 2015 |
5964 |
329.4 |
| Aug 26 2015 |
5461 |
357.3 |
| Aug 26 2015 |
4344 |
335.17 |
| Aug 26 2015 |
6966 |
339.06 |
| Aug 19 2015 |
5658 |
357.3 |
| Aug 19 2015 |
4348 |
335.17 |
| Aug 19 2015 |
7070 |
339.06 |
| Aug 12 2015 |
5636 |
357.3 |
| Aug 12 2015 |
4369 |
335.17 |
| Aug 12 2015 |
7059 |
339.06 |
| Aug 05 2015 |
7976 |
382.07 |
| Aug 05 2015 |
3829 |
326.81 |
| Aug 05 2015 |
5651 |
323.81 |
| Jul 29 2015 |
7991 |
382.07 |
| Jul 29 2015 |
3884 |
326.81 |
| Jul 29 2015 |
5694 |
323.81 |
| Jul 22 2015 |
7982 |
382.07 |
| Jul 22 2015 |
3868 |
326.81 |
| Jul 22 2015 |
5671 |
323.81 |
| Jul 15 2015 |
8188 |
382.07 |
| Jul 15 2015 |
3956 |
326.81 |
| Jul 15 2015 |
5789 |
323.81 |
| Jul 08 2015 |
8229 |
382.07 |
| Jul 08 2015 |
3992 |
326.81 |
| Jul 08 2015 |
5895 |
323.81 |
| Jul 01 2015 |
8275 |
382.07 |
| Jul 01 2015 |
4055 |
326.81 |
| Jul 01 2015 |
5938 |
323.81 |
| Jun 24 2015 |
8272 |
382.07 |
| Jun 24 2015 |
4108 |
326.81 |
| Jun 24 2015 |
6018 |
323.81 |
| Jun 17 2015 |
8261 |
382.07 |
| Jun 17 2015 |
4132 |
326.81 |
| Jun 17 2015 |
6079 |
323.81 |
| Jun 10 2015 |
8287 |
382.07 |
| Jun 10 2015 |
4161 |
326.81 |
| Jun 10 2015 |
6014 |
323.81 |
| Jun 03 2015 |
8444 |
382.07 |
| Jun 03 2015 |
4199 |
326.81 |
| Jun 03 2015 |
6134 |
323.81 |
| May 27 2015 |
8389 |
382.07 |
| May 27 2015 |
4204 |
326.81 |
| May 27 2015 |
6103 |
323.81 |
| May 20 2015 |
8480 |
382.07 |
| May 20 2015 |
4241 |
326.81 |
| May 20 2015 |
6174 |
323.81 |
| May 13 2015 |
8541 |
382.07 |
| May 13 2015 |
4234 |
326.81 |
| May 13 2015 |
6205 |
323.81 |
| May 06 2015 |
9509 |
392.36 |
| May 06 2015 |
4075 |
326.81 |
| May 06 2015 |
6561 |
329.17 |
| Apr 29 2015 |
9627 |
392.36 |
| Apr 29 2015 |
4171 |
326.81 |
| Apr 29 2015 |
6657 |
329.17 |
| Apr 22 2015 |
9478 |
456.85 |
| Apr 22 2015 |
9693 |
392.36 |
| Apr 22 2015 |
5669 |
346.26 |
| Apr 22 2015 |
6687 |
329.17 |
| Apr 15 2015 |
9359 |
456.85 |
| Apr 15 2015 |
9613 |
392.36 |
| Apr 15 2015 |
5672 |
346.26 |
| Apr 15 2015 |
6744 |
329.17 |
| Apr 08 2015 |
9381 |
456.85 |
| Apr 08 2015 |
9598 |
392.36 |
| Apr 08 2015 |
7652 |
367.93 |
| Apr 08 2015 |
10715 |
364.9 |
| Apr 01 2015 |
6559 |
400.76 |
| Apr 01 2015 |
