Aug 31 2023 |
4108 |
425.7 |
Aug 31 2023 |
7420 |
425.7 |
Aug 24 2023 |
4114 |
425.7 |
Aug 24 2023 |
7276 |
425.7 |
Aug 17 2023 |
4217 |
425.7 |
Aug 17 2023 |
7354 |
425.7 |
Aug 10 2023 |
5337 |
449.9 |
Aug 10 2023 |
9117 |
449.9 |
Aug 03 2023 |
5307 |
449.9 |
Aug 03 2023 |
9117 |
449.9 |
Jul 27 2023 |
5380 |
449.9 |
Jul 27 2023 |
9149 |
449.9 |
Jul 20 2023 |
8130 |
453.82 |
Jul 20 2023 |
11789 |
453.82 |
Jul 13 2023 |
8126 |
453.82 |
Jul 13 2023 |
11802 |
453.82 |
Jul 06 2023 |
8153 |
453.82 |
Jul 06 2023 |
11832 |
453.82 |
Jun 29 2023 |
8100 |
453.82 |
Jun 29 2023 |
11807 |
453.82 |
Jun 22 2023 |
8077 |
453.82 |
Jun 22 2023 |
11763 |
453.82 |
Jun 15 2023 |
8135 |
453.82 |
Jun 15 2023 |
11814 |
453.82 |
Jun 08 2023 |
8136 |
453.82 |
Jun 08 2023 |
11869 |
453.82 |
Jun 01 2023 |
8028 |
453.82 |
Jun 01 2023 |
11876 |
453.82 |
May 25 2023 |
7969 |
453.82 |
May 25 2023 |
11799 |
453.82 |
May 18 2023 |
7880 |
453.82 |
May 18 2023 |
11747 |
453.82 |
May 11 2023 |
7860 |
453.82 |
May 11 2023 |
11748 |
453.82 |
May 04 2023 |
7778 |
453.82 |
May 04 2023 |
11575 |
453.82 |
Apr 27 2023 |
7741 |
453.82 |
Apr 27 2023 |
11457 |
453.82 |
Apr 20 2023 |
7646 |
453.82 |
Apr 20 2023 |
11372 |
453.82 |
Apr 13 2023 |
7608 |
453.82 |
Apr 13 2023 |
11335 |
453.82 |
Apr 06 2023 |
7600 |
453.82 |
Apr 06 2023 |
11243 |
453.82 |
Mar 30 2023 |
7577 |
453.82 |
Mar 30 2023 |
11188 |
453.82 |
Mar 23 2023 |
7505 |
453.82 |
Mar 23 2023 |
11134 |
453.82 |
Mar 16 2023 |
7484 |
453.82 |
Mar 16 2023 |
11078 |
453.82 |
Mar 09 2023 |
7460 |
453.82 |
Mar 09 2023 |
10955 |
453.82 |
Mar 02 2023 |
7418 |
453.82 |
Mar 02 2023 |
10913 |
453.82 |
Feb 23 2023 |
7407 |
453.82 |
Feb 23 2023 |
10919 |
453.82 |
Feb 16 2023 |
7345 |
453.82 |
Feb 16 2023 |
10796 |
453.82 |
Feb 09 2023 |
7324 |
453.82 |
Feb 09 2023 |
10782 |
453.82 |
Feb 02 2023 |
7290 |
453.82 |
Feb 02 2023 |
10761 |
453.82 |
Jan 26 2023 |
7258 |
453.82 |
Jan 26 2023 |
10736 |
453.82 |
Jan 19 2023 |
7241 |
453.82 |
Jan 19 2023 |
10731 |
453.82 |
Jan 12 2023 |
7240 |
453.82 |
Jan 12 2023 |
10730 |
453.82 |
Jan 05 2023 |
7240 |
453.82 |
Jan 05 2023 |
10732 |
453.82 |
Dec 29 2022 |
7240 |
453.82 |
Dec 29 2022 |
10732 |
453.82 |
Dec 22 2022 |
7240 |
453.82 |
Dec 22 2022 |
10732 |
453.82 |
Dec 15 2022 |
7239 |
453.82 |
Dec 15 2022 |
10708 |
453.82 |
Dec 08 2022 |
7233 |
453.82 |
Dec 08 2022 |
10702 |
453.82 |
Dec 01 2022 |
7233 |
453.82 |
Dec 01 2022 |
10702 |
453.82 |
Nov 24 2022 |
7233 |
453.82 |
Nov 24 2022 |
10703 |
453.82 |
Nov 17 2022 |
7226 |
453.82 |
Nov 17 2022 |
10691 |
453.82 |
Nov 10 2022 |
7226 |
453.82 |
Nov 10 2022 |
10692 |
453.82 |
Nov 03 2022 |
7200 |
453.82 |
Nov 03 2022 |
10668 |
453.82 |
Oct 27 2022 |
7179 |
453.82 |
Oct 27 2022 |
10655 |
453.82 |
Oct 20 2022 |
7180 |
453.82 |
Oct 20 2022 |
10666 |
453.82 |
Oct 13 2022 |
7180 |
453.82 |
Oct 13 2022 |
10636 |
453.82 |
Oct 06 2022 |
7186 |
453.82 |
Oct 06 2022 |
10639 |
453.82 |
Sep 29 2022 |
7203 |
453.82 |
Sep 29 2022 |
10643 |
453.82 |
Sep 22 2022 |
9894 |
589.79 |
Sep 22 2022 |
7195 |
453.82 |
Sep 22 2022 |
11835 |
487.81 |
Sep 15 2022 |
9878 |
589.79 |
Sep 15 2022 |
7194 |
453.82 |
Sep 15 2022 |
11819 |
487.81 |
Sep 08 2022 |
10052 |
589.79 |
Sep 08 2022 |
7128 |
453.82 |
Sep 08 2022 |
11799 |
487.81 |
Sep 01 2022 |
10011 |
589.79 |
Sep 01 2022 |
7031 |
453.82 |
Sep 01 2022 |
11655 |
487.81 |
Aug 25 2022 |
10012 |
589.79 |
Aug 25 2022 |
6959 |
453.82 |
Aug 25 2022 |
11568 |
487.81 |
Aug 18 2022 |
10005 |
589.79 |
Aug 18 2022 |
6922 |
453.82 |
Aug 18 2022 |
11500 |
487.81 |
Aug 11 2022 |
10002 |
589.79 |
Aug 11 2022 |
6807 |
453.82 |
Aug 11 2022 |
11415 |
487.81 |
Aug 04 2022 |
9984 |
589.79 |
Aug 04 2022 |
6798 |
453.82 |
Aug 04 2022 |
11392 |
487.81 |
Jul 28 2022 |
9883 |
589.79 |
Jul 28 2022 |
6679 |
453.82 |
Jul 28 2022 |
11254 |
487.81 |
Jul 21 2022 |
9759 |
589.79 |
Jul 21 2022 |
6569 |
453.82 |
Jul 21 2022 |
11158 |
487.81 |
Jul 14 2022 |
9757 |
589.79 |
Jul 14 2022 |
6549 |
453.82 |
Jul 14 2022 |
11128 |
487.81 |
Jul 07 2022 |
9707 |
589.79 |
Jul 07 2022 |
6493 |
453.82 |
Jul 07 2022 |
11033 |
487.81 |
Jun 30 2022 |
9681 |
589.79 |
Jun 30 2022 |
6465 |
453.82 |
Jun 30 2022 |
10991 |
487.81 |
Jun 23 2022 |
9670 |
589.79 |
Jun 23 2022 |
6424 |
453.82 |
Jun 23 2022 |
10968 |
487.81 |
Jun 16 2022 |
9577 |
589.79 |
Jun 16 2022 |
6177 |
453.82 |
Jun 16 2022 |
10726 |
487.81 |
Jun 09 2022 |
9442 |
589.79 |
Jun 09 2022 |
6091 |
453.82 |
Jun 09 2022 |
10561 |
487.81 |
Jun 02 2022 |
9305 |
589.79 |
Jun 02 2022 |
5862 |
453.82 |
Jun 02 2022 |
10291 |
487.81 |
May 26 2022 |
9260 |
589.79 |
May 26 2022 |
5775 |
453.82 |
May 26 2022 |
10127 |
487.81 |
May 19 2022 |
9179 |
589.79 |
May 19 2022 |
5587 |
453.82 |
May 19 2022 |
9836 |
487.81 |
May 12 2022 |
9150 |
589.79 |
May 12 2022 |
5506 |
453.82 |
May 12 2022 |
9734 |
487.81 |
May 05 2022 |
8931 |
589.79 |
May 05 2022 |
5340 |
453.82 |
May 05 2022 |
9458 |
487.81 |
Apr 28 2022 |
9001 |
589.79 |
Apr 28 2022 |
5183 |
453.82 |
Apr 28 2022 |
9248 |
487.81 |
Apr 21 2022 |
8529 |
589.79 |
Apr 21 2022 |
4983 |
453.82 |
Apr 21 2022 |
8928 |
487.81 |
Apr 14 2022 |
8408 |
589.79 |
Apr 14 2022 |
4912 |
453.82 |
Apr 14 2022 |
8758 |
487.81 |
Apr 07 2022 |
8290 |
589.79 |
Apr 07 2022 |
4839 |
453.82 |
Apr 07 2022 |
8627 |
487.81 |
Mar 31 2022 |
8286 |
589.79 |
Mar 31 2022 |
4816 |
453.82 |
Mar 31 2022 |
8568 |
487.81 |
Mar 24 2022 |
7980 |
589.79 |
Mar 24 2022 |
4691 |
453.82 |
Mar 24 2022 |
8343 |
487.81 |
