| Mar 10 2022 |
6770 |
518.75 |
| Mar 10 2022 |
9403 |
518.75 |
| Mar 03 2022 |
6941 |
518.75 |
| Mar 03 2022 |
9527 |
518.75 |
| Feb 24 2022 |
6938 |
518.75 |
| Feb 24 2022 |
9529 |
518.75 |
| Feb 17 2022 |
6792 |
518.75 |
| Feb 17 2022 |
8701 |
518.75 |
| Feb 10 2022 |
6846 |
518.75 |
| Feb 10 2022 |
8629 |
518.75 |
| Feb 03 2022 |
6969 |
518.75 |
| Feb 03 2022 |
8758 |
518.75 |
| Jan 27 2022 |
6995 |
518.75 |
| Jan 27 2022 |
8810 |
518.75 |
| Jan 20 2022 |
7004 |
518.75 |
| Jan 20 2022 |
8826 |
518.75 |
| Jan 13 2022 |
7038 |
518.75 |
| Jan 13 2022 |
8869 |
518.75 |
| Jan 06 2022 |
7039 |
518.75 |
| Jan 06 2022 |
8870 |
518.75 |
| Dec 30 2021 |
7046 |
518.75 |
| Dec 30 2021 |
8886 |
518.75 |
| Dec 23 2021 |
7046 |
518.75 |
| Dec 23 2021 |
8886 |
518.75 |
| Dec 16 2021 |
7046 |
518.75 |
| Dec 16 2021 |
8886 |
518.75 |
| Dec 09 2021 |
7046 |
518.75 |
| Dec 09 2021 |
8886 |
518.75 |
| Dec 02 2021 |
7044 |
518.75 |
| Dec 02 2021 |
8891 |
518.75 |
| Nov 25 2021 |
7044 |
518.75 |
| Nov 25 2021 |
8891 |
518.75 |
| Nov 18 2021 |
7045 |
518.75 |
| Nov 18 2021 |
8892 |
518.75 |
| Nov 11 2021 |
7045 |
518.75 |
| Nov 11 2021 |
8893 |
518.75 |
| Nov 04 2021 |
7045 |
518.75 |
| Nov 04 2021 |
8971 |
518.75 |
| Oct 28 2021 |
7045 |
518.75 |
| Oct 28 2021 |
8971 |
518.75 |
| Oct 21 2021 |
7044 |
518.75 |
| Oct 21 2021 |
8999 |
518.75 |
| Oct 14 2021 |
7045 |
518.75 |
| Oct 14 2021 |
9012 |
518.75 |
| Oct 07 2021 |
7049 |
518.75 |
| Oct 07 2021 |
9037 |
518.75 |
| Sep 30 2021 |
6980 |
518.75 |
| Sep 30 2021 |
8991 |
518.75 |
| Sep 23 2021 |
6864 |
518.75 |
| Sep 23 2021 |
8911 |
518.75 |
| Sep 16 2021 |
6839 |
518.75 |
| Sep 16 2021 |
8853 |
518.75 |
| Sep 09 2021 |
6812 |
518.75 |
| Sep 09 2021 |
8917 |
518.75 |
| Sep 02 2021 |
6732 |
518.75 |
| Sep 02 2021 |
9072 |
518.75 |
| Aug 26 2021 |
6827 |
518.75 |
| Aug 26 2021 |
8998 |
518.75 |
| Aug 19 2021 |
6897 |
518.75 |
| Aug 19 2021 |
9207 |
518.75 |
| Aug 12 2021 |
6947 |
518.75 |
| Aug 12 2021 |
9355 |
518.75 |
| Aug 05 2021 |
6969 |
518.75 |
| Aug 05 2021 |
9372 |
518.75 |
| Jul 29 2021 |
6973 |
518.75 |
| Jul 29 2021 |
9504 |
518.75 |
| Jul 22 2021 |
6914 |
518.75 |
| Jul 22 2021 |
9419 |
518.75 |
| Jul 15 2021 |
6879 |
518.75 |
| Jul 15 2021 |
9468 |
518.75 |
| Jul 08 2021 |
7009 |
518.75 |
| Jul 08 2021 |