9689 |
392.36 |
| Apr 01 2015 |
7730 |
367.93 |
| Apr 01 2015 |
8993 |
349.02 |
| Mar 25 2015 |
6514 |
400.76 |
| Mar 25 2015 |
9338 |
392.36 |
| Mar 25 2015 |
7638 |
367.93 |
| Mar 25 2015 |
8747 |
349.02 |
| Mar 18 2015 |
6285 |
400.76 |
| Mar 18 2015 |
9101 |
392.36 |
| Mar 18 2015 |
7573 |
367.93 |
| Mar 18 2015 |
8607 |
349.02 |
| Mar 11 2015 |
6510 |
400.76 |
| Mar 11 2015 |
9309 |
392.36 |
| Mar 11 2015 |
7636 |
367.93 |
| Mar 11 2015 |
8936 |
349.02 |
| Mar 04 2015 |
6621 |
400.76 |
| Mar 04 2015 |
7584 |
373.98 |
| Mar 04 2015 |
7752 |
367.93 |
| Mar 04 2015 |
7715 |
336.37 |
| Feb 25 2015 |
6545 |
400.76 |
| Feb 25 2015 |
7624 |
373.83 |
| Feb 25 2015 |
7724 |
367.93 |
| Feb 25 2015 |
7638 |
335.42 |
| Feb 18 2015 |
6587 |
400.76 |
| Feb 18 2015 |
7705 |
373.83 |
| Feb 18 2015 |
7775 |
367.93 |
| Feb 18 2015 |
7719 |
335.42 |
| Feb 11 2015 |
6618 |
400.76 |
| Feb 11 2015 |
7730 |
373.83 |
| Feb 11 2015 |
7795 |
367.93 |
| Feb 11 2015 |
7741 |
335.42 |
| Feb 04 2015 |
6625 |
400.76 |
| Feb 04 2015 |
6109 |
354.99 |
| Feb 04 2015 |
7787 |
367.93 |
| Feb 04 2015 |
7752 |
335.42 |
| Jan 28 2015 |
6625 |
400.76 |
| Jan 28 2015 |
6119 |
354.99 |
| Jan 28 2015 |
7798 |
367.93 |
| Jan 28 2015 |
7774 |
335.42 |
| Jan 21 2015 |
6632 |
400.76 |
| Jan 21 2015 |
6128 |
354.99 |
| Jan 21 2015 |
7810 |
367.93 |
| Jan 21 2015 |
7799 |
335.42 |
| Jan 14 2015 |
6632 |
400.76 |
| Jan 14 2015 |
6134 |
354.99 |
| Jan 14 2015 |
7818 |
367.93 |
| Jan 14 2015 |
7807 |
335.42 |
| Jan 07 2015 |
6632 |
400.76 |
| Jan 07 2015 |
6134 |
354.99 |
| Jan 07 2015 |
7805 |
367.93 |
| Jan 07 2015 |
7803 |
335.42 |
| Dec 31 2014 |
6644 |
400.76 |
| Dec 31 2014 |
6134 |
354.99 |
| Dec 31 2014 |
7805 |
367.93 |
| Dec 31 2014 |
7804 |
335.42 |
| Dec 24 2014 |
6644 |
400.76 |
| Dec 24 2014 |
6134 |
354.99 |
| Dec 24 2014 |
7805 |
367.93 |
| Dec 24 2014 |
7804 |
335.42 |
| Dec 17 2014 |
6644 |
400.76 |
| Dec 17 2014 |
6134 |
354.99 |
| Dec 17 2014 |
7796 |
367.93 |
| Dec 17 2014 |
7804 |
335.42 |
| Dec 10 2014 |
6644 |
400.76 |
| Dec 10 2014 |
6134 |
354.99 |
| Dec 10 2014 |
7796 |
367.93 |
| Dec 10 2014 |
7804 |
335.42 |
| Dec 03 2014 |
6645 |
400.76 |
| Dec 03 2014 |
