Apr 27 2016 |
21562 |
513.85 |
Apr 27 2016 |
30675 |
513.85 |
Apr 20 2016 |
21574 |
513.85 |
Apr 20 2016 |
30624 |
513.85 |
Apr 13 2016 |
20460 |
509.69 |
Apr 13 2016 |
21410 |
513.85 |
Apr 13 2016 |
30268 |
511.77 |
Apr 06 2016 |
20967 |
509.69 |
Apr 06 2016 |
21546 |
513.85 |
Apr 06 2016 |
30622 |
511.77 |
Mar 30 2016 |
20772 |
509.69 |
Mar 30 2016 |
21422 |
513.85 |
Mar 30 2016 |
30414 |
511.77 |
Mar 23 2016 |
21116 |
509.69 |
Mar 23 2016 |
21376 |
513.85 |
Mar 23 2016 |
30519 |
511.77 |
Mar 16 2016 |
21295 |
509.69 |
Mar 16 2016 |
21350 |
513.85 |
Mar 16 2016 |
30548 |
511.77 |
Mar 09 2016 |
21419 |
509.69 |
Mar 09 2016 |
21230 |
513.85 |
Mar 09 2016 |
30605 |
511.77 |
Mar 02 2016 |
21068 |
509.69 |
Mar 02 2016 |
21157 |
513.85 |
Mar 02 2016 |
30286 |
511.77 |
Feb 24 2016 |
20991 |
509.69 |
Feb 24 2016 |
21060 |
513.85 |
Feb 24 2016 |
30137 |
511.77 |
Feb 17 2016 |
21243 |
509.69 |
Feb 17 2016 |
21151 |
513.85 |
Feb 17 2016 |
30424 |
511.77 |
Feb 10 2016 |
21094 |
509.69 |
Feb 10 2016 |
21095 |
513.85 |
Feb 10 2016 |
30326 |
511.77 |
Feb 03 2016 |
21071 |
509.69 |
Feb 03 2016 |
21075 |
513.85 |
Feb 03 2016 |
30291 |
511.77 |
Jan 27 2016 |
21115 |
509.69 |
Jan 27 2016 |
20997 |
513.85 |
Jan 27 2016 |
30241 |
511.77 |
Jan 20 2016 |
21109 |
509.69 |
Jan 20 2016 |
21036 |
513.85 |
Jan 20 2016 |
30237 |
511.77 |
Jan 13 2016 |
21135 |
509.69 |
Jan 13 2016 |
21087 |
513.85 |
Jan 13 2016 |
30285 |
511.77 |
Jan 06 2016 |
21135 |
509.69 |
Jan 06 2016 |
21107 |
513.85 |
Jan 06 2016 |
30303 |
511.77 |
Dec 30 2015 |
21135 |
509.69 |
Dec 30 2015 |
21094 |
513.85 |
Dec 30 2015 |
30292 |
511.77 |
Dec 23 2015 |
21132 |
509.69 |
Dec 23 2015 |
21093 |
513.85 |
Dec 23 2015 |
30291 |
511.77 |
Dec 16 2015 |
21132 |
509.69 |
Dec 16 2015 |
21093 |
513.85 |
Dec 16 2015 |
30291 |
511.77 |
Dec 09 2015 |
21133 |
509.69 |
Dec 09 2015 |
21103 |
513.85 |
Dec 09 2015 |
30296 |
511.77 |
Dec 02 2015 |
21134 |
509.69 |
Dec 02 2015 |
21105 |
513.85 |
Dec 02 2015 |
30298 |
511.77 |
Nov 25 2015 |
21134 |
509.69 |
Nov 25 2015 |
21106 |
513.85 |
Nov 25 2015 |
30300 |
511.77 |
Nov 18 2015 |
21133 |
509.69 |
Nov 18 2015 |
21106 |
513.85 |
Nov 18 2015 |
30299 |
511.77 |
Nov 11 2015 |
21104 |
509.69 |
Nov 11 2015 |
21106 |
513.85 |
Nov 11 2015 |
30282 |
511.77 |
Nov 04 2015 |
21104 |
509.69 |
Nov 04 2015 |
21106 |
513.85 |
Nov 04 2015 |
30282 |
511.77 |