9546 |
518.75 |
| Jul 01 2021 |
7005 |
518.75 |
| Jul 01 2021 |
9501 |
518.75 |
| Jun 24 2021 |
7028 |
518.75 |
| Jun 24 2021 |
9448 |
518.75 |
| Jun 17 2021 |
8085 |
554.1 |
| Jun 17 2021 |
11064 |
554.1 |
| Jun 10 2021 |
8080 |
554.1 |
| Jun 10 2021 |
10642 |
554.1 |
| Jun 03 2021 |
10402 |
554.1 |
| May 27 2021 |
7933 |
554.1 |
| May 27 2021 |
10423 |
554.1 |
| May 07 2021 |
23494 |
554.1 |
| Mar 12 2021 |
1988 |
518.75 |
| Mar 12 2021 |
3191 |
518.75 |
| Mar 05 2021 |
3028 |
518.75 |
| Mar 05 2021 |
4960 |
518.75 |
| Feb 26 2021 |
3625 |
518.75 |
| Feb 26 2021 |
5788 |
518.75 |
| Feb 19 2021 |
3846 |
518.75 |
| Feb 19 2021 |
6545 |
518.75 |
| Feb 12 2021 |
4186 |
518.75 |
| Feb 12 2021 |
6950 |
518.75 |
| Feb 05 2021 |
4576 |
518.75 |
| Feb 05 2021 |
7400 |
518.75 |
| Jan 29 2021 |
4731 |
518.75 |
| Jan 29 2021 |
7627 |
518.75 |
| Jan 22 2021 |
4831 |
518.75 |
| Jan 22 2021 |
7777 |
518.75 |
| Jan 15 2021 |
5023 |
518.75 |
| Jan 15 2021 |
7927 |
518.75 |
| Jan 08 2021 |
5023 |
518.75 |
| Jan 08 2021 |
7896 |
518.75 |
| Jan 01 2021 |
5006 |
518.75 |
| Jan 01 2021 |
7852 |
518.75 |
| Dec 25 2020 |
5006 |
518.75 |
| Dec 25 2020 |
7852 |
518.75 |
| Dec 18 2020 |
5006 |
518.75 |
| Dec 18 2020 |
7852 |
518.75 |
| Dec 11 2020 |
5006 |
518.75 |
| Dec 11 2020 |
7831 |
518.75 |
| Dec 04 2020 |
4951 |
518.75 |
| Dec 04 2020 |
7791 |
518.75 |
| Nov 27 2020 |
4951 |
518.75 |
| Nov 27 2020 |
7791 |
518.75 |
| Nov 20 2020 |
4951 |
518.75 |
| Nov 20 2020 |
7791 |
518.75 |
| Nov 13 2020 |
4951 |
518.75 |
| Nov 13 2020 |
7791 |
518.75 |
| Nov 06 2020 |
4951 |
518.75 |
| Nov 06 2020 |
7894 |
518.75 |
| Oct 30 2020 |
4941 |
518.75 |
| Oct 30 2020 |
7813 |
518.75 |
| Oct 23 2020 |
4941 |
518.75 |
| Oct 23 2020 |
7721 |
518.75 |
| Oct 16 2020 |
4909 |
518.75 |
| Oct 16 2020 |
7743 |
518.75 |
| Oct 09 2020 |
4869 |
518.75 |
| Oct 09 2020 |
7701 |
518.75 |
| Oct 02 2020 |
4572 |
518.75 |
| Oct 02 2020 |
7366 |
518.75 |
| Sep 25 2020 |
4640 |
518.75 |
| Sep 25 2020 |
7410 |
518.75 |
| Sep 18 2020 |
4676 |
518.75 |
| Sep 18 2020 |
7454 |
518.75 |
| Jun 19 2020 |
12693 |
589.45 |
| Jun 19 2020 |
17775 |
589.45 |
| Jun 12 2020 |
13239 |
589.45 |
| Jun 12 2020 |
18505 |
589.45 |
| Jun 05 2020 |
13896 |
589.45 |
| Jun 05 2020 |
19152 |
589.45 |
| May 29 2020 |
14410 |