6134 |
354.99 |
| Dec 03 2014 |
7796 |
367.93 |
| Dec 03 2014 |
7804 |
335.42 |
| Nov 26 2014 |
6645 |
400.76 |
| Nov 26 2014 |
6134 |
354.99 |
| Nov 26 2014 |
7796 |
367.93 |
| Nov 26 2014 |
7804 |
335.42 |
| Nov 19 2014 |
6645 |
400.76 |
| Nov 19 2014 |
6134 |
354.99 |
| Nov 19 2014 |
7796 |
367.93 |
| Nov 19 2014 |
7803 |
335.42 |
| Nov 12 2014 |
6645 |
400.76 |
| Nov 12 2014 |
6134 |
354.99 |
| Nov 12 2014 |
7796 |
367.93 |
| Nov 12 2014 |
7803 |
335.42 |
| Nov 05 2014 |
6645 |
400.76 |
| Nov 05 2014 |
6134 |
354.99 |
| Nov 05 2014 |
7796 |
367.93 |
| Nov 05 2014 |
7803 |
335.42 |
| Oct 29 2014 |
6645 |
400.76 |
| Oct 29 2014 |
6133 |
354.99 |
| Oct 29 2014 |
7796 |
367.93 |
| Oct 29 2014 |
7803 |
335.42 |
| Oct 22 2014 |
6638 |
400.76 |
| Oct 22 2014 |
7415 |
369.84 |
| Oct 22 2014 |
7269 |
362.89 |
| Oct 22 2014 |
7573 |
333.2 |
| Oct 15 2014 |
6634 |
400.76 |
| Oct 15 2014 |
7393 |
369.84 |
| Oct 15 2014 |
7260 |
362.89 |
| Oct 15 2014 |
7569 |
333.2 |
| Oct 08 2014 |
6634 |
400.76 |
| Oct 08 2014 |
8136 |
377.65 |
| Oct 08 2014 |
7253 |
362.89 |
| Oct 08 2014 |
8286 |
340.13 |
| Oct 01 2014 |
6637 |
400.76 |
| Oct 01 2014 |
8142 |
377.65 |
| Oct 01 2014 |
7266 |
362.89 |
| Oct 01 2014 |
8296 |
340.13 |
| Sep 24 2014 |
6612 |
400.76 |
| Sep 24 2014 |
8174 |
377.65 |
| Sep 24 2014 |
7266 |
362.89 |
| Sep 24 2014 |
8277 |
340.13 |
| Sep 17 2014 |
6586 |
400.76 |
| Sep 17 2014 |
8118 |
377.65 |
| Sep 17 2014 |
7310 |
362.89 |
| Sep 17 2014 |
8276 |
340.13 |
| Sep 10 2014 |
6597 |
400.76 |
| Sep 10 2014 |
8130 |
377.65 |
| Sep 10 2014 |
7227 |
362.89 |
| Sep 10 2014 |
8273 |
340.13 |
| Sep 03 2014 |
6605 |
400.76 |
| Sep 03 2014 |
8146 |
377.65 |
| Sep 03 2014 |
7275 |
362.89 |
| Sep 03 2014 |
8315 |
340.13 |
| Aug 27 2014 |
6482 |
400.76 |
| Aug 27 2014 |
8069 |
377.65 |
| Aug 27 2014 |
7349 |
362.89 |
| Aug 27 2014 |
8306 |
340.13 |
| Aug 20 2014 |
6468 |
400.76 |
| Aug 20 2014 |
8066 |
377.65 |
| Aug 20 2014 |
7335 |
362.89 |
| Aug 20 2014 |
8315 |
340.13 |
| Aug 13 2014 |
6483 |
400.76 |
| Aug 13 2014 |
5748 |
351.41 |
| Aug 13 2014 |
7353 |
362.89 |
| Aug 13 2014 |
8365 |
340.13 |
| Aug 06 2014 |
6451 |
400.76 |
| Aug 06 2014 |