Oct 28 2015 |
21106 |
509.69 |
Oct 28 2015 |
21068 |
513.85 |
Oct 28 2015 |
30236 |
511.77 |
Oct 21 2015 |
21027 |
509.69 |
Oct 21 2015 |
21092 |
513.85 |
Oct 21 2015 |
30204 |
511.77 |
Oct 14 2015 |
21019 |
509.69 |
Oct 14 2015 |
21065 |
513.85 |
Oct 14 2015 |
30165 |
511.77 |
Oct 07 2015 |
21072 |
509.69 |
Oct 07 2015 |
20999 |
513.85 |
Oct 07 2015 |
30166 |
511.77 |
Sep 30 2015 |
21086 |
509.69 |
Sep 30 2015 |
20998 |
513.85 |
Sep 30 2015 |
30186 |
511.77 |
Sep 23 2015 |
12251 |
518.97 |
Sep 23 2015 |
24910 |
558.76 |
Sep 23 2015 |
24818 |
578.11 |
Sep 23 2015 |
35112 |
558.54 |
Sep 16 2015 |
12195 |
518.97 |
Sep 16 2015 |
24653 |
558.76 |
Sep 16 2015 |
24781 |
578.11 |
Sep 16 2015 |
34924 |
558.54 |
Sep 09 2015 |
12087 |
518.97 |
Sep 09 2015 |
24600 |
558.76 |
Sep 09 2015 |
24716 |
578.11 |
Sep 09 2015 |
34848 |
558.54 |
Sep 02 2015 |
11951 |
518.97 |
Sep 02 2015 |
24724 |
558.76 |
Sep 02 2015 |
24461 |
578.11 |
Sep 02 2015 |
34783 |
558.54 |
Aug 26 2015 |
24919 |
558.76 |
Aug 26 2015 |
24709 |
578.11 |
Aug 26 2015 |
35738 |
568.43 |
Aug 19 2015 |
25152 |
558.76 |
Aug 19 2015 |
24804 |
578.11 |
Aug 19 2015 |
36025 |
568.43 |
Aug 12 2015 |
25128 |
558.76 |
Aug 12 2015 |
24947 |
578.11 |
Aug 12 2015 |
36171 |
568.43 |
Aug 05 2015 |
25217 |
558.76 |
Aug 05 2015 |
24828 |
578.11 |
Aug 05 2015 |
36104 |
568.43 |
Jul 29 2015 |
25181 |
558.76 |
Jul 29 2015 |
25050 |
578.11 |
Jul 29 2015 |
36340 |
568.43 |
Jul 22 2015 |
25128 |
558.76 |
Jul 22 2015 |
24959 |
578.11 |
Jul 22 2015 |
36420 |
568.43 |
Jul 15 2015 |
25460 |
558.76 |
Jul 15 2015 |
25077 |
578.11 |
Jul 15 2015 |
36649 |
568.43 |
Jul 08 2015 |
25555 |
558.76 |
Jul 08 2015 |
25137 |
578.11 |
Jul 08 2015 |
36788 |
568.43 |
Jul 01 2015 |
25711 |
558.76 |
Jul 01 2015 |
25271 |
578.11 |
Jul 01 2015 |
36945 |
568.43 |
Jun 24 2015 |
22085 |
509.69 |
Jun 24 2015 |
25368 |
578.11 |
Jun 24 2015 |
35998 |
555.3 |
Jun 17 2015 |
21945 |
509.69 |
Jun 17 2015 |
21616 |
513.85 |
Jun 17 2015 |
31444 |
511.77 |
Jun 10 2015 |
22177 |
509.69 |
Jun 10 2015 |
21647 |
513.85 |
Jun 10 2015 |
31545 |
511.77 |
Jun 03 2015 |
22328 |
509.69 |
Jun 03 2015 |
21609 |
513.85 |
Jun 03 2015 |
31729 |
511.77 |
May 27 2015 |
22139 |
509.69 |
May 27 2015 |
21564 |
513.85 |
May 27 2015 |
31440 |
511.77 |
May 20 2015 |
22234 |
509.69 |
May 20 2015 |
21640 |
513.85 |
May 20 2015 |
31482 |
511.77 |
