Mar 31 2017 |
9500 |
406.31 |
Mar 31 2017 |
11609 |
406.31 |
Mar 24 2017 |
9414 |
406.31 |
Mar 24 2017 |
11508 |
406.31 |
Mar 17 2017 |
9497 |
406.31 |
Mar 17 2017 |
11595 |
406.31 |
Mar 10 2017 |
9617 |
406.31 |
Mar 10 2017 |
11689 |
406.31 |
Mar 03 2017 |
9575 |
406.31 |
Mar 03 2017 |
11645 |
406.31 |
Feb 24 2017 |
7407 |
385.28 |
Feb 24 2017 |
9036 |
385.28 |
Feb 17 2017 |
7146 |
384.07 |
Feb 17 2017 |
8935 |
384.07 |
Feb 10 2017 |
6062 |
371.7 |
Feb 10 2017 |
7538 |
371.7 |
Feb 03 2017 |
6076 |
371.7 |
Feb 03 2017 |
7556 |
371.7 |
Jan 27 2017 |
5087 |
359.58 |
Jan 27 2017 |
6221 |
359.58 |
Jan 20 2017 |
5094 |
359.58 |
Jan 20 2017 |
6232 |
359.58 |
Jan 13 2017 |
5094 |
359.58 |
Jan 13 2017 |
6235 |
359.58 |
Jan 06 2017 |
5095 |
359.58 |
Jan 06 2017 |
6223 |
359.58 |
Dec 30 2016 |
5098 |
359.58 |
Dec 30 2016 |
6225 |
359.58 |
Dec 23 2016 |
5098 |
359.58 |
Dec 23 2016 |
6225 |
359.58 |
Dec 16 2016 |
5094 |
359.58 |
Dec 16 2016 |
6223 |
359.58 |
Dec 09 2016 |
5095 |
359.58 |
Dec 09 2016 |
6224 |
359.58 |
Dec 02 2016 |
5095 |
359.58 |
Dec 02 2016 |
6224 |
359.58 |
Nov 25 2016 |
5092 |
359.58 |
Nov 25 2016 |
6219 |
359.58 |
Nov 18 2016 |
5092 |
359.58 |
Nov 18 2016 |
6219 |
359.58 |
Nov 11 2016 |
5092 |
359.58 |
Nov 11 2016 |
6220 |
359.58 |
Nov 04 2016 |
5092 |
359.58 |
Nov 04 2016 |
6220 |
359.58 |
Oct 28 2016 |
5093 |
359.58 |
Oct 28 2016 |
6229 |
359.58 |
Oct 21 2016 |
5098 |
359.58 |
Oct 21 2016 |
6234 |
359.58 |
Oct 14 2016 |
5120 |
359.58 |
Oct 14 2016 |
6275 |
359.58 |
Oct 07 2016 |
5124 |
359.58 |
Oct 07 2016 |
6279 |
359.58 |
Sep 30 2016 |
5131 |
359.58 |
Sep 30 2016 |
6280 |
359.58 |
Sep 23 2016 |
5131 |
359.58 |
Sep 23 2016 |
6243 |
359.58 |
Sep 16 2016 |
5171 |
359.58 |
Sep 16 2016 |
6259 |
359.58 |
Sep 09 2016 |
5225 |
359.58 |
Sep 09 2016 |
6279 |
359.58 |
Sep 02 2016 |
5313 |
359.58 |
Sep 02 2016 |
6373 |
359.58 |
Aug 26 2016 |
5337 |
359.58 |
Aug 26 2016 |
6063 |
359.58 |
Aug 19 2016 |
5375 |
359.58 |
Aug 19 2016 |
6098 |
359.58 |
Aug 12 2016 |
5445 |
359.58 |
Aug 12 2016 |
7027 |
359.58 |
Aug 05 2016 |
5493 |
359.58 |
Aug 05 2016 |
7150 |
359.58 |
Jul 29 2016 |
5523 |
359.58 |
Jul 29 2016 |
7216 |
359.58 |
Jul 22 2016 |
5640 |
359.58 |
Jul 22 2016 |
7298 |
359.58 |
Jun 22 2016 |
5764 |
359.58 |
Jun 22 2016 |
8043 |
359.58 |
Jun 15 2016 |
5826 |
359.58 |
Jun 15 2016 |
8164 |