5829 |
351.41 |
| Aug 06 2014 |
13117 |
424.05 |
| Aug 06 2014 |
11157 |
364.59 |
| Jul 30 2014 |
6551 |
400.76 |
| Jul 30 2014 |
5837 |
351.41 |
| Jul 30 2014 |
13127 |
424.05 |
| Jul 30 2014 |
11228 |
364.59 |
| Jul 23 2014 |
6399 |
400.76 |
| Jul 23 2014 |
5846 |
351.41 |
| Jul 23 2014 |
13009 |
424.05 |
| Jul 23 2014 |
11210 |
364.59 |
| Jul 16 2014 |
6497 |
400.76 |
| Jul 16 2014 |
5900 |
351.41 |
| Jul 16 2014 |
12993 |
424.05 |
| Jul 16 2014 |
11181 |
364.59 |
| Jul 09 2014 |
6343 |
400.76 |
| Jul 09 2014 |
5946 |
351.41 |
| Jul 09 2014 |
13113 |
424.05 |
| Jul 09 2014 |
11179 |
364.59 |
| Jul 02 2014 |
6525 |
400.76 |
| Jul 02 2014 |
8323 |
377.55 |
| Jul 02 2014 |
13231 |
424.05 |
| Jul 02 2014 |
11305 |
364.59 |
| Jun 25 2014 |
6368 |
400.76 |
| Jun 25 2014 |
8398 |
377.55 |
| Jun 25 2014 |
13352 |
424.05 |
| Jun 25 2014 |
11300 |
364.59 |
| Jun 18 2014 |
6356 |
400.76 |
| Jun 18 2014 |
8430 |
377.55 |
| Jun 18 2014 |
13472 |
424.05 |
| Jun 18 2014 |
11360 |
364.59 |
| Jun 11 2014 |
6655 |
400.76 |
| Jun 11 2014 |
8446 |
377.55 |
| Jun 11 2014 |
13489 |
424.05 |
| Jun 11 2014 |
11481 |
364.59 |
| Jun 04 2014 |
6722 |
400.76 |
| Jun 04 2014 |
8518 |
377.55 |
| Jun 04 2014 |
13762 |
424.05 |
| Jun 04 2014 |
11596 |
364.59 |
| May 28 2014 |
6777 |
400.76 |
| May 28 2014 |
8522 |
377.55 |
| May 28 2014 |
6350 |
344.03 |
| May 28 2014 |
8011 |
332.58 |
| May 21 2014 |
6770 |
400.76 |
| May 21 2014 |
8546 |
377.55 |
| May 21 2014 |
6419 |
344.03 |
| May 21 2014 |
8041 |
332.58 |
| May 14 2014 |
6894 |
400.76 |
| May 14 2014 |
8623 |
377.55 |
| May 14 2014 |
6477 |
344.03 |
| May 14 2014 |
8080 |
332.58 |
| May 07 2014 |
4042 |
344.66 |
| May 07 2014 |
8388 |
377.55 |
| May 07 2014 |
1741 |
264 |
| May 07 2014 |
7993 |
332.58 |
| Apr 30 2014 |
4259 |
344.66 |
| Apr 30 2014 |
8724 |
377.55 |
| Apr 30 2014 |
1862 |
264 |
| Apr 30 2014 |
8248 |
332.58 |
| Apr 23 2014 |
4386 |
344.66 |
| Apr 23 2014 |
8942 |
377.55 |
| Apr 23 2014 |
1910 |
264 |
| Apr 23 2014 |
8356 |
332.58 |
| Apr 16 2014 |
4354 |
344.66 |
| Apr 16 2014 |
8972 |
377.55 |
| Apr 16 2014 |
1915 |
264 |
| Apr 16 2014 |
8378 |
332.58 |
| Apr 09 2014 |
9300 |
377.55 |