May 13 2015 |
22520 |
509.69 |
May 13 2015 |
21504 |
513.85 |
May 13 2015 |
31571 |
511.77 |
May 06 2015 |
22312 |
509.69 |
May 06 2015 |
21071 |
513.85 |
May 06 2015 |
31193 |
511.77 |
Apr 29 2015 |
22598 |
509.69 |
Apr 29 2015 |
31194 |
509.69 |
Apr 22 2015 |
22660 |
509.69 |
Apr 22 2015 |
31336 |
509.69 |
Apr 08 2015 |
16587 |
453.34 |
Apr 08 2015 |
22766 |
530.85 |
Apr 08 2015 |
28843 |
492.1 |
Apr 01 2015 |
13334 |
424.93 |
Apr 01 2015 |
17298 |
465.41 |
Apr 01 2015 |
22546 |
445.17 |
Mar 25 2015 |
12914 |
424.93 |
Mar 25 2015 |
17115 |
465.41 |
Mar 25 2015 |
21846 |
445.17 |
Mar 18 2015 |
14961 |
447.41 |
Mar 18 2015 |
16901 |
467.2 |
Mar 18 2015 |
20916 |
442.59 |
Mar 11 2015 |
16248 |
456 |
Mar 11 2015 |
17988 |
477.2 |
Mar 11 2015 |
21180 |
440.48 |
Mar 04 2015 |
16504 |
456 |
Mar 04 2015 |
18243 |
477.2 |
Mar 04 2015 |
21412 |
440.48 |
Feb 25 2015 |
16538 |
456 |
Feb 25 2015 |
18110 |
477.2 |
Feb 25 2015 |
21402 |
440.48 |
Feb 18 2015 |
16680 |
456 |
Feb 18 2015 |
18209 |
477.2 |
Feb 18 2015 |
21489 |
440.48 |
Feb 11 2015 |
16686 |
456 |
Feb 11 2015 |
18289 |
477.2 |
Feb 11 2015 |
21488 |
440.48 |
Feb 04 2015 |
16724 |
456 |
Feb 04 2015 |
18268 |
477.2 |
Feb 04 2015 |
21508 |
440.48 |
Jan 28 2015 |
16669 |
456 |
Jan 28 2015 |
18313 |
477.2 |
Jan 28 2015 |
21517 |
440.48 |
Jan 21 2015 |
16676 |
456 |
Jan 21 2015 |
18291 |
477.2 |
Jan 21 2015 |
21525 |
440.48 |
Jan 14 2015 |
16692 |
456 |
Jan 14 2015 |
18277 |
477.2 |
Jan 14 2015 |
21535 |
440.48 |
Jan 07 2015 |
16692 |
456 |
Jan 07 2015 |
18251 |
477.2 |
Jan 07 2015 |
21507 |
440.48 |
Dec 31 2014 |
16692 |
456 |
Dec 31 2014 |
18252 |
477.2 |
Dec 31 2014 |
21517 |
440.48 |
Dec 24 2014 |
16692 |
456 |
Dec 24 2014 |
18252 |
477.2 |
Dec 24 2014 |
21517 |
440.48 |
Dec 17 2014 |
16692 |
456 |
Dec 17 2014 |
18233 |
477.2 |
Dec 17 2014 |
21506 |
440.48 |
Dec 10 2014 |
16692 |
456 |
Dec 10 2014 |
18233 |
477.2 |
Dec 10 2014 |
21506 |
440.48 |
Dec 03 2014 |
16692 |
456 |
Dec 03 2014 |
18233 |
477.2 |
Dec 03 2014 |
21506 |
440.48 |
Nov 26 2014 |
16692 |
456 |
Nov 26 2014 |
18233 |
477.2 |
Nov 26 2014 |
21506 |
440.48 |
Nov 19 2014 |
16692 |
456 |
Nov 19 2014 |
18233 |
477.2 |
Nov 19 2014 |
21505 |
440.48 |
Nov 12 2014 |
16692 |
456 |
Nov 12 2014 |
18232 |
477.2 |
Nov 12 2014 |
21505 |
440.48 |
Nov 05 2014 |
16692 |
456 |
Nov 05 2014 |
18232 |
477.2 |
Nov 05 2014 |
21506 |