Mar 17 2022 |
7967 |
589.79 |
Mar 17 2022 |
4632 |
453.82 |
Mar 17 2022 |
8272 |
487.81 |
Mar 10 2022 |
7901 |
589.79 |
Mar 10 2022 |
4616 |
453.82 |
Mar 10 2022 |
8121 |
487.81 |
Mar 03 2022 |
8139 |
589.79 |
Mar 03 2022 |
4649 |
453.82 |
Mar 03 2022 |
8263 |
487.81 |
Feb 24 2022 |
7962 |
589.79 |
Feb 24 2022 |
4632 |
453.82 |
Feb 24 2022 |
8199 |
487.81 |
Feb 17 2022 |
7574 |
589.79 |
Feb 17 2022 |
4304 |
449.54 |
Feb 17 2022 |
6780 |
449.54 |
Feb 10 2022 |
7708 |
589.79 |
Feb 10 2022 |
4373 |
449.54 |
Feb 10 2022 |
6990 |
449.54 |
Feb 03 2022 |
7867 |
589.79 |
Feb 03 2022 |
4453 |
449.54 |
Feb 03 2022 |
7087 |
449.54 |
Jan 27 2022 |
7927 |
589.79 |
Jan 27 2022 |
4493 |
449.54 |
Jan 27 2022 |
7144 |
449.54 |
Jan 20 2022 |
7988 |
589.79 |
Jan 20 2022 |
4541 |
449.54 |
Jan 20 2022 |
7205 |
449.54 |
Jan 13 2022 |
7988 |
589.79 |
Jan 13 2022 |
4598 |
449.54 |
Jan 13 2022 |
7234 |
449.54 |
Jan 06 2022 |
7988 |
589.79 |
Jan 06 2022 |
4598 |
449.54 |
Jan 06 2022 |
7234 |
449.54 |
Dec 30 2021 |
8001 |
589.79 |
Dec 30 2021 |
4606 |
449.54 |
Dec 30 2021 |
7238 |
449.54 |
Dec 23 2021 |
8001 |
589.79 |
Dec 23 2021 |
4606 |
449.54 |
Dec 23 2021 |
7238 |
449.54 |
Dec 16 2021 |
8001 |
589.79 |
Dec 16 2021 |
4606 |
449.54 |
Dec 16 2021 |
7238 |
449.54 |
Dec 09 2021 |
8001 |
589.79 |
Dec 09 2021 |
4606 |
449.54 |
Dec 09 2021 |
7238 |
449.54 |
Dec 02 2021 |
8001 |
589.79 |
Dec 02 2021 |
4616 |
449.54 |
Dec 02 2021 |
7241 |
449.54 |
Nov 25 2021 |
8001 |
589.79 |
Nov 25 2021 |
4616 |
449.54 |
Nov 25 2021 |
7241 |
449.54 |
Nov 18 2021 |
8001 |
589.79 |
Nov 18 2021 |
4616 |
449.54 |
Nov 18 2021 |
7241 |
449.54 |
Nov 11 2021 |
8002 |
589.79 |
Nov 11 2021 |
4616 |
449.54 |
Nov 11 2021 |
7241 |
449.54 |
Nov 04 2021 |
8001 |
589.79 |
Nov 04 2021 |
4616 |
449.54 |
Nov 04 2021 |
7257 |
449.54 |
Oct 28 2021 |
8001 |
589.79 |
Oct 28 2021 |
4616 |
449.54 |
Oct 28 2021 |
7257 |
449.54 |
Oct 21 2021 |
8001 |
589.79 |
Oct 21 2021 |
4616 |
449.54 |
Oct 21 2021 |
7257 |
449.54 |
Oct 14 2021 |
8020 |
589.79 |
Oct 14 2021 |
4616 |
449.54 |
Oct 14 2021 |
7271 |
449.54 |
Oct 07 2021 |
8046 |
589.79 |
Oct 07 2021 |
4619 |
449.54 |
Oct 07 2021 |
7274 |
449.54 |
Sep 30 2021 |
8088 |
589.79 |
Sep 30 2021 |
4568 |
449.54 |
Sep 30 2021 |
7223 |
449.54 |
Sep 23 2021 |
8130 |
589.79 |
Sep 23 2021 |
4036 |
443.13 |
Sep 23 2021 |
7521 |
492.02 |
Sep 16 2021 |
8042 |
589.79 |
Sep 16 2021 |
4024 |
443.13 |
Sep 16 2021 |
7471 |
492.02 |
Sep 09 2021 |
8141 |
589.79 |
Sep 09 2021 |
3984 |
443.13 |
Sep 09 2021 |
7510 |
492.02 |
Sep 02 2021 |
8399 |
589.79 |
Sep 02 2021 |
3901 |
443.13 |
Sep 02 2021 |
7649 |
492.02 |
Aug 26 2021 |
8523 |
589.79 |
Aug 26 2021 |
3911 |
443.13 |
Aug 26 2021 |
7578 |
492.02 |
Aug 19 2021 |
8752 |
589.79 |
Aug 19 2021 |
3956 |
443.13 |
Aug 19 2021 |
7745 |
492.02 |
Aug 12 2021 |
8872 |
589.79 |
Aug 12 2021 |
3948 |
443.13 |
Aug 12 2021 |
7850 |
492.02 |
Aug 05 2021 |
9118 |
589.79 |
Aug 05 2021 |
3950 |
443.13 |
Aug 05 2021 |
7869 |
492.02 |
Jul 29 2021 |
9382 |
589.79 |
Jul 29 2021 |
3910 |
443.13 |
Jul 29 2021 |
7974 |
492.02 |
Jul 22 2021 |
9405 |
589.79 |
Jul 22 2021 |
3837 |
443.13 |
Jul 22 2021 |
7866 |
492.02 |
Jul 15 2021 |
9797 |
589.79 |
Jul 15 2021 |
3787 |
443.13 |
Jul 15 2021 |
7907 |
492.02 |
Jul 08 2021 |
9857 |
589.79 |
Jul 08 2021 |
3751 |
443.13 |
Jul 08 2021 |
7935 |
492.02 |
Jul 01 2021 |
9977 |
589.79 |
Jul 01 2021 |
3695 |
443.13 |
Jul 01 2021 |
7906 |
492.02 |
Jun 24 2021 |
10067 |
589.79 |
Jun 24 2021 |
3664 |
443.13 |
Jun 24 2021 |
7847 |
492.02 |
Jun 17 2021 |
9989 |
589.79 |
Jun 17 2021 |
3501 |
443.13 |
Jun 17 2021 |
7749 |
492.02 |
Jun 10 2021 |
9914 |
589.79 |
Jun 10 2021 |
3444 |
443.13 |
Jun 10 2021 |
7419 |
492.02 |
Jun 03 2021 |
7185 |
492.02 |
May 27 2021 |
9899 |
589.79 |
May 27 2021 |
1167 |
443.13 |
May 27 2021 |
6872 |
492.02 |
May 07 2021 |
17817 |
492.02 |
Apr 30 2021 |
3475 |
589.79 |
Apr 30 2021 |
6354 |
589.79 |
Apr 23 2021 |
2999 |
589.79 |
Apr 23 2021 |
5803 |
589.79 |
Apr 16 2021 |
2504 |
589.79 |
Apr 16 2021 |
5289 |
589.79 |
Apr 09 2021 |
2331 |
589.79 |
Apr 09 2021 |
4566 |
589.79 |
Apr 02 2021 |
2287 |
589.79 |
Apr 02 2021 |
4517 |
589.79 |
Mar 26 2021 |
2084 |
589.79 |
Mar 26 2021 |
4250 |
589.79 |
Mar 19 2021 |
2010 |
589.79 |
Mar 19 2021 |
3905 |
589.79 |
Mar 12 2021 |
1834 |
589.79 |
Mar 12 2021 |
3619 |
589.79 |
Mar 05 2021 |
3242 |
589.79 |
Mar 05 2021 |
5780 |
589.79 |
Feb 26 2021 |
3941 |
589.79 |
Feb 26 2021 |
6800 |
589.79 |
Feb 19 2021 |
5020 |
589.79 |
Feb 19 2021 |
2281 |
443.13 |
Feb 19 2021 |
5658 |
492.02 |
Feb 12 2021 |
5475 |
589.79 |
Feb 12 2021 |
2486 |
443.13 |
Feb 12 2021 |
6024 |
492.02 |
Feb 05 2021 |
5837 |
589.79 |
Feb 05 2021 |
2671 |
443.13 |
Feb 05 2021 |
6416 |
492.02 |
Jan 29 2021 |
6030 |
589.79 |
Jan 29 2021 |
2725 |
443.13 |
Jan 29 2021 |
6599 |
492.02 |
Jan 22 2021 |
6199 |
589.79 |
Jan 22 2021 |
2780 |
443.13 |
Jan 22 2021 |
6738 |
492.02 |
Jan 15 2021 |
6199 |
589.79 |
Jan 15 2021 |
2858 |
443.13 |
Jan 15 2021 |
6873 |
492.02 |
Jan 08 2021 |
6199 |
589.79 |
Jan 08 2021 |
2858 |
443.13 |
Jan 08 2021 |
6848 |
492.02 |
Jan 01 2021 |
6199 |
589.79 |
Jan 01 2021 |
2842 |
443.13 |
Jan 01 2021 |
6809 |
492.02 |
Dec 25 2020 |
6199 |
589.79 |
Dec 25 2020 |
2842 |
443.13 |
Dec 25 2020 |
6809 |
492.02 |
Dec 18 2020 |
6199 |
589.79 |
Dec 18 2020 |
2842 |
443.13 |
Dec 18 2020 |
6809 |
492.02 |
Dec 11 2020 |
6199 |
589.79 |
Dec 11 2020 |
2842 |
443.13 |
Dec 11 2020 |
6791 |