589.45 |
| May 29 2020 |
19752 |
589.45 |
| May 22 2020 |
14977 |
589.45 |
| May 22 2020 |
20310 |
589.45 |
| May 15 2020 |
15301 |
589.45 |
| May 15 2020 |
20943 |
589.45 |
| May 08 2020 |
15665 |
589.45 |
| May 08 2020 |
21480 |
589.45 |
| May 01 2020 |
16432 |
589.45 |
| May 01 2020 |
22398 |
589.45 |
| Apr 24 2020 |
17036 |
589.45 |
| Apr 24 2020 |
23942 |
589.45 |
| Apr 17 2020 |
17170 |
589.45 |
| Apr 17 2020 |
24424 |
589.45 |
| Apr 10 2020 |
17595 |
589.45 |
| Apr 10 2020 |
25022 |
589.45 |
| Apr 03 2020 |
18005 |
589.45 |
| Apr 03 2020 |
25641 |
589.45 |
| Mar 27 2020 |
18435 |
589.45 |
| Mar 27 2020 |
26316 |
589.45 |
| Mar 20 2020 |
18718 |
589.45 |
| Mar 20 2020 |
26670 |
589.45 |
| Mar 13 2020 |
18890 |
589.45 |
| Mar 13 2020 |
27038 |
589.45 |
| Mar 06 2020 |
19052 |
589.45 |
| Mar 06 2020 |
27310 |
589.45 |
| Feb 28 2020 |
19045 |
589.45 |
| Feb 28 2020 |
27302 |
589.45 |
| Feb 21 2020 |
10106 |
458.21 |
| Feb 21 2020 |
18845 |
589.45 |
| Feb 21 2020 |
19965 |
501.96 |
| Feb 14 2020 |
10130 |
458.21 |
| Feb 14 2020 |
18900 |
589.45 |
| Feb 14 2020 |
20007 |
501.96 |
| Feb 07 2020 |
10114 |
458.21 |
| Feb 07 2020 |
18788 |
589.45 |
| Feb 07 2020 |
19865 |
501.96 |
| Jan 31 2020 |
10171 |
458.21 |
| Jan 31 2020 |
18824 |
589.45 |
| Jan 31 2020 |
19922 |
501.96 |
| Jan 24 2020 |
10178 |
458.21 |
| Jan 24 2020 |
18870 |
589.45 |
| Jan 24 2020 |
19950 |
501.96 |
| Jan 17 2020 |
10187 |
458.21 |
| Jan 17 2020 |
18696 |
589.45 |
| Jan 17 2020 |
19847 |
501.96 |
| Jan 10 2020 |
10187 |
458.21 |
| Jan 10 2020 |
18694 |
589.45 |
| Jan 10 2020 |
19844 |
501.96 |
| Jan 03 2020 |
10189 |
458.21 |
| Jan 03 2020 |
18702 |
589.45 |
| Jan 03 2020 |
19855 |
501.96 |
| Dec 27 2019 |
10189 |
458.21 |
| Dec 27 2019 |
18690 |
589.45 |
| Dec 27 2019 |
19853 |
501.96 |
| Dec 20 2019 |
10189 |
458.21 |
| Dec 20 2019 |
18690 |
589.45 |
| Dec 20 2019 |
19853 |
501.96 |
| Dec 13 2019 |
10190 |
458.21 |
| Dec 13 2019 |
18691 |
589.45 |
| Dec 13 2019 |
19854 |
501.96 |
| Dec 06 2019 |
10190 |
458.21 |
| Dec 06 2019 |
18685 |
589.45 |
| Dec 06 2019 |
19836 |
501.96 |
| Nov 29 2019 |
10190 |
458.21 |
| Nov 29 2019 |
18613 |
589.45 |
| Nov 29 2019 |
19827 |
501.96 |
| Nov 22 2019 |
10190 |
458.21 |
| Nov 22 2019 |
18613 |
589.45 |
| Nov 22 2019 |
19827 |
501.96 |