359.58 |
Jun 08 2016 |
8183 |
444.27 |
Jun 08 2016 |
17952 |
489.46 |
Jun 08 2016 |
5893 |
359.58 |
Jun 08 2016 |
8207 |
359.58 |
Jun 01 2016 |
8343 |
444.27 |
Jun 01 2016 |
18029 |
489.46 |
Jun 01 2016 |
5972 |
359.58 |
Jun 01 2016 |
8456 |
359.58 |
May 25 2016 |
8263 |
444.27 |
May 25 2016 |
17972 |
489.46 |
May 25 2016 |
6006 |
359.58 |
May 25 2016 |
8499 |
359.58 |
May 18 2016 |
8344 |
444.27 |
May 18 2016 |
18070 |
489.46 |
May 18 2016 |
6076 |
359.58 |
May 18 2016 |
8534 |
359.58 |
May 11 2016 |
8238 |
444.27 |
May 11 2016 |
18118 |
489.46 |
May 11 2016 |
6043 |
359.58 |
May 11 2016 |
8510 |
359.58 |
May 04 2016 |
8236 |
444.27 |
May 04 2016 |
18040 |
489.46 |
May 04 2016 |
5973 |
359.58 |
May 04 2016 |
8489 |
359.58 |
Apr 27 2016 |
8453 |
444.27 |
Apr 27 2016 |
18289 |
489.46 |
Apr 27 2016 |
6133 |
359.58 |
Apr 27 2016 |
8680 |
359.58 |
Apr 20 2016 |
8509 |
444.27 |
Apr 20 2016 |
18164 |
489.46 |
Apr 20 2016 |
6176 |
359.58 |
Apr 20 2016 |
8792 |
359.58 |
Apr 13 2016 |
8570 |
444.27 |
Apr 13 2016 |
18550 |
489.46 |
Apr 13 2016 |
6111 |
359.58 |
Apr 13 2016 |
8756 |
359.58 |
Apr 06 2016 |
8706 |
444.27 |
Apr 06 2016 |
19002 |
489.46 |
Apr 06 2016 |
6128 |
359.58 |
Apr 06 2016 |
8815 |
359.58 |
Mar 30 2016 |
8472 |
444.27 |
Mar 30 2016 |
18804 |
489.46 |
Mar 30 2016 |
6452 |
364.19 |
Mar 30 2016 |
9233 |
364.19 |
Mar 23 2016 |
8775 |
444.27 |
Mar 23 2016 |
19121 |
489.46 |
Mar 23 2016 |
6485 |
364.19 |
Mar 23 2016 |
9377 |
364.19 |
Mar 16 2016 |
8741 |
444.27 |
Mar 16 2016 |
19278 |
489.46 |
Mar 16 2016 |
6381 |
364.19 |
Mar 16 2016 |
9297 |
364.19 |
Mar 09 2016 |
8804 |
444.27 |
Mar 09 2016 |
19400 |
489.46 |
Mar 09 2016 |
6393 |
364.19 |
Mar 09 2016 |
9325 |
364.19 |
Mar 02 2016 |
8838 |
444.27 |
Mar 02 2016 |
19089 |
489.46 |
Mar 02 2016 |
8513 |
386.78 |
Mar 02 2016 |
14207 |
400.72 |
Feb 24 2016 |
8800 |
444.27 |
Feb 24 2016 |
19028 |
489.46 |
Feb 24 2016 |
10227 |
404.3 |
Feb 24 2016 |
14030 |
399.78 |
Feb 17 2016 |
8890 |
444.27 |
Feb 17 2016 |
19271 |
489.46 |
Feb 17 2016 |
12292 |
422.87 |
Feb 17 2016 |
16621 |
416.31 |
Feb 10 2016 |
8951 |
444.27 |
Feb 10 2016 |
19155 |
489.46 |
Feb 10 2016 |
12310 |
422.87 |
Feb 10 2016 |
16610 |
416.31 |
Feb 03 2016 |
8958 |
444.27 |
Feb 03 2016 |
19122 |
489.46 |
Feb 03 2016 |
14809 |
447.01 |
Feb 03 2016 |
21126 |
445.52 |
Jan 27 2016 |