492.02 |
Dec 04 2020 |
6199 |
589.79 |
Dec 04 2020 |
2812 |
443.13 |
Dec 04 2020 |
6753 |
492.02 |
Nov 27 2020 |
6199 |
589.79 |
Nov 27 2020 |
2812 |
443.13 |
Nov 27 2020 |
6753 |
492.02 |
Nov 20 2020 |
6199 |
589.79 |
Nov 20 2020 |
2812 |
443.13 |
Nov 20 2020 |
6753 |
492.02 |
Nov 13 2020 |
6199 |
589.79 |
Nov 13 2020 |
2812 |
443.13 |
Nov 13 2020 |
6753 |
492.02 |
Nov 06 2020 |
6199 |
589.79 |
Nov 06 2020 |
2812 |
443.13 |
Nov 06 2020 |
6853 |
492.02 |
Oct 30 2020 |
6182 |
589.79 |
Oct 30 2020 |
2810 |
443.13 |
Oct 30 2020 |
6785 |
492.02 |
Oct 23 2020 |
5942 |
589.79 |
Oct 23 2020 |
2810 |
443.13 |
Oct 23 2020 |
6714 |
492.02 |
Oct 16 2020 |
6025 |
589.79 |
Oct 16 2020 |
2789 |
443.13 |
Oct 16 2020 |
6736 |
492.02 |
Oct 09 2020 |
6011 |
589.79 |
Oct 09 2020 |
2760 |
443.13 |
Oct 09 2020 |
6703 |
492.02 |
Oct 02 2020 |
5954 |
589.79 |
Oct 02 2020 |
2574 |
443.13 |
Oct 02 2020 |
6395 |
492.02 |
Sep 25 2020 |
2609 |
443.13 |
Sep 25 2020 |
4154 |
443.13 |
Sep 18 2020 |
2628 |
443.13 |
Sep 18 2020 |
4171 |
443.13 |
Sep 11 2020 |
2677 |
443.13 |
Sep 11 2020 |
3976 |
443.13 |
Sep 04 2020 |
2842 |
443.13 |
Sep 04 2020 |
4460 |
443.13 |
Aug 28 2020 |
3181 |
443.13 |
Aug 28 2020 |
4814 |
443.13 |
Aug 21 2020 |
3430 |
443.13 |
Aug 21 2020 |
5225 |
443.13 |
Aug 14 2020 |
3537 |
443.13 |
Aug 14 2020 |
5386 |
443.13 |
Aug 07 2020 |
3832 |
443.13 |
Aug 07 2020 |
5789 |
443.13 |
Jul 31 2020 |
4139 |
443.13 |
Jul 31 2020 |
6159 |
443.13 |
Jul 24 2020 |
4496 |
443.13 |
Jul 24 2020 |
6588 |
443.13 |
Jul 17 2020 |
4891 |
443.13 |
Jul 17 2020 |
6913 |
443.13 |
Jul 10 2020 |
5265 |
443.13 |
Jul 10 2020 |
7306 |
443.13 |
Jul 03 2020 |
5329 |
443.13 |
Jul 03 2020 |
7385 |
443.13 |
Jun 26 2020 |
5696 |
443.13 |
Jun 26 2020 |
7793 |
443.13 |
Jun 19 2020 |
5871 |
443.13 |
Jun 19 2020 |
8101 |
443.13 |
Jun 12 2020 |
6077 |
443.13 |
Jun 12 2020 |
8356 |
443.13 |
Jun 05 2020 |
6335 |
443.13 |
Jun 05 2020 |
8610 |
443.13 |
May 29 2020 |
6596 |
443.13 |
May 29 2020 |
8882 |
443.13 |
May 22 2020 |
6845 |
443.13 |
May 22 2020 |
9216 |
443.13 |
May 15 2020 |
6998 |
443.13 |
May 15 2020 |
9535 |
443.13 |
May 08 2020 |
7156 |
443.13 |
May 08 2020 |
9762 |
443.13 |
May 01 2020 |
7503 |
443.13 |
May 01 2020 |
10280 |
443.13 |
Apr 24 2020 |
7764 |
443.13 |
Apr 24 2020 |
10923 |
443.13 |
Apr 17 2020 |
7805 |
443.13 |
Apr 17 2020 |
11169 |
443.13 |
Apr 10 2020 |
7991 |
443.13 |
Apr 10 2020 |
11423 |
443.13 |
Apr 03 2020 |
8189 |
443.13 |
Apr 03 2020 |
11746 |
443.13 |
Mar 27 2020 |
8348 |
443.13 |
Mar 27 2020 |
12065 |
443.13 |
Mar 20 2020 |
8474 |
443.13 |
Mar 20 2020 |
12219 |
443.13 |
Mar 13 2020 |
8529 |
443.13 |
Mar 13 2020 |
12381 |
443.13 |
Mar 06 2020 |
8585 |
443.13 |
Mar 06 2020 |
12492 |
443.13 |
Aug 30 2019 |
616 |
317.05 |
Aug 30 2019 |
991 |
317.05 |
Aug 23 2019 |
601 |
317.05 |
Aug 23 2019 |
974 |
317.05 |
Aug 16 2019 |
627 |
317.05 |
Aug 16 2019 |
1004 |
317.05 |
Aug 09 2019 |
649 |
317.05 |
Aug 09 2019 |
1017 |
317.05 |
Aug 02 2019 |
659 |
317.05 |
Aug 02 2019 |
1020 |
317.05 |
Jul 26 2019 |
682 |
317.05 |
Jul 26 2019 |
1056 |
317.05 |
Jul 19 2019 |
701 |
317.05 |
Jul 19 2019 |
1060 |
317.05 |
Jul 12 2019 |
708 |
317.05 |
Jul 12 2019 |
1171 |
317.05 |
Jul 05 2019 |
839 |
317.05 |
Jul 05 2019 |
1303 |
317.05 |
Jun 28 2019 |
845 |
317.05 |
Jun 28 2019 |
1317 |
317.05 |
Jun 21 2019 |
851 |
317.05 |
Jun 21 2019 |
1323 |
317.05 |
Jun 14 2019 |
849 |
317.05 |
Jun 14 2019 |
1312 |
317.05 |
Jun 07 2019 |
850 |
317.05 |
Jun 07 2019 |
1336 |
317.05 |
May 31 2019 |
842 |
317.05 |
May 31 2019 |
1329 |
317.05 |
May 24 2019 |
858 |
317.05 |
May 24 2019 |
1381 |
317.05 |
May 17 2019 |
863 |
317.05 |
May 17 2019 |
1419 |
317.05 |
May 10 2019 |
867 |
317.05 |
May 10 2019 |
1414 |
317.05 |
May 03 2019 |
884 |
317.05 |
May 03 2019 |
1436 |
317.05 |
Apr 26 2019 |
895 |
317.05 |
Apr 26 2019 |
1450 |
317.05 |
Apr 19 2019 |
839 |
317.05 |
Apr 19 2019 |
9557 |
440.71 |
Apr 19 2019 |
5386 |
378.88 |
Apr 18 2019 |
842 |
317.05 |
Apr 18 2019 |
9568 |
440.71 |
Apr 12 2019 |
834 |
317.05 |
Apr 12 2019 |
9707 |
440.71 |
Apr 12 2019 |
5436 |
378.88 |
Apr 05 2019 |
800 |
317.05 |
Apr 05 2019 |
9491 |
440.71 |
Apr 05 2019 |
5276 |
378.88 |
Mar 29 2019 |
802 |
317.05 |
Mar 29 2019 |
9364 |
440.71 |
Mar 29 2019 |
5240 |
378.88 |
Mar 22 2019 |
796 |
317.05 |
Mar 22 2019 |
9288 |
440.71 |
Mar 22 2019 |
5221 |
378.88 |
Mar 15 2019 |
819 |
317.05 |
Mar 15 2019 |
9258 |
440.71 |
Mar 15 2019 |
5297 |
378.88 |
Mar 08 2019 |
800 |
317.05 |
Mar 08 2019 |
9196 |
440.71 |
Mar 08 2019 |
5196 |
378.88 |
Mar 01 2019 |
810 |
317.05 |
Mar 01 2019 |
9210 |
440.71 |
Mar 01 2019 |
5235 |
378.88 |
Feb 22 2019 |
827 |
317.05 |
Feb 22 2019 |
9237 |
440.71 |
Feb 22 2019 |
5261 |
378.88 |
Feb 15 2019 |
840 |
317.05 |
Feb 15 2019 |
9157 |
440.71 |
Feb 15 2019 |
5262 |
378.88 |
Feb 08 2019 |
1098 |
327.1 |
Feb 08 2019 |
9077 |
440.71 |
Feb 08 2019 |
3991 |
364.97 |
Feb 01 2019 |
1095 |
327.1 |
Feb 01 2019 |
9101 |
440.71 |
Feb 01 2019 |
4000 |
364.97 |
Jan 25 2019 |
1100 |
327.1 |
Jan 25 2019 |
9119 |
440.71 |
Jan 25 2019 |
4015 |
364.97 |
Jan 18 2019 |
1097 |
327.1 |
Jan 18 2019 |
9131 |
440.71 |
Jan 18 2019 |
4023 |
364.97 |
Jan 11 2019 |
1097 |
327.1 |
Jan 11 2019 |
9119 |
440.71 |
Jan 11 2019 |
4020 |
364.97 |
Jan 04 2019 |
1097 |
327.1 |
Jan 04 2019 |
9138 |
440.71 |
Jan 04 2019 |
4026 |
364.97 |
Dec 28 2018 |
1097 |
327.1 |
Dec 28 2018 |
9138 |
440.71 |
Dec 28 2018 |
4026 |
364.97 |
Dec 21 2018 |
1097 |