| Nov 15 2019 |
10190 |
458.21 |
| Nov 15 2019 |
18614 |
589.45 |
| Nov 15 2019 |
19832 |
501.96 |
| Nov 08 2019 |
10161 |
458.21 |
| Nov 08 2019 |
18631 |
589.45 |
| Nov 08 2019 |
19755 |
501.96 |
| Nov 01 2019 |
9964 |
458.21 |
| Nov 01 2019 |
18608 |
589.45 |
| Nov 01 2019 |
19490 |
501.96 |
| Oct 25 2019 |
9964 |
458.21 |
| Oct 25 2019 |
18629 |
589.45 |
| Oct 25 2019 |
19508 |
501.96 |
| Oct 18 2019 |
10003 |
458.21 |
| Oct 18 2019 |
18629 |
589.45 |
| Oct 18 2019 |
19554 |
501.96 |
| Oct 11 2019 |
9975 |
458.21 |
| Oct 11 2019 |
18633 |
589.45 |
| Oct 11 2019 |
19512 |
501.96 |
| Oct 04 2019 |
9955 |
458.21 |
| Oct 04 2019 |
18663 |
589.45 |
| Oct 04 2019 |
19485 |
501.96 |
| Sep 27 2019 |
9957 |
458.21 |
| Sep 27 2019 |
18679 |
589.45 |
| Sep 27 2019 |
19621 |
501.96 |
| Sep 20 2019 |
9938 |
458.21 |
| Sep 20 2019 |
18701 |
589.45 |
| Sep 20 2019 |
19602 |
501.96 |
| Sep 13 2019 |
10008 |
458.21 |
| Sep 13 2019 |
18703 |
589.45 |
| Sep 13 2019 |
19653 |
501.96 |
| Sep 06 2019 |
10177 |
458.21 |
| Sep 06 2019 |
18725 |
589.45 |
| Sep 06 2019 |
19994 |
501.96 |
| Aug 30 2019 |
10237 |
458.21 |
| Aug 30 2019 |
18925 |
589.45 |
| Aug 30 2019 |
20121 |
501.96 |
| Aug 23 2019 |
10379 |
458.21 |
| Aug 23 2019 |
19051 |
589.45 |
| Aug 23 2019 |
20346 |
501.96 |
| Aug 16 2019 |
10346 |
458.21 |
| Aug 16 2019 |
19005 |
589.45 |
| Aug 16 2019 |
20265 |
501.96 |
| Aug 09 2019 |
10391 |
458.21 |
| Aug 09 2019 |
19077 |
589.45 |
| Aug 09 2019 |
20336 |
501.96 |
| Aug 02 2019 |
10484 |
458.21 |
| Aug 02 2019 |
19259 |
589.45 |
| Aug 02 2019 |
20484 |
501.96 |
| Jul 26 2019 |
10485 |
458.21 |
| Jul 26 2019 |
19390 |
589.45 |
| Jul 26 2019 |
20588 |
501.96 |
| Jul 19 2019 |
10663 |
458.21 |
| Jul 19 2019 |
19469 |
589.45 |
| Jul 19 2019 |
20759 |
501.96 |
| Jul 12 2019 |
10665 |
458.21 |
| Jul 12 2019 |
19585 |
589.45 |
| Jul 12 2019 |
20854 |
501.96 |
| Jul 05 2019 |
10854 |
458.21 |
| Jul 05 2019 |
20072 |
589.45 |
| Jul 05 2019 |
21277 |
501.96 |
| Jun 28 2019 |
10934 |
458.21 |
| Jun 28 2019 |
20293 |
589.45 |
| Jun 28 2019 |
21442 |
501.96 |
| Jun 21 2019 |
10910 |
458.21 |
| Jun 21 2019 |
15602 |
458.21 |
| Jun 14 2019 |
10903 |
458.21 |
| Jun 14 2019 |
15744 |
458.21 |
| Jun 07 2019 |
10981 |
458.21 |
| Jun 07 2019 |
15929 |
458.21 |
| May 31 2019 |
10925 |