| Apr 09 2014 |
1940 |
264 |
| Apr 09 2014 |
10969 |
354.84 |
| Apr 02 2014 |
8310 |
367.68 |
| Apr 02 2014 |
1984 |
264 |
| Apr 02 2014 |
7991 |
329.28 |
| Mar 26 2014 |
8192 |
367.68 |
| Mar 26 2014 |
2040 |
264 |
| Mar 26 2014 |
8072 |
329.28 |
| Mar 19 2014 |
8178 |
367.68 |
| Mar 19 2014 |
2056 |
264 |
| Mar 19 2014 |
8108 |
329.28 |
| Mar 12 2014 |
9407 |
379.88 |
| Mar 12 2014 |
3043 |
283.4 |
| Mar 12 2014 |
7852 |
326.07 |
| Mar 05 2014 |
12158 |
525 |
| Mar 05 2014 |
8978 |
376.53 |
| Mar 05 2014 |
4347 |
304.88 |
| Mar 05 2014 |
7363 |
320.53 |
| Feb 26 2014 |
9634 |
457 |
| Feb 26 2014 |
8841 |
375.04 |
| Feb 26 2014 |
5544 |
321.63 |
| Feb 26 2014 |
7381 |
320.53 |
| Feb 19 2014 |
9701 |
457 |
| Feb 19 2014 |
8863 |
375 |
| Feb 19 2014 |
5570 |
321.63 |
| Feb 19 2014 |
7432 |
320.53 |
| Feb 12 2014 |
9800 |
457 |
| Feb 12 2014 |
6843 |
352.35 |
| Feb 12 2014 |
5575 |
321.63 |
| Feb 12 2014 |
7451 |
320.53 |
| Feb 05 2014 |
9772 |
457 |
| Feb 05 2014 |
6988 |
353.79 |
| Feb 05 2014 |
5573 |
320.61 |
| Feb 05 2014 |
6661 |
311.86 |
| Jan 29 2014 |
9772 |
457 |
| Jan 29 2014 |
6960 |
353.79 |
| Jan 29 2014 |
5581 |
319.99 |
| Jan 29 2014 |
6702 |
311.86 |
| Jan 22 2014 |
9794 |
457 |
| Jan 22 2014 |
6942 |
353.79 |
| Jan 22 2014 |
5580 |
319.99 |
| Jan 22 2014 |
6707 |
311.86 |
| Jan 15 2014 |
9794 |
457 |
| Jan 15 2014 |
6945 |
353.79 |
| Jan 15 2014 |
5601 |
319.99 |
| Jan 15 2014 |
6720 |
311.86 |
| Jan 08 2014 |
9794 |
457 |
| Jan 08 2014 |
6931 |
353.79 |
| Jan 08 2014 |
3865 |
294.29 |
| Jan 08 2014 |
6727 |
311.86 |
| Jan 01 2014 |
9794 |
457 |
| Jan 01 2014 |
6931 |
353.79 |
| Jan 01 2014 |
2541 |
270.06 |
| Jan 01 2014 |
6726 |
311.86 |
| Dec 25 2013 |
9830 |
457 |
| Dec 25 2013 |
6931 |
353.79 |
| Dec 25 2013 |
2541 |
270.06 |
| Dec 25 2013 |
6725 |
311.86 |
| Dec 18 2013 |
9830 |
457 |
| Dec 18 2013 |
6931 |
353.79 |
| Dec 18 2013 |
2541 |
270.06 |
| Dec 18 2013 |
6725 |
311.86 |
| Dec 11 2013 |
9831 |
457 |
| Dec 11 2013 |
6931 |
353.79 |
| Dec 11 2013 |
2541 |
270.06 |
| Dec 11 2013 |
6725 |
311.86 |
| Dec 04 2013 |
9831 |
457 |
| Dec 04 2013 |
6932 |
353.79 |
| Dec 04 2013 |
2541 |
270.06 |
| Dec 04 2013 |
6726 |