327.1 |
Dec 21 2018 |
9138 |
440.71 |
Dec 21 2018 |
4026 |
364.97 |
Dec 14 2018 |
1097 |
327.1 |
Dec 14 2018 |
9138 |
440.71 |
Dec 14 2018 |
4026 |
364.97 |
Dec 07 2018 |
1097 |
327.1 |
Dec 07 2018 |
9131 |
440.71 |
Dec 07 2018 |
4023 |
364.97 |
Nov 30 2018 |
1097 |
327.1 |
Nov 30 2018 |
9131 |
440.71 |
Nov 30 2018 |
4023 |
364.97 |
Nov 23 2018 |
1097 |
327.1 |
Nov 23 2018 |
9131 |
440.71 |
Nov 23 2018 |
4023 |
364.97 |
Nov 16 2018 |
1097 |
327.1 |
Nov 16 2018 |
9131 |
440.71 |
Nov 16 2018 |
4023 |
364.97 |
Nov 09 2018 |
1097 |
327.1 |
Nov 09 2018 |
9131 |
440.71 |
Nov 09 2018 |
4023 |
364.97 |
Nov 02 2018 |
1097 |
327.1 |
Nov 02 2018 |
9131 |
440.71 |
Nov 02 2018 |
4013 |
364.97 |
Oct 26 2018 |
1097 |
327.1 |
Oct 26 2018 |
9131 |
440.71 |
Oct 26 2018 |
4014 |
364.97 |
Oct 19 2018 |
1870 |
348.64 |
Oct 19 2018 |
9131 |
440.71 |
Oct 19 2018 |
4622 |
371.66 |
Oct 12 2018 |
1861 |
348.64 |
Oct 12 2018 |
9108 |
440.71 |
Oct 12 2018 |
4608 |
371.66 |
Oct 05 2018 |
2332 |
358.57 |
Oct 05 2018 |
9088 |
440.71 |
Oct 05 2018 |
4922 |
375 |
Sep 28 2018 |
2820 |
368.92 |
Sep 28 2018 |
5609 |
401.54 |
Sep 28 2018 |
3581 |
359.33 |
Sep 21 2018 |
2811 |
368.92 |
Sep 21 2018 |
5586 |
401.54 |
Sep 21 2018 |
3582 |
359.33 |
Sep 14 2018 |
2813 |
368.92 |
Sep 14 2018 |
5614 |
401.54 |
Sep 14 2018 |
3598 |
359.33 |
Sep 07 2018 |
2840 |
368.92 |
Sep 07 2018 |
5686 |
401.54 |
Sep 07 2018 |
3674 |
359.33 |
Aug 31 2018 |
3726 |
381.89 |
Aug 31 2018 |
5736 |
401.54 |
Aug 31 2018 |
5260 |
377.98 |
Aug 24 2018 |
3712 |
381.89 |
Aug 24 2018 |
5697 |
401.54 |
Aug 24 2018 |
5266 |
377.98 |
Aug 17 2018 |
3714 |
381.89 |
Aug 17 2018 |
5803 |
401.54 |
Aug 17 2018 |
5291 |
377.98 |
Aug 10 2018 |
3772 |
381.89 |
Aug 10 2018 |
5797 |
401.54 |
Aug 10 2018 |
5371 |
377.98 |
Aug 03 2018 |
3847 |
381.89 |
Aug 03 2018 |
5876 |
401.54 |
Aug 03 2018 |
5457 |
377.98 |
Jul 27 2018 |
3867 |
381.89 |
Jul 27 2018 |
5903 |
401.54 |
Jul 27 2018 |
5469 |
377.98 |
Jul 20 2018 |
3845 |
381.89 |
Jul 20 2018 |
5988 |
401.54 |
Jul 20 2018 |
5567 |
377.98 |
Jul 13 2018 |
3948 |
381.89 |
Jul 13 2018 |
5870 |
401.54 |
Jul 13 2018 |
5450 |
377.98 |
Jul 06 2018 |
3758 |
381.89 |
Jul 06 2018 |
5735 |
401.54 |
Jul 06 2018 |
5210 |
377.98 |
Jun 29 2018 |
3784 |
381.89 |
Jun 29 2018 |
5756 |
401.54 |
Jun 29 2018 |
5239 |
377.98 |
Jun 22 2018 |
3900 |
381.89 |
Jun 22 2018 |
5927 |
401.54 |
Jun 22 2018 |
5402 |
377.98 |
Jun 15 2018 |
3928 |
381.89 |
Jun 15 2018 |
5967 |
401.54 |
Jun 15 2018 |
5426 |
377.98 |
Jun 08 2018 |
3950 |
381.89 |
Jun 08 2018 |
6086 |
401.54 |
Jun 08 2018 |
5517 |
377.98 |
Jun 01 2018 |
4202 |
381.89 |
Jun 01 2018 |
6130 |
401.54 |
Jun 01 2018 |
5764 |
377.98 |
May 25 2018 |
4233 |
381.89 |
May 25 2018 |
6232 |
401.54 |
May 25 2018 |
5854 |
377.98 |
May 18 2018 |
4270 |
381.89 |
May 18 2018 |
6240 |
401.54 |
May 18 2018 |
5840 |
377.98 |
May 11 2018 |
4294 |
381.89 |
May 11 2018 |
6186 |
401.54 |
May 11 2018 |
5904 |
377.98 |
May 04 2018 |
3878 |
375.29 |
May 04 2018 |
7665 |
415.96 |
May 04 2018 |
4818 |
365.7 |
Apr 27 2018 |
3900 |
375.29 |
Apr 27 2018 |
7668 |
415.96 |
Apr 27 2018 |
4831 |
365.7 |
Apr 20 2018 |
3894 |
375.29 |
Apr 20 2018 |
6062 |
397.72 |
Apr 20 2018 |
4765 |
364.55 |
Apr 13 2018 |
3898 |
375.29 |
Apr 13 2018 |
6067 |
397.72 |
Apr 13 2018 |
4745 |
364.55 |
Apr 06 2018 |
3987 |
375.29 |
Apr 06 2018 |
6060 |
397.72 |
Apr 06 2018 |
4786 |
364.55 |
Mar 30 2018 |
4131 |
375.29 |
Mar 30 2018 |
4342 |
376.94 |
Mar 30 2018 |
3937 |
353.58 |
Mar 23 2018 |
5002 |
385.02 |
Mar 23 2018 |
3016 |
356.81 |
Mar 23 2018 |
3560 |
347.99 |
Mar 16 2018 |
4988 |
385.02 |
Mar 16 2018 |
3025 |
356.81 |
Mar 16 2018 |
3602 |
347.99 |
Mar 09 2018 |
1268 |
322.71 |
Mar 09 2018 |
3420 |
364.02 |
Mar 09 2018 |
2734 |
351.33 |
Mar 09 2018 |
3605 |
347.99 |
Mar 02 2018 |
1295 |
322.71 |
Mar 02 2018 |
3471 |
364.02 |
Mar 02 2018 |
2743 |
351.33 |
Mar 02 2018 |
3754 |
347.99 |
Feb 23 2018 |
1323 |
322.71 |
Feb 23 2018 |
3506 |
364.02 |
Feb 23 2018 |
2771 |
351.33 |
Feb 23 2018 |
3782 |
347.99 |
Feb 16 2018 |
1288 |
322.71 |
Feb 16 2018 |
5031 |
383.98 |
Feb 16 2018 |
2770 |
351.33 |
Feb 16 2018 |
3903 |
349.39 |
Feb 09 2018 |
1328 |
322.71 |
Feb 09 2018 |
5007 |
383.98 |
Feb 09 2018 |
2771 |
351.33 |
Feb 09 2018 |
3900 |
349.39 |
Feb 02 2018 |
1319 |
322.71 |
Feb 02 2018 |
5001 |
383.98 |
Feb 02 2018 |
2767 |
351.33 |
Feb 02 2018 |
3910 |
349.39 |
Jan 26 2018 |
1319 |
322.71 |
Jan 26 2018 |
5023 |
383.98 |
Jan 26 2018 |
2772 |
351.33 |
Jan 26 2018 |
3914 |
349.39 |
Jan 19 2018 |
1319 |
322.71 |
Jan 19 2018 |
5022 |
383.98 |
Jan 19 2018 |
2772 |
351.33 |
Jan 19 2018 |
3913 |
349.39 |
Jan 12 2018 |
1317 |
322.71 |
Jan 12 2018 |
5024 |
383.98 |
Jan 12 2018 |
2779 |
351.33 |
Jan 12 2018 |
3929 |
349.39 |
Jan 05 2018 |
1317 |
322.71 |
Jan 05 2018 |
5024 |
383.98 |
Jan 05 2018 |
2781 |
351.33 |
Jan 05 2018 |
3933 |
349.39 |
Dec 29 2017 |
1317 |
322.71 |
Dec 29 2017 |
5024 |
383.98 |
Dec 29 2017 |
2781 |
351.33 |
Dec 29 2017 |
3933 |
349.39 |
Dec 22 2017 |
1317 |
322.71 |
Dec 22 2017 |
5024 |
383.98 |
Dec 22 2017 |
2781 |
351.33 |
Dec 22 2017 |
3933 |
349.39 |
Dec 15 2017 |
1317 |
322.71 |
Dec 15 2017 |
5024 |
383.98 |
Dec 15 2017 |
2781 |
351.33 |
Dec 15 2017 |
3930 |
349.39 |
Dec 08 2017 |
1317 |
322.71 |
Dec 08 2017 |
5024 |
383.98 |
Dec 08 2017 |
2781 |
351.33 |
Dec 08 2017 |
3930 |
349.39 |
Dec 01 2017 |
1317 |
322.71 |
Dec 01 2017 |
5024 |
383.98 |
Dec 01 2017 |
2781 |
351.33 |