458.21 |
| May 31 2019 |
15878 |
458.21 |
| May 24 2019 |
10922 |
458.21 |
| May 24 2019 |
15922 |
458.21 |
| May 17 2019 |
10982 |
458.21 |
| May 17 2019 |
15901 |
458.21 |
| May 10 2019 |
11061 |
458.21 |
| May 10 2019 |
15842 |
458.21 |
| May 03 2019 |
11121 |
458.21 |
| May 03 2019 |
15900 |
458.21 |
| Apr 26 2019 |
11253 |
458.21 |
| Apr 26 2019 |
15564 |
458.21 |
| Apr 19 2019 |
11186 |
458.21 |
| Apr 19 2019 |
15499 |
458.21 |
| Apr 18 2019 |
11193 |
458.21 |
| Apr 12 2019 |
11172 |
458.21 |
| Apr 12 2019 |
15554 |
458.21 |
| Apr 05 2019 |
10743 |
458.21 |
| Apr 05 2019 |
15133 |
458.21 |
| Mar 29 2019 |
10688 |
458.21 |
| Mar 29 2019 |
15001 |
458.21 |
| Mar 22 2019 |
10517 |
458.21 |
| Mar 22 2019 |
14810 |
458.21 |
| Mar 15 2019 |
10665 |
458.21 |
| Mar 15 2019 |
14827 |
458.21 |
| Feb 22 2019 |
14978 |
510.63 |
| Feb 22 2019 |
20922 |
510.63 |
| Feb 15 2019 |
14854 |
510.63 |
| Feb 15 2019 |
20692 |
510.63 |
| Feb 08 2019 |
14790 |
510.63 |
| Feb 08 2019 |
20472 |
510.63 |
| Feb 01 2019 |
14798 |
510.63 |
| Feb 01 2019 |
20481 |
510.63 |
| Jan 25 2019 |
14828 |
510.63 |
| Jan 25 2019 |
20503 |
510.63 |
| Jan 18 2019 |
14894 |
510.63 |
| Jan 18 2019 |
20531 |
510.63 |
| Jan 11 2019 |
14894 |
510.63 |
| Jan 11 2019 |
20505 |
510.63 |
| Jan 04 2019 |
14895 |
510.63 |
| Jan 04 2019 |
20516 |
510.63 |
| Dec 28 2018 |
14895 |
510.63 |
| Dec 28 2018 |
20516 |
510.63 |
| Dec 21 2018 |
14895 |
510.63 |
| Dec 21 2018 |
20516 |
510.63 |
| Dec 14 2018 |
14895 |
510.63 |
| Dec 14 2018 |
20516 |
510.63 |
| Dec 07 2018 |
14895 |
510.63 |
| Dec 07 2018 |
20508 |
510.63 |
| Nov 30 2018 |
14895 |
510.63 |
| Nov 30 2018 |
20508 |
510.63 |
| Nov 23 2018 |
14895 |
510.63 |
| Nov 23 2018 |
20508 |
510.63 |
| Nov 16 2018 |
14895 |
510.63 |
| Nov 16 2018 |
20508 |
510.63 |
| Nov 09 2018 |
14896 |
510.63 |
| Nov 09 2018 |
20509 |
510.63 |
| Nov 02 2018 |
14896 |
510.63 |
| Nov 02 2018 |
20472 |
510.63 |
| Oct 26 2018 |
14890 |
510.63 |
| Oct 26 2018 |
20466 |
510.63 |
| Oct 19 2018 |
14914 |
510.63 |
| Oct 19 2018 |
20491 |
510.63 |
| Oct 12 2018 |
14848 |
510.63 |
| Oct 12 2018 |
20431 |
510.63 |
| Oct 05 2018 |
14869 |
510.63 |
| Oct 05 2018 |
20559 |
510.63 |
| Sep 28 2018 |
14524 |
510.63 |
| Sep 28 2018 |
20068 |
510.63 |
| Sep 21 2018 |
14482 |
510.63 |