8958 |
444.27 |
Jan 27 2016 |
19182 |
489.46 |
Jan 27 2016 |
14777 |
447.01 |
Jan 27 2016 |
21130 |
445.52 |
Jan 20 2016 |
8970 |
444.27 |
Jan 20 2016 |
19178 |
489.46 |
Jan 20 2016 |
13952 |
438.56 |
Jan 20 2016 |
19036 |
431.99 |
Jan 13 2016 |
8970 |
444.27 |
Jan 13 2016 |
19200 |
489.46 |
Jan 13 2016 |
13973 |
438.56 |
Jan 13 2016 |
19057 |
431.99 |
Jan 06 2016 |
8970 |
444.27 |
Jan 06 2016 |
19200 |
489.46 |
Jan 06 2016 |
11096 |
410.75 |
Jan 06 2016 |
18237 |
426.59 |
Dec 30 2015 |
8980 |
444.27 |
Dec 30 2015 |
19200 |
489.46 |
Dec 30 2015 |
8975 |
390.56 |
Dec 30 2015 |
15644 |
409.38 |
Dec 23 2015 |
8980 |
444.27 |
Dec 23 2015 |
19198 |
489.46 |
Dec 23 2015 |
8975 |
390.56 |
Dec 23 2015 |
15645 |
409.38 |
Dec 16 2015 |
8980 |
444.27 |
Dec 16 2015 |
19199 |
489.46 |
Dec 16 2015 |
8975 |
390.56 |
Dec 16 2015 |
15645 |
409.38 |
Dec 09 2015 |
8980 |
444.27 |
Dec 09 2015 |
19200 |
489.46 |
Dec 09 2015 |
8985 |
390.56 |
Dec 09 2015 |
15649 |
409.38 |
Dec 02 2015 |
8980 |
444.27 |
Dec 02 2015 |
19201 |
489.46 |
Dec 02 2015 |
8986 |
390.56 |
Dec 02 2015 |
15650 |
409.38 |
Nov 25 2015 |
8980 |
444.27 |
Nov 25 2015 |
19201 |
489.46 |
Nov 25 2015 |
8986 |
390.56 |
Nov 25 2015 |
15651 |
409.38 |
Nov 18 2015 |
8980 |
444.27 |
Nov 18 2015 |
19200 |
489.46 |
Nov 18 2015 |
8986 |
390.56 |
Nov 18 2015 |
15650 |
409.38 |
Nov 11 2015 |
8980 |
444.27 |
Nov 11 2015 |
19169 |
489.46 |
Nov 11 2015 |
8986 |
390.56 |
Nov 11 2015 |
15645 |
409.38 |
Nov 04 2015 |
8980 |
444.27 |
Nov 04 2015 |
19169 |
489.46 |
Nov 04 2015 |
8986 |
390.56 |
Nov 04 2015 |
15645 |
409.38 |
Oct 28 2015 |
8965 |
444.27 |
Oct 28 2015 |
19171 |
489.46 |
Oct 28 2015 |
8975 |
390.56 |
Oct 28 2015 |
15628 |
409.38 |
Oct 21 2015 |
8934 |
444.27 |
Oct 21 2015 |
19101 |
489.46 |
Oct 21 2015 |
8928 |
390.01 |
Oct 21 2015 |
15615 |
409.38 |
Oct 14 2015 |
8935 |
444.27 |
Oct 14 2015 |
19089 |
489.46 |
Oct 14 2015 |
8939 |
390.01 |
Oct 14 2015 |
15621 |
409.38 |
Oct 07 2015 |
8939 |
444.27 |
Oct 07 2015 |
19122 |
489.46 |
Oct 07 2015 |
8926 |
390.01 |
Oct 07 2015 |
15629 |
409.38 |
Sep 30 2015 |
8958 |
444.27 |
Sep 30 2015 |
19135 |
489.46 |
Sep 30 2015 |
8931 |
390.01 |
Sep 30 2015 |
15647 |
409.38 |
Sep 23 2015 |
8903 |
444.27 |
Sep 23 2015 |
19246 |
489.46 |
Sep 23 2015 |
8936 |
390.01 |
Sep 23 2015 |
15694 |
409.38 |
Sep 16 2015 |
8868 |
444.27 |