311.86 |
| Nov 27 2013 |
9831 |
457 |
| Nov 27 2013 |
6932 |
353.79 |
| Nov 27 2013 |
2541 |
270.06 |
| Nov 27 2013 |
6726 |
311.86 |
| Nov 20 2013 |
9832 |
457 |
| Nov 20 2013 |
6932 |
353.79 |
| Nov 20 2013 |
2541 |
270.06 |
| Nov 20 2013 |
6727 |
311.86 |
| Nov 13 2013 |
9832 |
457 |
| Nov 13 2013 |
6932 |
353.79 |
| Nov 13 2013 |
2541 |
270.06 |
| Nov 13 2013 |
6727 |
311.86 |
| Nov 06 2013 |
9832 |
457 |
| Nov 06 2013 |
6932 |
353.79 |
| Nov 06 2013 |
2541 |
270.06 |
| Nov 06 2013 |
6727 |
311.86 |
| Oct 30 2013 |
9832 |
457 |
| Oct 30 2013 |
6932 |
353.79 |
| Oct 30 2013 |
2540 |
270.06 |
| Oct 30 2013 |
6726 |
311.86 |
| Oct 23 2013 |
9832 |
457 |
| Oct 23 2013 |
6930 |
353.79 |
| Oct 23 2013 |
2540 |
270.06 |
| Oct 23 2013 |
6726 |
311.86 |
| Oct 16 2013 |
9768 |
457 |
| Oct 16 2013 |
6956 |
353.79 |
| Oct 16 2013 |
2540 |
270.06 |
| Oct 16 2013 |
6722 |
311.86 |
| Oct 09 2013 |
9664 |
457 |
| Oct 09 2013 |
6909 |
353.79 |
| Oct 09 2013 |
2557 |
270.06 |
| Oct 09 2013 |
6719 |
311.86 |
| Oct 02 2013 |
9481 |
451.92 |
| Oct 02 2013 |
6916 |
353.79 |
| Oct 02 2013 |
2564 |
270.06 |
| Oct 02 2013 |
6724 |
311.86 |
| Sep 25 2013 |
9448 |
451.92 |
| Sep 25 2013 |
6886 |
353.79 |
| Sep 25 2013 |
2551 |
270.06 |
| Sep 25 2013 |
6707 |
311.86 |
| Sep 18 2013 |
9384 |
451.92 |
| Sep 18 2013 |
6826 |
353.79 |
| Sep 18 2013 |
2541 |
270.06 |
| Sep 18 2013 |
6665 |
311.86 |
| Sep 11 2013 |
9282 |
451.92 |
| Sep 11 2013 |
6817 |
353.79 |
| Sep 11 2013 |
2545 |
270.06 |
| Sep 11 2013 |
6634 |
311.86 |
| Sep 04 2013 |
9381 |
451.92 |
| Sep 04 2013 |
6881 |
353.79 |
| Sep 04 2013 |
2573 |
270.06 |
| Sep 04 2013 |
6654 |
311.86 |
| Aug 28 2013 |
9628 |
451.92 |
| Aug 28 2013 |
6902 |
353.79 |
| Aug 28 2013 |
2597 |
270.06 |
| Aug 28 2013 |
6696 |
311.86 |
| Aug 21 2013 |
9627 |
451.92 |
| Aug 21 2013 |
6941 |
353.79 |
| Aug 21 2013 |
2628 |
270.06 |
| Aug 21 2013 |
6733 |
311.86 |
| Aug 14 2013 |
9130 |
451.92 |
| Aug 14 2013 |
7004 |
353.79 |
| Aug 14 2013 |
2658 |
270.06 |
| Aug 14 2013 |
6439 |
311.86 |
| Aug 07 2013 |
9245 |
451.92 |
| Aug 07 2013 |
7004 |
353.79 |
| Aug 07 2013 |
2728 |
270.06 |
| Aug 07 2013 |
6525 |
311.86 |
| Jul 31 2013 |