| Sep 21 2018 |
20042 |
510.63 |
| Sep 14 2018 |
14554 |
510.63 |
| Sep 14 2018 |
20105 |
510.63 |
| Sep 07 2018 |
14818 |
510.63 |
| Sep 07 2018 |
20485 |
510.63 |
| Aug 31 2018 |
14850 |
510.63 |
| Aug 31 2018 |
20556 |
510.63 |
| Aug 24 2018 |
14912 |
510.63 |
| Aug 24 2018 |
20544 |
510.63 |
| Aug 17 2018 |
14829 |
510.63 |
| Aug 17 2018 |
20785 |
510.63 |
| Aug 10 2018 |
14830 |
510.63 |
| Aug 10 2018 |
20891 |
510.63 |
| Aug 03 2018 |
15025 |
510.63 |
| Aug 03 2018 |
21098 |
510.63 |
| Jul 27 2018 |
15206 |
510.63 |
| Jul 27 2018 |
21173 |
510.63 |
| Jul 20 2018 |
15160 |
510.63 |
| Jul 20 2018 |
21423 |
510.63 |
| Jul 13 2018 |
15375 |
510.63 |
| Jul 13 2018 |
21226 |
510.63 |
| Jul 06 2018 |
15207 |
510.63 |
| Jul 06 2018 |
21028 |
510.63 |
| Jun 29 2018 |
15220 |
510.63 |
| Jun 29 2018 |
20998 |
510.63 |
| Jun 22 2018 |
15494 |
510.63 |
| Jun 22 2018 |
21339 |
510.63 |
| Jun 15 2018 |
15602 |
510.63 |
| Jun 15 2018 |
21390 |
510.63 |
| Jun 08 2018 |
15681 |
510.63 |
| Jun 08 2018 |
21595 |
510.63 |
| Jun 01 2018 |
16101 |
510.63 |
| Jun 01 2018 |
21970 |
510.63 |
| May 25 2018 |
16159 |
510.63 |
| May 25 2018 |
22137 |
510.63 |
| May 18 2018 |
16290 |
510.63 |
| May 18 2018 |
22221 |
510.63 |
| May 11 2018 |
16339 |
510.63 |
| May 11 2018 |
22349 |
510.63 |
| May 04 2018 |
16639 |
510.63 |
| May 04 2018 |
22573 |
510.63 |
| Apr 27 2018 |
16516 |
510.63 |
| Apr 27 2018 |
22479 |
510.63 |
| Apr 20 2018 |
13072 |
470.26 |
| Apr 20 2018 |
17861 |
470.26 |
| Apr 13 2018 |
12936 |
470.26 |
| Apr 13 2018 |
17787 |
470.26 |
| Apr 06 2018 |
13232 |
470.26 |
| Apr 06 2018 |
17869 |
470.26 |
| Mar 30 2018 |
13534 |
470.26 |
| Mar 30 2018 |
18115 |
470.26 |
| Mar 23 2018 |
13731 |
470.26 |
| Mar 23 2018 |
18294 |
470.26 |
| Mar 16 2018 |
13588 |
470.26 |
| Mar 16 2018 |
18240 |
470.26 |
| Mar 09 2018 |
13559 |
470.26 |
| Mar 09 2018 |
18207 |
470.26 |
| Mar 02 2018 |
9314 |
429.88 |
| Mar 02 2018 |
12926 |
429.88 |
| Feb 23 2018 |
8151 |
416.96 |
| Feb 23 2018 |
11276 |
416.96 |
| Feb 16 2018 |
8173 |
416.96 |
| Feb 16 2018 |
11282 |
416.96 |
| Feb 09 2018 |
8123 |
416.96 |
| Feb 09 2018 |
11215 |
416.96 |
| Feb 02 2018 |
8095 |
416.96 |
| Feb 02 2018 |
11202 |
416.96 |
| Jan 26 2018 |
8122 |
416.96 |
| Jan 26 2018 |
11230 |
416.96 |
| Jan 19 2018 |