440.48 |
Oct 29 2014 |
16687 |
456 |
Oct 29 2014 |
18232 |
477.2 |
Oct 29 2014 |
21503 |
440.48 |
Oct 22 2014 |
16655 |
456 |
Oct 22 2014 |
18162 |
477.2 |
Oct 22 2014 |
21508 |
440.48 |
Oct 15 2014 |
16561 |
456 |
Oct 15 2014 |
18145 |
477.2 |
Oct 15 2014 |
21437 |
440.48 |
Oct 08 2014 |
16572 |
456 |
Oct 08 2014 |
18120 |
477.2 |
Oct 08 2014 |
21425 |
440.48 |
Oct 01 2014 |
16579 |
456 |
Oct 01 2014 |
18162 |
477.2 |
Oct 01 2014 |
21453 |
440.48 |
Sep 24 2014 |
16686 |
456 |
Sep 24 2014 |
18064 |
477.2 |
Sep 24 2014 |
21476 |
440.48 |
Sep 17 2014 |
16528 |
456 |
Sep 17 2014 |
18134 |
477.2 |
Sep 17 2014 |
21440 |
440.48 |
Sep 10 2014 |
16534 |
456 |
Sep 10 2014 |
17965 |
477.2 |
Sep 10 2014 |
21466 |
440.48 |
Sep 03 2014 |
16569 |
456 |
Sep 03 2014 |
17952 |
477.2 |
Sep 03 2014 |
21525 |
440.48 |
Aug 27 2014 |
16451 |
456 |
Aug 27 2014 |
18070 |
477.2 |
Aug 27 2014 |
21579 |
440.48 |
Aug 20 2014 |
16466 |
456 |
Aug 20 2014 |
17979 |
477.2 |
Aug 20 2014 |
21602 |
440.48 |
Aug 13 2014 |
16402 |
456 |
Aug 13 2014 |
13710 |
430.6 |
Aug 13 2014 |
16554 |
404.98 |
Aug 06 2014 |
16570 |
456 |
Aug 06 2014 |
13756 |
430.6 |
Aug 06 2014 |
16629 |
404.98 |
Jul 30 2014 |
16627 |
456 |
Jul 30 2014 |
13758 |
430.6 |
Jul 30 2014 |
16746 |
404.98 |
Jul 23 2014 |
16486 |
456 |
Jul 23 2014 |
13630 |
430.6 |
Jul 23 2014 |
16662 |
404.98 |
Jul 16 2014 |
16652 |
456 |
Jul 16 2014 |
13625 |
430.6 |
Jul 16 2014 |
16669 |
404.98 |
Jul 09 2014 |
16734 |
456 |
Jul 09 2014 |
13753 |
430.6 |
Jul 09 2014 |
16651 |
404.98 |
Jul 02 2014 |
16808 |
456 |
Jul 02 2014 |
13876 |
430.6 |
Jul 02 2014 |
16812 |
404.98 |
Jun 25 2014 |
16916 |
456 |
Jun 25 2014 |
14009 |
430.6 |
Jun 25 2014 |
16840 |
404.98 |
Jun 18 2014 |
16964 |
456 |
Jun 18 2014 |
14110 |
430.6 |
Jun 18 2014 |
16886 |
404.98 |
Jun 11 2014 |
16868 |
456 |
Jun 11 2014 |
14139 |
430.6 |
Jun 11 2014 |
17079 |
404.98 |
Jun 04 2014 |
16390 |
450.15 |
Jun 04 2014 |
14433 |
430.6 |
Jun 04 2014 |
17194 |
404.98 |
May 28 2014 |
16300 |
450.15 |
May 28 2014 |
14438 |
430.6 |
May 28 2014 |
17185 |
404.98 |
May 21 2014 |
16340 |
450.15 |
May 21 2014 |
14532 |
430.6 |
May 21 2014 |
17241 |
404.98 |
May 14 2014 |
16344 |
449.35 |
May 14 2014 |
14628 |
430.6 |
May 14 2014 |
16556 |
399.66 |
May 07 2014 |
17754 |
466.97 |
May 07 2014 |
15175 |
438.26 |
May 07 2014 |
20880 |
430.88 |
Apr 30 2014 |
18316 |