9277 |
451.92 |
| Jul 31 2013 |
7117 |
353.79 |
| Jul 31 2013 |
2770 |
270.06 |
| Jul 31 2013 |
6574 |
311.86 |
| Jul 24 2013 |
9298 |
451.92 |
| Jul 24 2013 |
7051 |
353.79 |
| Jul 24 2013 |
2796 |
270.06 |
| Jul 24 2013 |
6616 |
311.86 |
| Jul 17 2013 |
9219 |
451.92 |
| Jul 17 2013 |
7082 |
353.79 |
| Jul 17 2013 |
2801 |
270.06 |
| Jul 17 2013 |
6615 |
311.86 |
| Jul 10 2013 |
9447 |
451.92 |
| Jul 10 2013 |
7119 |
353.79 |
| Jul 10 2013 |
2848 |
270.06 |
| Jul 10 2013 |
6726 |
311.86 |
| Jul 03 2013 |
9330 |
451.92 |
| Jul 03 2013 |
7164 |
353.79 |
| Jul 03 2013 |
2895 |
270.06 |
| Jul 03 2013 |
6691 |
311.86 |
| Jun 26 2013 |
9195 |
451.92 |
| Jun 26 2013 |
7140 |
353.79 |
| Jun 26 2013 |
3009 |
270.06 |
| Jun 26 2013 |
6841 |
311.86 |
| Jun 19 2013 |
9226 |
456.5 |
| Jun 19 2013 |
9239 |
377.01 |
| Jun 19 2013 |
3079 |
270.06 |
| Jun 19 2013 |
6915 |
311.86 |
| Jun 12 2013 |
9526 |
456.5 |
| Jun 12 2013 |
9320 |
377.01 |
| Jun 12 2013 |
4055 |
286.83 |
| Jun 12 2013 |
8816 |
330.69 |
| Jun 05 2013 |
9112 |
456.5 |
| Jun 05 2013 |
9277 |
377.01 |
| Jun 05 2013 |
4007 |
286.83 |
| Jun 05 2013 |
8766 |
330.69 |
| May 29 2013 |
9045 |
456.5 |
| May 29 2013 |
9195 |
377.01 |
| May 29 2013 |
4045 |
286.83 |
| May 29 2013 |
8789 |
330.69 |
| May 22 2013 |
9085 |
456.5 |
| May 22 2013 |
9420 |
377.01 |
| May 22 2013 |
4146 |
286.83 |
| May 22 2013 |
8988 |
330.69 |
| May 15 2013 |
8889 |
456.5 |
| May 15 2013 |
9460 |
377.01 |
| May 15 2013 |
4199 |
286.83 |
| May 15 2013 |
9022 |
330.69 |
| May 08 2013 |
8624 |
456.5 |
| May 08 2013 |
9488 |
377.01 |
| May 08 2013 |
4178 |
286.83 |
| May 08 2013 |
8961 |
330.69 |
| May 01 2013 |
8759 |
456.5 |
| May 01 2013 |
9690 |
377.01 |
| May 01 2013 |
4281 |
286.83 |
| May 01 2013 |
9054 |
330.69 |
| Apr 24 2013 |
8640 |
456.5 |
| Apr 24 2013 |
8856 |
369.66 |
| Apr 24 2013 |
4280 |
286.83 |
| Apr 24 2013 |
9028 |
330.69 |
| Apr 17 2013 |
8809 |
456.5 |
| Apr 17 2013 |
8965 |
369.66 |
| Apr 17 2013 |
4363 |
286.83 |
| Apr 17 2013 |
9133 |
330.69 |
| Apr 10 2013 |
8787 |
456.5 |
| Apr 10 2013 |
11449 |
398 |
| Apr 10 2013 |
4343 |
286.83 |
| Apr 10 2013 |
9769 |
337.02 |
| Apr 03 2013 |
8714 |