Dec 01 2017 |
3930 |
349.39 |
Nov 24 2017 |
1317 |
322.71 |
Nov 24 2017 |
5024 |
383.98 |
Nov 24 2017 |
2781 |
351.33 |
Nov 24 2017 |
3930 |
349.39 |
Nov 17 2017 |
1317 |
322.71 |
Nov 17 2017 |
5024 |
383.98 |
Nov 17 2017 |
2781 |
351.33 |
Nov 17 2017 |
3930 |
349.39 |
Nov 10 2017 |
1317 |
322.71 |
Nov 10 2017 |
5029 |
383.98 |
Nov 10 2017 |
2781 |
351.33 |
Nov 10 2017 |
3934 |
349.39 |
Nov 03 2017 |
1317 |
322.71 |
Nov 03 2017 |
5029 |
383.98 |
Nov 03 2017 |
2781 |
351.33 |
Nov 03 2017 |
3934 |
349.39 |
Oct 27 2017 |
1317 |
322.71 |
Oct 27 2017 |
4899 |
382.05 |
Oct 27 2017 |
2781 |
351.33 |
Oct 27 2017 |
3901 |
348.64 |
Oct 20 2017 |
1317 |
322.71 |
Oct 20 2017 |
4865 |
382.05 |
Oct 20 2017 |
2789 |
351.33 |
Oct 20 2017 |
3890 |
348.64 |
Oct 13 2017 |
1317 |
322.71 |
Oct 13 2017 |
4886 |
382.05 |
Oct 13 2017 |
2789 |
351.33 |
Oct 13 2017 |
3902 |
348.64 |
Oct 06 2017 |
1317 |
322.71 |
Oct 06 2017 |
4121 |
372.62 |
Oct 06 2017 |
2918 |
353.69 |
Oct 06 2017 |
3543 |
343.31 |
Sep 29 2017 |
1321 |
322.71 |
Sep 29 2017 |
4120 |
372.62 |
Sep 29 2017 |
2919 |
353.69 |
Sep 29 2017 |
3521 |
343.31 |
Sep 22 2017 |
1321 |
322.71 |
Sep 22 2017 |
4188 |
372.62 |
Sep 22 2017 |
2918 |
353.69 |
Sep 22 2017 |
3548 |
343.31 |
Sep 15 2017 |
1321 |
322.71 |
Sep 15 2017 |
4211 |
372.62 |
Sep 15 2017 |
2947 |
353.69 |
Sep 15 2017 |
3584 |
343.31 |
Sep 08 2017 |
1303 |
322.71 |
Sep 08 2017 |
4180 |
372.62 |
Sep 08 2017 |
2965 |
353.69 |
Sep 08 2017 |
3640 |
343.31 |
Sep 01 2017 |
1334 |
322.71 |
Sep 01 2017 |
4169 |
372.62 |
Sep 01 2017 |
2997 |
353.69 |
Sep 01 2017 |
3610 |
343.31 |
Aug 25 2017 |
1334 |
322.71 |
Aug 25 2017 |
4515 |
372.62 |
Aug 25 2017 |
3008 |
353.69 |
Aug 25 2017 |
3943 |
343.31 |
Aug 18 2017 |
1414 |
322.71 |
Aug 18 2017 |
4533 |
372.62 |
Aug 18 2017 |
3039 |
353.69 |
Aug 18 2017 |
3984 |
343.31 |
Aug 11 2017 |
1415 |
322.71 |
Aug 11 2017 |
4562 |
372.62 |
Aug 11 2017 |
3019 |
353.69 |
Aug 11 2017 |
4031 |
343.31 |
Aug 04 2017 |
1438 |
322.71 |
Aug 04 2017 |
4580 |
372.62 |
Aug 04 2017 |
3066 |
353.69 |
Aug 04 2017 |
4076 |
343.31 |
Jul 28 2017 |
1445 |
322.71 |
Jul 28 2017 |
4641 |
372.62 |
Jul 28 2017 |
3106 |
353.69 |
Jul 28 2017 |
4112 |
343.31 |
Jul 21 2017 |
1481 |
322.71 |
Jul 21 2017 |
4748 |
372.62 |
Jul 21 2017 |
3173 |
353.69 |
Jul 21 2017 |
4206 |
343.31 |
Jul 14 2017 |
1553 |
322.71 |
Jul 14 2017 |
4790 |
372.62 |
Jul 14 2017 |
3208 |
353.69 |
Jul 14 2017 |
4238 |
343.31 |
Jul 07 2017 |
1578 |
322.71 |
Jul 07 2017 |
4828 |
372.62 |
Jul 07 2017 |
3239 |
353.69 |
Jul 07 2017 |
4289 |
343.31 |
Jun 30 2017 |
1572 |
322.71 |
Jun 30 2017 |
4844 |
372.62 |
Jun 30 2017 |
3269 |
353.69 |
Jun 30 2017 |
4309 |
343.31 |
Jun 23 2017 |
1604 |
322.71 |
Jun 23 2017 |
4968 |
372.62 |
Jun 23 2017 |
1035 |
290.83 |
Jun 23 2017 |
4319 |
343.31 |
Jun 16 2017 |
1587 |
322.71 |
Jun 16 2017 |
4966 |
372.62 |
Jun 16 2017 |
1089 |
290.83 |
Jun 16 2017 |
4355 |
343.31 |
Jun 09 2017 |
1612 |
322.71 |
Jun 09 2017 |
4826 |
372.62 |
Jun 09 2017 |
1128 |
290.83 |
Jun 09 2017 |
4242 |
343.31 |
Jun 02 2017 |
1617 |
322.71 |
Jun 02 2017 |
5036 |
372.62 |
Jun 02 2017 |
1136 |
290.83 |
Jun 02 2017 |
4392 |
343.31 |
May 26 2017 |
1630 |
322.71 |
May 26 2017 |
5072 |
372.62 |
May 26 2017 |
1152 |
290.83 |
May 26 2017 |
4406 |
343.31 |
May 19 2017 |
1676 |
322.71 |
May 19 2017 |
5181 |
372.62 |
May 19 2017 |
1149 |
290.83 |
May 19 2017 |
4441 |
343.31 |
May 12 2017 |
1700 |
322.71 |
May 12 2017 |
6330 |
384.48 |
May 12 2017 |
1188 |
290.83 |
May 12 2017 |
4637 |
345.25 |
May 05 2017 |
1803 |
322.71 |
May 05 2017 |
6381 |
384.48 |
May 05 2017 |
1212 |
290.83 |
May 05 2017 |
4677 |
345.25 |
Apr 28 2017 |
1802 |
322.71 |
Apr 28 2017 |
6356 |
384.48 |
Apr 28 2017 |
1164 |
290.83 |
Apr 28 2017 |
4676 |
345.25 |
Apr 21 2017 |
1821 |
322.71 |
Apr 21 2017 |
6489 |
384.48 |
Apr 21 2017 |
1218 |
290.83 |
Apr 21 2017 |
4731 |
345.25 |
Apr 14 2017 |
1903 |
322.71 |
Apr 14 2017 |
6553 |
384.48 |
Apr 14 2017 |
1234 |
290.83 |
Apr 14 2017 |
4805 |
345.25 |
Apr 07 2017 |
1891 |
322.71 |
Apr 07 2017 |
6493 |
384.48 |
Apr 07 2017 |
2621 |
321.59 |
Apr 07 2017 |
5161 |
351.25 |
Mar 31 2017 |
1944 |
322.71 |
Mar 31 2017 |
2751 |
331.97 |
Mar 31 2017 |
4264 |
346.16 |
Mar 31 2017 |
7837 |
375.82 |
Mar 24 2017 |
1900 |
322.71 |
Mar 24 2017 |
2713 |
331.97 |
Mar 24 2017 |
7957 |
391.5 |
Mar 24 2017 |
7751 |
375.82 |
Mar 17 2017 |
1915 |
322.71 |
Mar 17 2017 |
2748 |
331.97 |
Mar 17 2017 |
8034 |
391.5 |
Mar 17 2017 |
7796 |
375.82 |
Mar 10 2017 |
1103 |
296.21 |
Mar 10 2017 |
9548 |
405.6 |
Mar 10 2017 |
8237 |
379.02 |
Mar 03 2017 |
1113 |
296.21 |
Mar 03 2017 |
9510 |
405.6 |
Mar 03 2017 |
8243 |
379.02 |
Feb 24 2017 |
1133 |
296.21 |
Feb 24 2017 |
10601 |
416.64 |
Feb 24 2017 |
9183 |
386.53 |
Feb 17 2017 |
1134 |
296.21 |
Feb 17 2017 |
10449 |
416.64 |
Feb 17 2017 |
9230 |
386.53 |
Feb 10 2017 |
1150 |
296.21 |
Feb 10 2017 |
10476 |
416.64 |
Feb 10 2017 |
9282 |
386.53 |
Feb 03 2017 |
1157 |
296.21 |
Feb 03 2017 |
10487 |
416.64 |
Feb 03 2017 |
9306 |
386.53 |
Jan 27 2017 |
1158 |
296.21 |
Jan 27 2017 |
10511 |
416.64 |
Jan 27 2017 |
9316 |
386.53 |
Jan 20 2017 |
1161 |
296.21 |
Jan 20 2017 |
10092 |
412.73 |
Jan 20 2017 |
5759 |
354.47 |
Jan 13 2017 |
1165 |
296.21 |
Jan 13 2017 |
10096 |
412.73 |
Jan 13 2017 |
5763 |
354.47 |
Jan 06 2017 |
1165 |
296.21 |
Jan 06 2017 |
10063 |
412.73 |
Jan 06 2017 |
5750 |
354.47 |
Dec 30 2016 |
1165 |
296.21 |
Dec 30 2016 |
10064 |