Sep 16 2015 |
19057 |
489.46 |
Sep 16 2015 |
8928 |
390.01 |
Sep 16 2015 |
15625 |
409.38 |
Sep 09 2015 |
8797 |
444.27 |
Sep 09 2015 |
19009 |
489.46 |
Sep 09 2015 |
8949 |
390.01 |
Sep 09 2015 |
15585 |
409.38 |
Sep 02 2015 |
8688 |
444.27 |
Sep 02 2015 |
19102 |
489.46 |
Sep 02 2015 |
8890 |
390.01 |
Sep 02 2015 |
15566 |
409.38 |
Aug 26 2015 |
8893 |
444.27 |
Aug 26 2015 |
19277 |
489.46 |
Aug 26 2015 |
9068 |
390.01 |
Aug 26 2015 |
15727 |
409.38 |
Aug 19 2015 |
8812 |
444.27 |
Aug 19 2015 |
19527 |
489.46 |
Aug 19 2015 |
9053 |
390.01 |
Aug 19 2015 |
15912 |
409.38 |
Aug 12 2015 |
8878 |
444.27 |
Aug 12 2015 |
19530 |
489.46 |
Aug 12 2015 |
9120 |
390.01 |
Aug 12 2015 |
13242 |
390.56 |
Aug 05 2015 |
8858 |
444.27 |
Aug 05 2015 |
19623 |
489.46 |
Aug 05 2015 |
9117 |
390.01 |
Aug 05 2015 |
13257 |
390.56 |
Jul 29 2015 |
8782 |
444.27 |
Jul 29 2015 |
19596 |
489.46 |
Jul 29 2015 |
9221 |
390.01 |
Jul 29 2015 |
13459 |
390.56 |
Jul 22 2015 |
8854 |
444.27 |
Jul 22 2015 |
19601 |
489.46 |
Jul 22 2015 |
9190 |
390.01 |
Jul 22 2015 |
13454 |
390.56 |
Jul 15 2015 |
9025 |
444.27 |
Jul 15 2015 |
19908 |
489.46 |
Jul 15 2015 |
9286 |
390.01 |
Jul 15 2015 |
13573 |
390.56 |
Jul 08 2015 |
9096 |
444.27 |
Jul 08 2015 |
20001 |
489.46 |
Jul 08 2015 |
9342 |
390.01 |
Jul 08 2015 |
13707 |
390.56 |
Jul 01 2015 |
9189 |
444.27 |
Jul 01 2015 |
20136 |
489.46 |
Jul 01 2015 |
9407 |
390.01 |
Jul 01 2015 |
13799 |
390.56 |
Jun 24 2015 |
9175 |
444.27 |
Jun 24 2015 |
20164 |
489.46 |
Jun 24 2015 |
9461 |
390.01 |
Jun 24 2015 |
13858 |
390.56 |
Jun 17 2015 |
9521 |
390.01 |
Jun 17 2015 |
13850 |
390.01 |
Jun 10 2015 |
9564 |
390.01 |
Jun 10 2015 |
13808 |
390.01 |
Jun 03 2015 |
10666 |
400.36 |
Jun 03 2015 |
15485 |
400.36 |
May 27 2015 |
10642 |
400.36 |
May 27 2015 |
15360 |
400.36 |
May 20 2015 |
10693 |
400.36 |
May 20 2015 |
15414 |
400.36 |
May 13 2015 |
10673 |
400.36 |
May 13 2015 |
15471 |
400.36 |
May 06 2015 |
10361 |
400.36 |
May 06 2015 |
15174 |
400.36 |
Apr 29 2015 |
9846 |
393.84 |
Apr 29 2015 |
14470 |
393.84 |
Apr 22 2015 |
9902 |
393.84 |
Apr 22 2015 |
14546 |
393.84 |
Apr 15 2015 |
9856 |
393.84 |
Apr 15 2015 |
14528 |
393.84 |
Apr 08 2015 |
7718 |
368.63 |
Apr 08 2015 |
11202 |
368.63 |
Apr 01 2015 |
6646 |
355.84 |
Apr 01 2015 |
9817 |
355.84 |
Mar 25 2015 |
6566 |
355.84 |
Mar 25 2015 |