8128 |
416.96 |
| Jan 19 2018 |
11230 |
416.96 |
| Jan 12 2018 |
8140 |
416.96 |
| Jan 12 2018 |
11249 |
416.96 |
| Jan 05 2018 |
8140 |
416.96 |
| Jan 05 2018 |
11263 |
416.96 |
| Dec 29 2017 |
8140 |
416.96 |
| Dec 29 2017 |
11263 |
416.96 |
| Dec 22 2017 |
8140 |
416.96 |
| Dec 22 2017 |
11264 |
416.96 |
| Dec 15 2017 |
8140 |
416.96 |
| Dec 15 2017 |
11260 |
416.96 |
| Dec 08 2017 |
8140 |
416.96 |
| Dec 08 2017 |
11260 |
416.96 |
| Dec 01 2017 |
8140 |
416.96 |
| Dec 01 2017 |
11260 |
416.96 |
| Nov 24 2017 |
8140 |
416.96 |
| Nov 24 2017 |
11260 |
416.96 |
| Nov 17 2017 |
8140 |
416.96 |
| Nov 17 2017 |
11260 |
416.96 |
| Nov 10 2017 |
8146 |
416.96 |
| Nov 10 2017 |
11264 |
416.96 |
| Nov 03 2017 |
8146 |
416.96 |
| Nov 03 2017 |
11265 |
416.96 |
| Oct 27 2017 |
8202 |
416.96 |
| Oct 27 2017 |
11312 |
416.96 |
| Oct 20 2017 |
8145 |
416.96 |
| Oct 20 2017 |
11279 |
416.96 |
| Oct 13 2017 |
8179 |
416.96 |
| Oct 13 2017 |
11296 |
416.96 |
| Oct 06 2017 |
8174 |
416.96 |
| Oct 06 2017 |
11298 |
416.96 |
| Sep 29 2017 |
8172 |
416.96 |
| Sep 29 2017 |
11219 |
416.96 |
| Sep 22 2017 |
8296 |
416.96 |
| Sep 22 2017 |
11325 |
416.96 |
| Sep 15 2017 |
8316 |
416.96 |
| Sep 15 2017 |
11397 |
416.96 |
| Sep 08 2017 |
8261 |
416.96 |
| Sep 08 2017 |
11515 |
416.96 |
| Sep 01 2017 |
8273 |
416.96 |
| Sep 01 2017 |
11535 |
416.96 |
| Aug 25 2017 |
8637 |
416.96 |
| Aug 25 2017 |
11862 |
416.96 |
| Aug 18 2017 |
8668 |
416.96 |
| Aug 18 2017 |
11969 |
416.96 |
| Aug 11 2017 |
8730 |
416.96 |
| Aug 11 2017 |
12008 |
416.96 |
| Aug 04 2017 |
8784 |
416.96 |
| Aug 04 2017 |
12179 |
416.96 |
| Jul 28 2017 |
8854 |
416.96 |
| Jul 28 2017 |
12261 |
416.96 |
| Jul 21 2017 |
8959 |
416.96 |
| Jul 21 2017 |
12389 |
416.96 |
| Jul 14 2017 |
9021 |
416.96 |
| Jul 14 2017 |
12458 |
416.96 |
| Jul 07 2017 |
9075 |
416.96 |
| Jul 07 2017 |
12494 |
416.96 |
| Jun 30 2017 |
9088 |
416.96 |
| Jun 30 2017 |
12550 |
416.96 |
| Jun 23 2017 |
9225 |
416.96 |
| Jun 23 2017 |
12656 |
416.96 |
| Jun 16 2017 |
9262 |
416.96 |
| Jun 16 2017 |
12621 |
416.96 |
| Jun 09 2017 |
9164 |
416.96 |
| Jun 09 2017 |
12523 |
416.96 |
| Jun 02 2017 |
9434 |
416.96 |
| Jun 02 2017 |
12734 |
416.96 |
| May 26 2017 |
9457 |
416.96 |
| May 26 2017 |
12777 |
416.96 |
| May 19 2017 |
9677 |