412.73 |
Dec 30 2016 |
5751 |
354.47 |
Dec 23 2016 |
1165 |
296.21 |
Dec 23 2016 |
10064 |
412.73 |
Dec 23 2016 |
5751 |
354.47 |
Dec 16 2016 |
1165 |
296.21 |
Dec 16 2016 |
10065 |
412.73 |
Dec 16 2016 |
5747 |
354.47 |
Dec 09 2016 |
1165 |
296.21 |
Dec 09 2016 |
10065 |
412.73 |
Dec 09 2016 |
5747 |
354.47 |
Dec 02 2016 |
1165 |
296.21 |
Dec 02 2016 |
10065 |
412.73 |
Dec 02 2016 |
5747 |
354.47 |
Nov 25 2016 |
1165 |
296.21 |
Nov 25 2016 |
10063 |
412.73 |
Nov 25 2016 |
5743 |
354.47 |
Nov 18 2016 |
1165 |
296.21 |
Nov 18 2016 |
10063 |
412.73 |
Nov 18 2016 |
5743 |
354.47 |
Nov 11 2016 |
1167 |
296.21 |
Nov 11 2016 |
10063 |
412.73 |
Nov 11 2016 |
5743 |
354.47 |
Nov 04 2016 |
1167 |
296.21 |
Nov 04 2016 |
10063 |
412.73 |
Nov 04 2016 |
5743 |
354.47 |
Oct 28 2016 |
1165 |
296.21 |
Oct 28 2016 |
10064 |
412.73 |
Oct 28 2016 |
5749 |
354.47 |
Oct 21 2016 |
1168 |
296.21 |
Oct 21 2016 |
10061 |
412.73 |
Oct 21 2016 |
5757 |
354.47 |
Oct 14 2016 |
1172 |
296.21 |
Oct 14 2016 |
10076 |
412.73 |
Oct 14 2016 |
5792 |
354.47 |
Oct 07 2016 |
1174 |
296.21 |
Oct 07 2016 |
10088 |
412.73 |
Oct 07 2016 |
5797 |
354.47 |
Sep 30 2016 |
1174 |
296.21 |
Sep 30 2016 |
10108 |
412.73 |
Sep 30 2016 |
5801 |
354.47 |
Sep 23 2016 |
1165 |
296.21 |
Sep 23 2016 |
10105 |
412.73 |
Sep 23 2016 |
5770 |
354.47 |
Sep 16 2016 |
1165 |
296.21 |
Sep 16 2016 |
10162 |
412.73 |
Sep 16 2016 |
5786 |
354.47 |
Sep 09 2016 |
1183 |
296.21 |
Sep 09 2016 |
10243 |
412.73 |
Sep 09 2016 |
5811 |
354.47 |
Sep 02 2016 |
1192 |
296.21 |
Sep 02 2016 |
10383 |
412.73 |
Sep 02 2016 |
5894 |
354.47 |
Aug 26 2016 |
1100 |
296.21 |
Aug 26 2016 |
10441 |
412.73 |
Aug 26 2016 |
5585 |
354.47 |
Aug 19 2016 |
1103 |
296.21 |
Aug 19 2016 |
10474 |
412.73 |
Aug 19 2016 |
5611 |
354.47 |
Aug 12 2016 |
1092 |
296.21 |
Aug 12 2016 |
10598 |
412.73 |
Aug 12 2016 |
6508 |
354.47 |
Aug 05 2016 |
1165 |
296.21 |
Aug 05 2016 |
10611 |
412.73 |
Aug 05 2016 |
6611 |
354.47 |
Jul 29 2016 |
1117 |
296.21 |
Jul 29 2016 |
10672 |
412.73 |
Jul 29 2016 |
6655 |
354.47 |
Jul 22 2016 |
1165 |
296.21 |
Jul 22 2016 |
10854 |
412.73 |
Jul 22 2016 |
6744 |
354.47 |
Jun 22 2016 |
1229 |
296.21 |
Jun 22 2016 |
11130 |
412.73 |
Jun 22 2016 |
7465 |
354.47 |
Jun 15 2016 |
1269 |
296.21 |
Jun 15 2016 |
11193 |
412.73 |
Jun 15 2016 |
7590 |
354.47 |
Jun 08 2016 |
1216 |
296.21 |
Jun 08 2016 |
11272 |
412.73 |
Jun 08 2016 |
7618 |
354.47 |
Jun 01 2016 |
1276 |
296.21 |
Jun 01 2016 |
11342 |
412.73 |
Jun 01 2016 |
7868 |
354.47 |
May 25 2016 |
1278 |
296.21 |
May 25 2016 |
11328 |
412.73 |
May 25 2016 |
7899 |
354.47 |
May 18 2016 |
1278 |
296.21 |
May 18 2016 |
11436 |
412.73 |
May 18 2016 |
7926 |
354.47 |
May 11 2016 |
1266 |
296.21 |
May 11 2016 |
11361 |
412.73 |
May 11 2016 |
7917 |
354.47 |
May 04 2016 |
1269 |
296.21 |
May 04 2016 |
11280 |
412.73 |
May 04 2016 |
7893 |
354.47 |
Apr 27 2016 |
1343 |
296.21 |
Apr 27 2016 |
11519 |
412.73 |
Apr 27 2016 |
8066 |
354.47 |
Apr 20 2016 |
1378 |
296.21 |
Apr 20 2016 |
11544 |
412.73 |
Apr 20 2016 |
8192 |
354.47 |
Apr 13 2016 |
1462 |
296.21 |
Apr 13 2016 |
11445 |
412.73 |
Apr 13 2016 |
8163 |
354.47 |
Apr 06 2016 |
1498 |
296.21 |
Apr 06 2016 |
11488 |
412.73 |
Apr 06 2016 |
8232 |
354.47 |
Mar 30 2016 |
1479 |
296.21 |
Mar 30 2016 |
11375 |
412.73 |
Mar 30 2016 |
8158 |
354.47 |
Mar 23 2016 |
1545 |
296.21 |
Mar 23 2016 |
11397 |
412.73 |
Mar 23 2016 |
8283 |
354.47 |
Mar 16 2016 |
11298 |
412.73 |
Mar 16 2016 |
16052 |
412.73 |
Mar 09 2016 |
11274 |
412.73 |
Mar 09 2016 |
16109 |
412.73 |
Jan 06 2016 |
8108 |
381.56 |
Jan 06 2016 |
11645 |
381.56 |
Dec 30 2015 |
8111 |
381.56 |
Dec 30 2015 |
11645 |
381.56 |
Dec 23 2015 |
8111 |
381.56 |
Dec 23 2015 |
11646 |
381.56 |
Dec 16 2015 |
8111 |
381.56 |
Dec 16 2015 |
11646 |
381.56 |
Dec 09 2015 |
8118 |
381.56 |
Dec 09 2015 |
11649 |
381.56 |
Dec 02 2015 |
8119 |
381.56 |
Dec 02 2015 |
11650 |
381.56 |
Nov 25 2015 |
8119 |
381.56 |
Nov 25 2015 |
11651 |
381.56 |
Nov 18 2015 |
8119 |
381.56 |
Nov 18 2015 |
11651 |
381.56 |
Nov 11 2015 |
8119 |
381.56 |
Nov 11 2015 |
11651 |
381.56 |
Nov 04 2015 |
8119 |
381.56 |
Nov 04 2015 |
11651 |
381.56 |
Oct 28 2015 |
8109 |
381.56 |
Oct 28 2015 |
11637 |
381.56 |
Oct 21 2015 |
8120 |
381.56 |
Oct 21 2015 |
11634 |
381.56 |
Oct 14 2015 |
8129 |
381.56 |
Oct 14 2015 |
11637 |
381.56 |
Oct 07 2015 |
8117 |
381.56 |
Oct 07 2015 |
11634 |
381.56 |
Sep 30 2015 |
8121 |
381.56 |
Sep 30 2015 |
11646 |
381.56 |
Sep 23 2015 |
8125 |
381.56 |
Sep 23 2015 |
11686 |
381.56 |
Sep 16 2015 |
8120 |
381.56 |
Sep 16 2015 |
11657 |
381.56 |
Sep 09 2015 |
8139 |
381.56 |
Sep 09 2015 |
11659 |
381.56 |
Sep 02 2015 |
8076 |
381.56 |
Sep 02 2015 |
11623 |
381.56 |
Aug 26 2015 |
8248 |
381.56 |
Aug 26 2015 |
11767 |
381.56 |
Aug 19 2015 |
8253 |
381.56 |
Aug 19 2015 |
11936 |
381.56 |
Aug 12 2015 |
8313 |
381.56 |
Aug 12 2015 |
11988 |
381.56 |
Aug 05 2015 |
8295 |
381.56 |
Aug 05 2015 |
11996 |
381.56 |
Jul 29 2015 |
8385 |
381.56 |
Jul 29 2015 |
12165 |
381.56 |
Jul 22 2015 |
8351 |
381.56 |
Jul 22 2015 |
12174 |
381.56 |
Jul 15 2015 |
8477 |
381.56 |
Jul 15 2015 |
12298 |
381.56 |
Jul 08 2015 |
8529 |
381.56 |
Jul 08 2015 |
12438 |
381.56 |
Jul 01 2015 |
7254 |
366.77 |
Jul 01 2015 |
10598 |
366.77 |
Jun 24 2015 |
7319 |
366.77 |
Jun 24 2015 |
10659 |
366.77 |
Jun 17 2015 |
8652 |
380.86 |
Jun 17 2015 |
12554 |
380.86 |
Jun 10 2015 |
8673 |
380.86 |
Jun 10 2015 |
12503 |
380.86 |