9538 |
355.84 |
Mar 18 2015 |
5036 |
336.51 |
Mar 18 2015 |
7360 |
336.51 |
Mar 11 2015 |
5077 |
336.51 |
Mar 11 2015 |
7644 |
336.51 |
Mar 04 2015 |
5161 |
336.51 |
Mar 04 2015 |
7728 |
336.51 |
Feb 25 2015 |
5149 |
336.51 |
Feb 25 2015 |
7743 |
336.51 |
Feb 18 2015 |
5194 |
336.51 |
Feb 18 2015 |
7829 |
336.51 |
Feb 11 2015 |
5197 |
336.51 |
Feb 11 2015 |
7856 |
336.51 |
Feb 04 2015 |
5208 |
336.51 |
Feb 04 2015 |
7866 |
336.51 |
Jan 28 2015 |
5212 |
336.51 |
Jan 28 2015 |
7885 |
336.51 |
Jan 21 2015 |
5229 |
336.51 |
Jan 21 2015 |
7914 |
336.51 |
Jan 14 2015 |
5241 |
336.51 |
Jan 14 2015 |
7921 |
336.51 |
Jan 07 2015 |
6128 |
348.56 |
Jan 07 2015 |
9146 |
348.56 |
Dec 31 2014 |
6127 |
348.56 |
Dec 31 2014 |
9145 |
348.56 |
Dec 24 2014 |
6127 |
348.56 |
Dec 24 2014 |
9145 |
348.56 |
Dec 17 2014 |
6126 |
348.56 |
Dec 17 2014 |
9144 |
348.56 |
Dec 10 2014 |
6126 |
348.56 |
Dec 10 2014 |
9144 |
348.56 |
Dec 03 2014 |
6126 |
348.56 |
Dec 03 2014 |
9144 |
348.56 |
Nov 26 2014 |
6126 |
348.56 |
Nov 26 2014 |
9144 |
348.56 |
Nov 19 2014 |
6126 |
348.56 |
Nov 19 2014 |
9144 |
348.56 |
Nov 12 2014 |
6126 |
348.56 |
Nov 12 2014 |
9144 |
348.56 |
Nov 05 2014 |
6126 |
348.56 |
Nov 05 2014 |
9144 |
348.56 |
Oct 29 2014 |
6126 |
348.56 |
Oct 29 2014 |
9143 |
348.56 |
Oct 22 2014 |
4436 |
325.59 |
Oct 22 2014 |
6821 |
325.59 |
Oct 15 2014 |
4431 |
325.59 |
Oct 15 2014 |
6816 |
325.59 |
Oct 08 2014 |
4430 |
325.59 |
Oct 08 2014 |
6823 |
325.59 |
Oct 01 2014 |
4442 |
325.59 |
Oct 01 2014 |
6832 |
325.59 |
Sep 24 2014 |
4472 |
325.59 |
Sep 24 2014 |
6820 |
325.59 |
Sep 17 2014 |
4504 |
325.59 |
Sep 17 2014 |
6836 |
325.59 |
Sep 10 2014 |
4464 |
325.59 |
Sep 10 2014 |
6827 |
325.59 |
Sep 03 2014 |
4522 |
325.59 |
Sep 03 2014 |
6887 |
325.59 |
Aug 27 2014 |
4575 |
325.59 |
Aug 27 2014 |
6884 |
325.59 |
Aug 20 2014 |
4576 |
325.59 |
Aug 20 2014 |
6892 |
325.59 |
Aug 13 2014 |
4603 |
325.59 |
Aug 13 2014 |
6953 |
325.59 |
Aug 06 2014 |
4635 |
325.59 |
Aug 06 2014 |
6970 |
325.59 |
Jul 30 2014 |
4658 |
325.59 |
Jul 30 2014 |
7035 |
325.59 |
Jul 23 2014 |
4619 |
325.59 |
Jul 23 2014 |
7038 |
325.59 |
Jul 16 2014 |
4604 |
325.59 |
Jul 16 2014 |
7003 |
325.59 |
Jul 09 2014 |
4669 |
325.59 |
Jul 09 2014 |
6976 |
325.59 |
Jul 02 2014 |
4715 |
325.59 |
Jul 02 2014 |
7102 |
325.59 |
Jun 25 2014 |
4812 |
325.59 |