466.97 |
Apr 30 2014 |
15651 |
438.26 |
Apr 30 2014 |
21350 |
430.88 |
Apr 23 2014 |
18688 |
466.97 |
Apr 23 2014 |
15830 |
438.26 |
Apr 23 2014 |
21649 |
430.88 |
Apr 16 2014 |
18972 |
469.98 |
Apr 16 2014 |
15232 |
433.39 |
Apr 16 2014 |
19429 |
417.3 |
Apr 09 2014 |
19843 |
471.78 |
Apr 09 2014 |
13595 |
416.17 |
Apr 09 2014 |
19749 |
417.3 |
Apr 02 2014 |
21234 |
484.65 |
Apr 02 2014 |
13675 |
415.69 |
Apr 02 2014 |
17917 |
407.37 |
Mar 26 2014 |
20807 |
484.65 |
Mar 26 2014 |
13956 |
415.69 |
Mar 26 2014 |
17889 |
407.37 |
Mar 19 2014 |
20724 |
484.65 |
Mar 19 2014 |
14025 |
415.69 |
Mar 19 2014 |
17890 |
407.37 |
Mar 12 2014 |
19663 |
474.34 |
Mar 12 2014 |
14035 |
415.69 |
Mar 12 2014 |
17902 |
407.37 |
Mar 05 2014 |
19337 |
474.34 |
Mar 05 2014 |
14058 |
415.69 |
Mar 05 2014 |
17792 |
407.37 |
Feb 26 2014 |
19213 |
474.34 |
Feb 26 2014 |
14068 |
415.69 |
Feb 26 2014 |
17796 |
407.37 |
Feb 19 2014 |
19293 |
474.34 |
Feb 19 2014 |
14093 |
415.69 |
Feb 19 2014 |
17826 |
407.37 |
Feb 12 2014 |
19269 |
474.34 |
Feb 12 2014 |
14106 |
415.69 |
Feb 12 2014 |
17787 |
407.37 |
Feb 05 2014 |
19299 |
474.34 |
Feb 05 2014 |
14201 |
415.69 |
Feb 05 2014 |
17851 |
407.37 |
Jan 29 2014 |
19192 |
474.34 |
Jan 29 2014 |
14287 |
415.69 |
Jan 29 2014 |
17862 |
407.37 |
Jan 22 2014 |
19099 |
474.34 |
Jan 22 2014 |
14243 |
415.69 |
Jan 22 2014 |
17807 |
407.37 |
Jan 15 2014 |
19113 |
474.34 |
Jan 15 2014 |
14275 |
415.69 |
Jan 15 2014 |
17839 |
407.37 |
Jan 08 2014 |
18979 |
474.34 |
Jan 08 2014 |
14291 |
415.69 |
Jan 08 2014 |
17797 |
407.37 |
Jan 01 2014 |
18979 |
474.34 |
Jan 01 2014 |
14295 |
415.69 |
Jan 01 2014 |
17799 |
407.37 |
Dec 25 2013 |
18979 |
474.34 |
Dec 25 2013 |
14295 |
415.69 |
Dec 25 2013 |
17804 |
407.37 |
Dec 18 2013 |
18979 |
474.34 |
Dec 18 2013 |
14295 |
415.69 |
Dec 18 2013 |
17804 |
407.37 |
Dec 11 2013 |
18980 |
474.34 |
Dec 11 2013 |
14295 |
415.69 |
Dec 11 2013 |
17805 |
407.37 |
Dec 04 2013 |
18981 |
474.34 |
Dec 04 2013 |
14295 |
415.69 |
Dec 04 2013 |
17806 |
407.37 |
Nov 27 2013 |
18981 |
474.34 |
Nov 27 2013 |
14295 |
415.69 |
Nov 27 2013 |
17806 |
407.37 |
Nov 20 2013 |
18981 |
474.34 |
Nov 20 2013 |
14295 |
415.69 |
Nov 20 2013 |
17807 |
407.37 |
Nov 13 2013 |
18982 |
474.34 |
Nov 13 2013 |
14296 |
415.69 |
Nov 13 2013 |
17807 |
407.37 |
Nov 06 2013 |
18982 |
474.34 |
Nov 06 2013 |
14297 |
415.69 |