Jun 03 2015 |
8742 |
380.86 |
Jun 03 2015 |
12702 |
380.86 |
May 27 2015 |
8744 |
380.86 |
May 27 2015 |
12608 |
380.86 |
May 20 2015 |
8812 |
380.86 |
May 20 2015 |
12686 |
380.86 |
May 13 2015 |
8811 |
380.86 |
May 13 2015 |
12766 |
380.86 |
May 06 2015 |
8566 |
380.86 |
May 06 2015 |
12508 |
380.86 |
Apr 29 2015 |
8655 |
380.86 |
Apr 29 2015 |
12684 |
380.86 |
Apr 22 2015 |
8703 |
380.86 |
Apr 22 2015 |
12749 |
380.86 |
Apr 15 2015 |
8680 |
380.86 |
Apr 15 2015 |
12777 |
380.86 |
Apr 08 2015 |
8804 |
380.63 |
Apr 08 2015 |
12773 |
380.63 |
Apr 01 2015 |
8898 |
380.63 |
Apr 01 2015 |
13013 |
380.63 |
Mar 25 2015 |
8825 |
380.63 |
Mar 25 2015 |
12641 |
380.63 |
Mar 18 2015 |
8731 |
380.63 |
Mar 18 2015 |
12443 |
380.63 |
Mar 11 2015 |
8800 |
380.38 |
Mar 11 2015 |
12803 |
380.38 |
Mar 04 2015 |
8928 |
380.38 |
Mar 04 2015 |
12939 |
380.38 |
Feb 25 2015 |
8260 |
373.88 |
Feb 25 2015 |
12068 |
373.88 |
Feb 18 2015 |
7427 |
364.47 |
Feb 18 2015 |
10949 |
364.47 |
Feb 11 2015 |
6594 |
354.29 |
Feb 11 2015 |
9764 |
354.29 |
Feb 04 2015 |
6598 |
354.29 |
Feb 04 2015 |
9779 |
354.29 |
Jan 28 2015 |
6623 |
354.29 |
Jan 28 2015 |
9786 |
354.29 |
Jan 21 2015 |
6624 |
354.29 |
Jan 21 2015 |
9801 |
354.29 |
Jan 14 2015 |
6639 |
354.29 |
Jan 14 2015 |
9818 |
354.29 |
Jan 07 2015 |
6625 |
354.29 |
Jan 07 2015 |
9799 |
354.29 |
Dec 31 2014 |
6624 |
354.29 |
Dec 31 2014 |
9800 |
354.29 |
Dec 24 2014 |
6624 |
354.29 |
Dec 24 2014 |
9800 |
354.29 |
Dec 17 2014 |
6618 |
354.29 |
Dec 17 2014 |
9795 |
354.29 |
Dec 10 2014 |
6618 |
354.29 |
Dec 10 2014 |
9795 |
354.29 |
Dec 03 2014 |
6618 |
354.29 |
Dec 03 2014 |
9795 |
354.29 |
Nov 26 2014 |
6618 |
354.29 |
Nov 26 2014 |
9795 |
354.29 |
Nov 19 2014 |
6618 |
354.29 |
Nov 19 2014 |
9795 |
354.29 |
Nov 12 2014 |
6618 |
354.29 |
Nov 12 2014 |
9795 |
354.29 |
Nov 05 2014 |
6618 |
354.29 |
Nov 05 2014 |
9795 |
354.29 |
Oct 29 2014 |
6618 |
354.29 |
Oct 29 2014 |
9794 |
354.29 |
Oct 22 2014 |
6597 |
354.29 |
Oct 22 2014 |
9807 |
354.29 |
Oct 15 2014 |
6590 |
354.29 |
Oct 15 2014 |
9797 |
354.29 |
Oct 08 2014 |
6585 |
354.29 |
Oct 08 2014 |
9807 |
354.29 |
Oct 01 2014 |
6593 |
354.29 |
Oct 01 2014 |
9815 |
354.29 |
Sep 24 2014 |
6598 |
354.29 |
Sep 24 2014 |
9789 |
354.29 |
Sep 17 2014 |
6629 |
354.29 |
Sep 17 2014 |
9798 |
354.29 |
Sep 10 2014 |
6551 |
354.29 |
Sep 10 2014 |
9808 |
354.29 |
Sep 03 2014 |
6565 |
354.29 |
Sep 03 2014 |
9858 |
354.29 |
Aug 27 2014 |
6626 |
354.29 |
Aug 27 2014 |
9841 |
354.29 |
Aug 20 2014 |
6598 |
354.29 |
Aug 20 2014 |
9862 |
354.29 |
Aug 13 2014 |
6623 |
354.29 |
Aug 13 2014 |
9898 |
354.29 |
Aug 06 2014 |
6646 |
354.29 |
Aug 06 2014 |
9909 |
354.29 |
Jul 30 2014 |
6668 |
354.29 |
Jul 30 2014 |
9967 |
354.29 |
Jul 23 2014 |
6642 |
354.29 |
Jul 23 2014 |
9990 |
354.29 |
Jul 16 2014 |
6643 |
354.29 |
Jul 16 2014 |
9984 |
354.29 |
Jul 09 2014 |
7034 |
358.09 |
Jul 09 2014 |
10403 |
358.09 |
Jul 02 2014 |
7106 |
358.09 |
Jul 02 2014 |
10495 |
358.09 |
Jun 25 2014 |
7190 |
358.09 |
Jun 25 2014 |
10486 |
358.09 |
Jun 18 2014 |
7271 |
358.09 |
Jun 18 2014 |
10532 |
358.09 |
Jun 11 2014 |
7307 |
358.09 |
Jun 11 2014 |
10659 |
358.09 |
Jun 04 2014 |
7449 |
358.09 |
Jun 04 2014 |
10752 |
358.09 |
May 28 2014 |
6125 |
340.87 |
May 28 2014 |
8860 |
340.87 |
May 21 2014 |
6168 |
340.87 |
May 21 2014 |
8875 |
340.87 |
May 14 2014 |
6226 |
340.87 |
May 14 2014 |
8915 |
340.87 |
May 07 2014 |
6172 |
340.87 |
May 07 2014 |
8857 |
340.87 |
Apr 30 2014 |
6446 |
340.87 |
Apr 30 2014 |
9137 |
340.87 |
Apr 23 2014 |
6541 |
340.87 |
Apr 23 2014 |
9267 |
340.87 |
Apr 16 2014 |
6545 |
340.87 |
Apr 16 2014 |
9245 |
340.87 |
Apr 09 2014 |
6577 |
340.87 |
Apr 09 2014 |
9390 |
340.87 |
Apr 02 2014 |
11100 |
394.4 |
Apr 02 2014 |
6654 |
340.87 |
Apr 02 2014 |
9175 |
340.87 |
Mar 26 2014 |
10905 |
394.4 |
Mar 26 2014 |
6030 |
330.57 |
Mar 26 2014 |
7243 |
320.39 |
Mar 19 2014 |
10880 |
394.4 |
Mar 19 2014 |
6087 |
330.57 |
Mar 19 2014 |
7314 |
320.39 |
Mar 12 2014 |
10875 |
394.4 |
Mar 12 2014 |
6131 |
330.57 |
Mar 12 2014 |
7347 |
320.39 |
Mar 05 2014 |
11206 |
496.88 |
Mar 05 2014 |
8342 |
370.17 |
Mar 05 2014 |
5597 |
322.78 |
Mar 05 2014 |
5728 |
302.91 |
Feb 26 2014 |
8306 |
429.05 |
Feb 26 2014 |
7388 |
359.83 |
Feb 26 2014 |
4519 |
306.88 |
Feb 26 2014 |
5763 |
302.91 |
Feb 19 2014 |
8355 |
429.05 |
Feb 19 2014 |
7438 |
359.83 |
Feb 19 2014 |
3261 |
286.31 |
Feb 19 2014 |
5798 |
302.91 |
Feb 12 2014 |
8430 |
429.05 |
Feb 12 2014 |
7417 |
359.83 |
Feb 12 2014 |
3261 |
286.31 |
Feb 12 2014 |
5791 |
302.91 |
Feb 05 2014 |
8417 |
429.05 |
Feb 05 2014 |
6607 |
348.99 |
Feb 05 2014 |
2993 |
280.23 |
Feb 05 2014 |
5834 |
302.91 |
Jan 29 2014 |
8417 |
429.05 |
Jan 29 2014 |
6585 |
348.99 |
Jan 29 2014 |
2622 |
271.98 |
Jan 29 2014 |
5866 |
302.91 |
Jan 22 2014 |
8429 |
429.05 |
Jan 22 2014 |
5988 |
341.08 |
Jan 22 2014 |
2636 |
271.98 |
Jan 22 2014 |
5856 |
302.91 |
Jan 15 2014 |
8429 |
429.05 |
Jan 15 2014 |
5988 |
341.08 |
Jan 15 2014 |
2645 |
271.98 |
Jan 15 2014 |
5869 |
302.91 |
Jan 08 2014 |
8429 |
429.05 |
Jan 08 2014 |
5984 |
341.08 |
Jan 08 2014 |
2647 |
271.98 |
Jan 08 2014 |
5874 |
302.91 |
Jan 01 2014 |
8429 |
429.05 |
Jan 01 2014 |
5984 |
341.08 |
Jan 01 2014 |
2649 |
271.98 |
Jan 01 2014 |
5874 |
302.91 |
Dec 25 2013 |
8457 |
429.05 |
Dec 25 2013 |
5984 |
341.08 |
Dec 25 2013 |
2649 |
271.98 |
Dec 25 2013 |
5874 |
302.91 |
Dec 18 2013 |
8457 |
429.05 |
Dec 18 2013 |
5984 |
341.08 |