Jun 25 2014 |
7060 |
325.59 |
Jun 18 2014 |
4840 |
325.59 |
Jun 18 2014 |
7117 |
325.59 |
Jun 11 2014 |
4898 |
325.59 |
Jun 11 2014 |
7176 |
325.59 |
Jun 04 2014 |
5015 |
325.59 |
Jun 04 2014 |
7236 |
325.59 |
May 28 2014 |
5056 |
325.59 |
May 28 2014 |
7305 |
325.59 |
May 21 2014 |
5088 |
325.59 |
May 21 2014 |
7329 |
325.59 |
May 14 2014 |
4979 |
323.11 |
May 14 2014 |
7155 |
323.11 |
May 07 2014 |
4961 |
323.11 |
May 07 2014 |
7091 |
323.11 |
Apr 30 2014 |
5197 |
323.11 |
Apr 30 2014 |
7347 |
323.11 |
Apr 23 2014 |
5239 |
323.11 |
Apr 23 2014 |
7446 |
323.11 |
Apr 16 2014 |
5320 |
323.96 |
Apr 16 2014 |
7506 |
323.96 |
Apr 09 2014 |
5359 |
323.96 |
Apr 09 2014 |
7624 |
323.96 |
Apr 02 2014 |
5433 |
323.96 |
Apr 02 2014 |
7471 |
323.96 |
Mar 26 2014 |
6759 |
340.05 |
Mar 26 2014 |
9201 |
340.05 |
Mar 19 2014 |
6821 |
340.05 |
Mar 19 2014 |
9231 |
340.05 |
Mar 12 2014 |
6810 |
339.19 |
Mar 12 2014 |
9179 |
339.19 |
Mar 05 2014 |
6833 |
339.33 |
Mar 05 2014 |
9198 |
339.33 |
Feb 26 2014 |
6864 |
339.33 |
Feb 26 2014 |
9220 |
339.33 |
Feb 19 2014 |
6903 |
339.33 |
Feb 19 2014 |
9260 |
339.33 |
Feb 12 2014 |
7167 |
342.53 |
Feb 12 2014 |
9612 |
342.53 |
Feb 05 2014 |
7256 |
342.53 |
Feb 05 2014 |
9679 |
342.53 |
Jan 29 2014 |
7849 |
348.74 |
Jan 29 2014 |
10396 |
348.74 |
Jan 22 2014 |
15664 |
428.2 |
Jan 22 2014 |
20965 |
428.2 |
Jan 15 2014 |
15702 |
428.2 |
Jan 15 2014 |
21001 |
428.2 |
Jan 08 2014 |
15727 |
428.2 |
Jan 08 2014 |
20939 |
428.2 |
Jan 01 2014 |
15731 |
428.2 |
Jan 01 2014 |
20941 |
428.2 |
Dec 25 2013 |
15731 |
428.2 |
Dec 25 2013 |
20950 |
428.2 |
Dec 18 2013 |
15731 |
428.2 |
Dec 18 2013 |
20950 |
428.2 |
Dec 11 2013 |
15731 |
428.2 |
Dec 11 2013 |
20951 |
428.2 |
Dec 04 2013 |
15731 |
428.2 |
Dec 04 2013 |
20952 |
428.2 |
Nov 27 2013 |
15731 |
428.2 |
Nov 27 2013 |
20952 |
428.2 |
Nov 20 2013 |
15731 |
428.2 |
Nov 20 2013 |
20953 |
428.2 |
Nov 13 2013 |
15733 |
428.2 |
Nov 13 2013 |
20954 |
428.2 |
Nov 06 2013 |
15734 |
428.2 |
Nov 06 2013 |
20954 |
428.2 |
Oct 30 2013 |
15732 |
428.2 |
Oct 30 2013 |
20952 |
428.2 |
Oct 23 2013 |
15733 |
428.2 |
Oct 23 2013 |
20949 |
428.2 |
Oct 16 2013 |
15707 |
428.2 |
Oct 16 2013 |
20948 |
428.2 |
Oct 09 2013 |
15695 |
428.2 |
Oct 09 2013 |
20797 |
428.2 |
Oct 02 2013 |
15684 |
428.2 |
Oct 02 2013 |
20826 |
428.2 |
Sep 25 2013 |
15604 |