456.5 |
| Apr 03 2013 |
11444 |
398 |
| Apr 03 2013 |
4345 |
286.83 |
| Apr 03 2013 |
9794 |
337.02 |
| Mar 27 2013 |
8887 |
456.5 |
| Mar 27 2013 |
11725 |
398 |
| Mar 27 2013 |
4397 |
286.83 |
| Mar 27 2013 |
9846 |
337.02 |
| Mar 20 2013 |
8335 |
456.5 |
| Mar 20 2013 |
11686 |
398 |
| Mar 20 2013 |
4365 |
286.83 |
| Mar 20 2013 |
9847 |
337.02 |
| Mar 13 2013 |
5568 |
433.66 |
| Mar 13 2013 |
8211 |
389.22 |
| Mar 13 2013 |
8575 |
324.52 |
| Oct 19 2012 |
7825 |
455.99 |
| Oct 19 2012 |
14246 |
431.33 |
| Oct 19 2012 |
16585 |
446.67 |
| Oct 19 2012 |
20880 |
430.24 |
| Sep 23 2012 |
8215 |
470.24 |
| Sep 23 2012 |
14101 |
431.33 |
| Sep 23 2012 |
16469 |
446.67 |
| Sep 23 2012 |
20456 |
428.6 |
| Aug 31 2012 |
7699 |
470.24 |
| Aug 31 2012 |
13533 |
431.33 |
| Aug 31 2012 |
16024 |
446.67 |
| Aug 31 2012 |
20028 |
428.6 |
| Aug 24 2012 |
7570 |
470.24 |
| Aug 24 2012 |
13375 |
431.33 |
| Aug 24 2012 |
15832 |
446.67 |
| Aug 24 2012 |
19868 |
428.6 |
| Aug 10 2012 |
7201 |
470.24 |
| Aug 10 2012 |
12969 |
431.33 |
| Aug 10 2012 |
15271 |
446.67 |
| Aug 10 2012 |
19412 |
428.6 |
| Aug 03 2012 |
6896 |
470.24 |
| Aug 03 2012 |
12726 |
431.33 |
| Aug 03 2012 |
15026 |
446.67 |
| Aug 03 2012 |
19180 |
428.6 |
| Jul 27 2012 |
6447 |
470.24 |
| Jul 27 2012 |
12600 |
431.33 |
| Jul 27 2012 |
14543 |
446.67 |
| Jul 27 2012 |
18809 |
428.6 |
| Jul 06 2012 |
6036 |
470.24 |
| Jul 06 2012 |
12109 |
431.33 |
| Jul 06 2012 |
13786 |
446.67 |
| Jul 06 2012 |
18360 |
428.6 |
| Jun 22 2012 |
6174 |
470.24 |
| Jun 22 2012 |
11814 |
430.43 |
| Jun 22 2012 |
16979 |
424.08 |
| Jun 15 2012 |
8766 |
391 |
| Jun 15 2012 |
15020 |
404.1 |
| Jun 08 2012 |
8593 |
391 |
| Jun 08 2012 |
14878 |
404.1 |
| Jun 01 2012 |
8602 |
391 |
| Jun 01 2012 |
14716 |
404.1 |
| May 25 2012 |
8059 |
391 |
| May 25 2012 |
13768 |
404.1 |
| May 18 2012 |
8156 |
391 |
| May 18 2012 |
13942 |
404.1 |
| May 11 2012 |
7981 |
391 |
| May 11 2012 |
13940 |
404.1 |
| May 04 2012 |
7383 |
391 |
| May 04 2012 |
13607 |
404.1 |
| Apr 27 2012 |
6606 |
391 |
| Apr 27 2012 |
13282 |
404.1 |
| Apr 13 2012 |
12660 |
407.38 |
| Apr 06 2012 |
12356 |
407.38 |
| Mar 27 2012 |
12139 |
407.38 |