Nov 06 2013 |
17807 |
407.37 |
Oct 30 2013 |
18982 |
474.34 |
Oct 30 2013 |
14295 |
415.69 |
Oct 30 2013 |
17806 |
407.37 |
Oct 23 2013 |
18970 |
474.34 |
Oct 23 2013 |
14296 |
415.69 |
Oct 23 2013 |
17804 |
407.37 |
Oct 16 2013 |
18989 |
474.34 |
Oct 16 2013 |
14272 |
415.69 |
Oct 16 2013 |
17793 |
407.37 |
Oct 09 2013 |
18752 |
474.34 |
Oct 09 2013 |
14265 |
415.69 |
Oct 09 2013 |
17700 |
407.37 |
Oct 02 2013 |
18804 |
474.34 |
Oct 02 2013 |
14255 |
415.69 |
Oct 02 2013 |
17737 |
407.37 |
Sep 25 2013 |
18791 |
474.34 |
Sep 25 2013 |
14170 |
415.69 |
Sep 25 2013 |
17695 |
407.37 |
Sep 18 2013 |
18628 |
474.34 |
Sep 18 2013 |
14106 |
415.69 |
Sep 18 2013 |
17541 |
407.37 |
Sep 11 2013 |
18579 |
474.34 |
Sep 11 2013 |
19498 |
467.68 |
Sep 11 2013 |
21101 |
432.65 |
Sep 04 2013 |
18795 |
474.34 |
Sep 04 2013 |
19451 |
467.68 |
Sep 04 2013 |
21225 |
432.65 |
Aug 28 2013 |
18699 |
474.34 |
Aug 28 2013 |
19404 |
467.68 |
Aug 28 2013 |
21174 |
432.65 |
Aug 21 2013 |
18822 |
474.34 |
Aug 21 2013 |
19503 |
467.68 |
Aug 21 2013 |
21306 |
432.65 |
Aug 14 2013 |
18847 |
474.34 |
Aug 14 2013 |
19629 |
467.68 |
Aug 14 2013 |
21039 |
432.65 |
Aug 07 2013 |
18840 |
474.34 |
Aug 07 2013 |
19875 |
467.68 |
Aug 07 2013 |
21244 |
432.65 |
Jul 31 2013 |
19164 |
474.34 |
Jul 31 2013 |
20049 |
467.68 |
Jul 31 2013 |
21463 |
432.65 |
Jul 24 2013 |
19053 |
474.34 |
Jul 24 2013 |
20241 |
467.68 |
Jul 24 2013 |
21600 |
432.65 |
Jul 17 2013 |
19105 |
474.34 |
Jul 17 2013 |
20325 |
467.68 |
Jul 17 2013 |
21679 |
432.65 |
Jul 10 2013 |
19245 |
474.34 |
Jul 10 2013 |
20534 |
467.68 |
Jul 10 2013 |
21904 |
432.65 |
Jul 03 2013 |
19198 |
474.34 |
Jul 03 2013 |
20714 |
467.68 |
Jul 03 2013 |
21892 |
432.65 |
Jun 26 2013 |
19122 |
474.34 |
Jun 26 2013 |
21019 |
467.68 |
Jun 26 2013 |
22075 |
432.65 |
Jun 19 2013 |
19318 |
474.34 |
Jun 19 2013 |
21260 |
467.68 |
Jun 19 2013 |
22049 |
432.65 |
Jun 12 2013 |
20503 |
486.24 |
Jun 12 2013 |
21339 |
467.68 |
Jun 12 2013 |
23898 |
443.1 |
Jun 05 2013 |
20349 |
486.24 |
Jun 05 2013 |
21026 |
467.68 |
Jun 05 2013 |
23710 |
443.1 |
May 29 2013 |
20237 |
486.24 |
May 29 2013 |
21077 |
467.68 |
May 29 2013 |
23706 |
443.1 |
May 22 2013 |
20614 |
486.24 |
May 22 2013 |
21398 |
467.68 |
May 22 2013 |
24155 |
443.1 |
May 15 2013 |
20582 |
486.24 |
May 15 2013 |
21522 |
467.68 |
May 15 2013 |
24136 |
443.1 |