428.2 |
Sep 25 2013 |
20772 |
428.2 |
Sep 18 2013 |
15514 |
428.2 |
Sep 18 2013 |
20591 |
428.2 |
Sep 11 2013 |
15429 |
428.2 |
Sep 11 2013 |
20454 |
428.2 |
Sep 04 2013 |
15426 |
428.2 |
Sep 04 2013 |
20583 |
428.2 |
Aug 28 2013 |
15401 |
428.2 |
Aug 28 2013 |
20528 |
428.2 |
Aug 21 2013 |
15484 |
428.2 |
Aug 21 2013 |
20664 |
428.2 |
Aug 14 2013 |
15567 |
428.2 |
Aug 14 2013 |
20410 |
428.2 |
Aug 07 2013 |
15771 |
428.2 |
Aug 07 2013 |
20623 |
428.2 |
Jul 31 2013 |
15898 |
428.2 |
Jul 31 2013 |
20851 |
428.2 |
Jul 24 2013 |
16055 |
428.2 |
Jul 24 2013 |
20983 |
428.2 |
Jul 17 2013 |
16105 |
428.2 |
Jul 17 2013 |
21058 |
428.2 |
Jul 10 2013 |
16273 |
428.2 |
Jul 10 2013 |
21287 |
428.2 |
Jul 03 2013 |
16398 |
428.2 |
Jul 03 2013 |
21253 |
428.2 |
Jun 26 2013 |
16667 |
428.2 |
Jun 26 2013 |
21439 |
428.2 |
Jun 19 2013 |
16860 |
428.2 |
Jun 19 2013 |
21408 |
428.2 |
Jun 12 2013 |
17449 |
433.14 |
Jun 12 2013 |
22376 |
433.14 |
Jun 05 2013 |
17210 |
433.14 |
Jun 05 2013 |
22206 |
433.14 |
May 29 2013 |
17231 |
433.14 |
May 29 2013 |
22198 |
433.14 |
May 22 2013 |
17500 |
433.14 |
May 22 2013 |
22618 |
433.14 |
May 15 2013 |
17601 |
433.14 |
May 15 2013 |
22613 |
433.14 |
May 08 2013 |
17510 |
433.14 |
May 08 2013 |
22539 |
433.14 |
May 01 2013 |
17622 |
433.14 |
May 01 2013 |
22736 |
433.14 |
Apr 24 2013 |
17628 |
433.14 |
Apr 24 2013 |
22614 |
433.14 |
Apr 17 2013 |
17620 |
433.14 |
Apr 17 2013 |
22625 |
433.14 |
Apr 10 2013 |
17340 |
433.14 |
Apr 10 2013 |
22505 |
433.14 |
Apr 03 2013 |
17203 |
433.14 |
Apr 03 2013 |
22442 |
433.14 |
Mar 27 2013 |
17200 |
433.14 |
Mar 27 2013 |
22555 |
433.14 |
Mar 20 2013 |
16936 |
433.14 |
Mar 20 2013 |
22504 |
433.14 |
Mar 13 2013 |
22444 |
433.14 |
Oct 19 2012 |
28024 |
476.68 |
Sep 23 2012 |
27702 |
476.68 |
Aug 31 2012 |
27040 |
476.68 |
Aug 24 2012 |
26742 |
476.68 |
Aug 10 2012 |
25994 |
476.68 |
Aug 03 2012 |
25627 |
476.68 |
Jul 27 2012 |
25099 |
476.68 |
Jul 06 2012 |
24368 |
476.68 |
Jun 22 2012 |
23411 |
476.68 |
Jun 15 2012 |
23754 |
476.68 |
Jun 08 2012 |
23527 |
476.68 |
Jun 01 2012 |
23225 |
476.68 |
May 25 2012 |
21685 |
476.68 |
May 18 2012 |
21910 |
476.68 |
May 11 2012 |
21814 |
476.68 |
May 04 2012 |
21244 |
476.68 |
Apr 27 2012 |
20547 |
476.68 |
Apr 13 2012 |
18999 |
476.68 |
Apr 06 2012 |
18495 |
476.68 |
Mar 27 2012 |
18150 |
476.68 |