Dec 18 2013 |
2649 |
271.98 |
Dec 18 2013 |
5874 |
302.91 |
Dec 11 2013 |
8458 |
429.05 |
Dec 11 2013 |
5984 |
341.08 |
Dec 11 2013 |
2649 |
271.98 |
Dec 11 2013 |
5874 |
302.91 |
Dec 04 2013 |
8458 |
429.05 |
Dec 04 2013 |
5985 |
341.08 |
Dec 04 2013 |
2649 |
271.98 |
Dec 04 2013 |
5875 |
302.91 |
Nov 27 2013 |
8458 |
429.05 |
Nov 27 2013 |
5985 |
341.08 |
Nov 27 2013 |
2649 |
271.98 |
Nov 27 2013 |
5875 |
302.91 |
Nov 20 2013 |
8459 |
429.05 |
Nov 20 2013 |
5985 |
341.08 |
Nov 20 2013 |
2649 |
271.98 |
Nov 20 2013 |
5876 |
302.91 |
Nov 13 2013 |
8459 |
429.05 |
Nov 13 2013 |
5985 |
341.08 |
Nov 13 2013 |
2649 |
271.98 |
Nov 13 2013 |
5875 |
302.91 |
Nov 06 2013 |
8459 |
429.05 |
Nov 06 2013 |
5985 |
341.08 |
Nov 06 2013 |
2649 |
271.98 |
Nov 06 2013 |
5875 |
302.91 |
Oct 30 2013 |
8459 |
429.05 |
Oct 30 2013 |
5985 |
341.08 |
Oct 30 2013 |
2648 |
271.98 |
Oct 30 2013 |
5874 |
302.91 |
Oct 23 2013 |
8459 |
429.05 |
Oct 23 2013 |
5985 |
341.08 |
Oct 23 2013 |
2648 |
271.98 |
Oct 23 2013 |
5874 |
302.91 |
Oct 16 2013 |
8404 |
429.05 |
Oct 16 2013 |
6007 |
341.08 |
Oct 16 2013 |
2646 |
271.98 |
Oct 16 2013 |
5876 |
302.91 |
Oct 09 2013 |
8321 |
429.05 |
Oct 09 2013 |
5978 |
341.08 |
Oct 09 2013 |
2658 |
271.98 |
Oct 09 2013 |
5888 |
302.91 |
Oct 02 2013 |
8393 |
429.05 |
Oct 02 2013 |
5983 |
341.08 |
Oct 02 2013 |
2663 |
271.98 |
Oct 02 2013 |
5894 |
302.91 |
Sep 25 2013 |
8369 |
429.05 |
Sep 25 2013 |
5958 |
341.08 |
Sep 25 2013 |
2649 |
271.98 |
Sep 25 2013 |
5885 |
302.91 |
Sep 18 2013 |
8310 |
429.05 |
Sep 18 2013 |
5903 |
341.08 |
Sep 18 2013 |
2641 |
271.98 |
Sep 18 2013 |
5860 |
302.91 |
Sep 11 2013 |
8211 |
429.05 |
Sep 11 2013 |
5920 |
341.08 |
Sep 11 2013 |
2650 |
271.98 |
Sep 11 2013 |
5841 |
302.91 |
Sep 04 2013 |
8295 |
429.05 |
Sep 04 2013 |
5952 |
341.08 |
Sep 04 2013 |
2686 |
271.98 |
Sep 04 2013 |
5866 |
302.91 |
Aug 28 2013 |
8530 |
429.05 |
Aug 28 2013 |
5965 |
341.08 |
Aug 28 2013 |
2708 |
271.98 |
Aug 28 2013 |
5898 |
302.91 |
Aug 21 2013 |
8524 |
429.05 |
Aug 21 2013 |
6003 |
341.08 |
Aug 21 2013 |
2745 |
271.98 |
Aug 21 2013 |
5949 |
302.91 |
Aug 14 2013 |
8064 |
429.05 |
Aug 14 2013 |
6032 |
341.08 |
Aug 14 2013 |
2769 |
271.98 |
Aug 14 2013 |
5660 |
302.91 |
Aug 07 2013 |
8162 |
429.05 |
Aug 07 2013 |
6033 |
341.08 |
Aug 07 2013 |
2834 |
271.98 |
Aug 07 2013 |
5736 |
302.91 |
Jul 31 2013 |
8167 |
429.05 |
Jul 31 2013 |
6130 |
341.08 |
Jul 31 2013 |
2883 |
271.98 |
Jul 31 2013 |
5790 |
302.91 |
Jul 24 2013 |
8186 |
429.05 |
Jul 24 2013 |
6079 |
341.08 |
Jul 24 2013 |
2905 |
271.98 |
Jul 24 2013 |
5836 |
302.91 |
Jul 17 2013 |
8093 |
429.05 |
Jul 17 2013 |
6115 |
341.08 |
Jul 17 2013 |
2912 |
271.98 |
Jul 17 2013 |
5832 |
302.91 |
Jul 10 2013 |
8280 |
429.05 |
Jul 10 2013 |
6151 |
341.08 |
Jul 10 2013 |
2962 |
271.98 |
Jul 10 2013 |
5902 |
302.91 |
Jul 03 2013 |
8181 |
429.05 |
Jul 03 2013 |
6186 |
341.08 |
Jul 03 2013 |
3002 |
271.98 |
Jul 03 2013 |
5866 |
302.91 |
Jun 26 2013 |
8045 |
429.05 |
Jun 26 2013 |
6174 |
341.08 |
Jun 26 2013 |
3125 |
271.98 |
Jun 26 2013 |
6021 |
302.91 |
Jun 19 2013 |
7826 |
429.05 |
Jun 19 2013 |
6261 |
341.08 |
Jun 19 2013 |
3195 |
271.98 |
Jun 19 2013 |
6111 |
302.91 |
Jun 12 2013 |
8097 |
429.05 |
Jun 12 2013 |
6353 |
341.08 |
Jun 12 2013 |
3245 |
272.47 |
Jun 12 2013 |
7453 |
316.34 |
Jun 05 2013 |
7749 |
429.05 |
Jun 05 2013 |
6313 |
341.08 |
Jun 05 2013 |
3237 |
272.47 |
Jun 05 2013 |
7387 |
316.34 |
May 29 2013 |
7701 |
429.05 |
May 29 2013 |
6235 |
341.08 |
May 29 2013 |
3289 |
272.47 |
May 29 2013 |
7401 |
316.34 |
May 22 2013 |
7736 |
429.05 |
May 22 2013 |
6397 |
341.08 |
May 22 2013 |
3359 |
272.47 |
May 22 2013 |
7572 |
316.34 |
May 15 2013 |
7583 |
429.05 |
May 15 2013 |
6437 |
341.08 |
May 15 2013 |
4066 |
284.39 |
May 15 2013 |
7805 |
318.39 |
May 08 2013 |
7336 |
429.05 |
May 08 2013 |
6446 |
341.08 |
May 08 2013 |
4063 |
284.39 |
May 08 2013 |
7742 |
318.39 |
May 01 2013 |
7441 |
429.05 |
May 01 2013 |
6640 |
341.08 |
May 01 2013 |
4149 |
284.39 |
May 01 2013 |
7860 |
318.39 |
Apr 24 2013 |
7353 |
429.05 |
Apr 24 2013 |
6490 |
341.08 |
Apr 24 2013 |
4151 |
284.39 |
Apr 24 2013 |
7844 |
318.39 |
Apr 17 2013 |
7499 |
429.05 |
Apr 17 2013 |
6576 |
341.08 |
Apr 17 2013 |
4223 |
284.39 |
Apr 17 2013 |
7918 |
318.39 |
Apr 10 2013 |
7484 |
429.05 |
Apr 10 2013 |
5710 |
327.75 |
Apr 10 2013 |
4205 |
284.39 |
Apr 10 2013 |
6115 |
297.76 |
Apr 03 2013 |
7427 |
429.05 |
Apr 03 2013 |
5711 |
327.75 |
Apr 03 2013 |
4211 |
284.39 |
Apr 03 2013 |
6153 |
297.76 |
Mar 27 2013 |
7568 |
429.05 |
Mar 27 2013 |
5835 |
327.75 |
Mar 27 2013 |
4258 |
284.39 |
Mar 27 2013 |
6212 |
297.76 |
Mar 20 2013 |
7078 |
429.05 |
Mar 20 2013 |
5823 |
327.75 |
Mar 20 2013 |
4233 |
284.39 |
Mar 20 2013 |
6232 |
297.76 |
Mar 13 2013 |
3243 |
361.23 |
Mar 13 2013 |
4336 |
327.75 |
Mar 13 2013 |
6248 |
297.76 |
Oct 19 2012 |
6938 |
318.58 |
Sep 23 2012 |
6921 |
318.58 |
Aug 31 2012 |
6823 |
318.58 |
Aug 24 2012 |
6795 |
318.58 |
Aug 10 2012 |
6694 |
318.58 |
Aug 03 2012 |
6645 |
318.58 |
Jul 27 2012 |
6569 |
318.58 |
Jul 06 2012 |
6505 |
318.58 |
Jun 22 2012 |
6273 |
318.58 |
Jun 15 2012 |
6695 |
318.58 |
Jun 08 2012 |
6665 |
318.58 |
Jun 01 2012 |
6658 |
318.58 |
May 25 2012 |
6202 |
318.58 |
May 18 2012 |
6302 |
318.58 |
May 11 2012 |
6351 |
318.58 |
May 04 2012 |
6275 |
318.58 |
Apr 27 2012 |
6198 |
318.58 |
Apr 13 2012 |
5862 |
318.58 |
Apr 06 2012 |
5798 |
318.58 |
Mar 27 2012 |
5679 |
318.58 |