May 08 2013 |
20587 |
486.24 |
May 08 2013 |
21415 |
467.68 |
May 08 2013 |
24069 |
443.1 |
May 01 2013 |
20964 |
486.24 |
May 01 2013 |
21519 |
467.68 |
May 01 2013 |
24280 |
443.1 |
Apr 24 2013 |
20578 |
488.65 |
Apr 24 2013 |
22823 |
481.12 |
Apr 24 2013 |
27370 |
463.82 |
Apr 17 2013 |
20669 |
488.65 |
Apr 17 2013 |
22775 |
481.12 |
Apr 17 2013 |
27490 |
463.82 |
Apr 10 2013 |
15132 |
433.13 |
Apr 10 2013 |
25330 |
517.5 |
Apr 10 2013 |
30743 |
489.38 |
Apr 03 2013 |
15116 |
433.13 |
Apr 03 2013 |
25083 |
517.5 |
Apr 03 2013 |
30604 |
489.38 |
Mar 27 2013 |
15447 |
433.13 |
Mar 27 2013 |
25069 |
517.5 |
Mar 27 2013 |
30745 |
489.38 |
Mar 20 2013 |
15381 |
433.13 |
Mar 20 2013 |
24654 |
517.5 |
Mar 20 2013 |
30656 |
489.38 |
Mar 13 2013 |
30571 |
489.51 |
Oct 19 2012 |
9383 |
504.69 |
Oct 19 2012 |
19069 |
485.71 |
Oct 19 2012 |
28403 |
479.65 |
Sep 23 2012 |
9232 |
504.69 |
Sep 23 2012 |
18766 |
485.71 |
Sep 23 2012 |
28070 |
479.65 |
Aug 31 2012 |
8650 |
504.69 |
Aug 31 2012 |
17970 |
485.71 |
Aug 31 2012 |
27393 |
479.65 |
Aug 24 2012 |
8502 |
504.69 |
Aug 24 2012 |
17743 |
485.71 |
Aug 24 2012 |
27101 |
479.65 |
Aug 10 2012 |
8066 |
504.69 |
Aug 10 2012 |
17114 |
485.71 |
Aug 10 2012 |
26325 |
479.65 |
Aug 03 2012 |
7710 |
504.69 |
Aug 03 2012 |
16733 |
485.71 |
Aug 03 2012 |
25942 |
479.65 |
Jul 27 2012 |
7190 |
504.69 |
Jul 27 2012 |
16511 |
485.71 |
Jul 27 2012 |
25408 |
479.65 |
Jul 06 2012 |
6690 |
504.69 |
Jul 06 2012 |
15759 |
485.71 |
Jul 06 2012 |
24666 |
479.65 |
Jun 22 2012 |
6836 |
504.69 |
Jun 22 2012 |
15462 |
485.71 |
Jun 22 2012 |
23696 |
479.65 |
Jun 15 2012 |
6715 |
504.69 |
Jun 15 2012 |
15285 |
485.71 |
Jun 15 2012 |
24043 |
479.65 |
Jun 08 2012 |
6765 |
504.69 |
Jun 08 2012 |
15007 |
485.71 |
Jun 08 2012 |
23835 |
479.65 |
Jun 01 2012 |
7106 |
504.69 |
Jun 01 2012 |
14968 |
485.71 |
Jun 01 2012 |
23535 |
479.65 |
May 25 2012 |
6949 |
504.69 |
May 25 2012 |
13995 |
485.71 |
May 25 2012 |
21973 |
479.65 |
May 18 2012 |
7152 |
504.69 |
May 18 2012 |
14063 |
485.71 |
May 18 2012 |
22194 |
479.65 |
May 11 2012 |
7089 |
504.69 |
May 11 2012 |
13643 |
485.71 |
May 11 2012 |
22100 |
479.65 |
May 04 2012 |
6774 |
504.69 |
May 04 2012 |
12640 |
485.71 |
May 04 2012 |
21511 |
479.65 |
Apr 27 2012 |
20032 |
470.36 |
Apr 13 2012 |
18531 |
470.36 |
Apr 06 2012 |
18060 |
470.36 |
Mar 27 2012 |
17717 |
470.36 |