416.96 |
| May 19 2017 |
12940 |
416.96 |
| May 12 2017 |
9706 |
416.96 |
| May 12 2017 |
13039 |
416.96 |
| May 05 2017 |
9733 |
416.96 |
| May 05 2017 |
13035 |
416.96 |
| Apr 28 2017 |
9683 |
416.96 |
| Apr 28 2017 |
12897 |
416.96 |
| Apr 21 2017 |
8457 |
404.05 |
| Apr 21 2017 |
11279 |
404.05 |
| Apr 14 2017 |
8574 |
404.05 |
| Apr 14 2017 |
11339 |
404.05 |
| Apr 07 2017 |
8483 |
404.05 |
| Apr 07 2017 |
11144 |
404.05 |
| Mar 31 2017 |
8502 |
404.05 |
| Mar 31 2017 |
11320 |
404.05 |
| Mar 24 2017 |
8379 |
404.05 |
| Mar 24 2017 |
11219 |
404.05 |
| Mar 17 2017 |
8484 |
404.05 |
| Mar 17 2017 |
11302 |
404.05 |
| Mar 10 2017 |
8519 |
404.05 |
| Mar 10 2017 |
11403 |
404.05 |
| Mar 03 2017 |
8469 |
404.05 |
| Mar 03 2017 |
11361 |
404.05 |
| Feb 24 2017 |
16023 |
473.88 |
| Feb 24 2017 |
20905 |
473.88 |
| Feb 17 2017 |
15990 |
473.88 |
| Feb 17 2017 |
20897 |
473.88 |
| Feb 10 2017 |
16174 |
473.88 |
| Feb 10 2017 |
20984 |
473.88 |
| Feb 03 2017 |
16131 |
473.88 |
| Feb 03 2017 |
20961 |
473.88 |
| Jan 27 2017 |
16117 |
473.88 |
| Jan 27 2017 |
20971 |
473.88 |
| Jan 20 2017 |
16068 |
473.88 |
| Jan 20 2017 |
20918 |
473.88 |
| Jan 13 2017 |
16038 |
473.88 |
| Jan 13 2017 |
20899 |
473.88 |
| Jan 06 2017 |
16038 |
473.88 |
| Jan 06 2017 |
20896 |
473.88 |
| Dec 30 2016 |
16039 |
473.88 |
| Dec 30 2016 |
20902 |
473.88 |
| Dec 23 2016 |
16039 |
473.88 |
| Dec 23 2016 |
20902 |
473.88 |
| Dec 16 2016 |
16039 |
473.88 |
| Dec 16 2016 |
20900 |
473.88 |
| Dec 09 2016 |
16036 |
473.88 |
| Dec 09 2016 |
20899 |
473.88 |
| Dec 02 2016 |
16036 |
473.88 |
| Dec 02 2016 |
20899 |
473.88 |
| Nov 25 2016 |
16036 |
473.88 |
| Nov 25 2016 |
20895 |
473.88 |
| Nov 18 2016 |
16036 |
473.88 |
| Nov 18 2016 |
20895 |
473.88 |
| Nov 11 2016 |
16014 |
473.88 |
| Nov 11 2016 |
20877 |
473.88 |
| Nov 04 2016 |
16014 |
473.88 |
| Nov 04 2016 |
20877 |
473.88 |
| Oct 28 2016 |
16036 |
473.88 |
| Oct 28 2016 |
20898 |
473.88 |
| Oct 21 2016 |
16056 |
473.88 |
| Oct 21 2016 |
20917 |
473.88 |
| Oct 14 2016 |
16059 |
473.88 |
| Oct 14 2016 |
20897 |
473.88 |
| Oct 07 2016 |
16067 |
473.88 |
| Oct 07 2016 |
20903 |
473.88 |
| Sep 30 2016 |
16071 |
473.88 |
| Sep 30 2016 |
20926 |
473.88 |
| Sep 23 2016 |
15881 |
473.88 |
| Sep 23 2016 |
20760 |
473.88 |
| Sep 16 2016 |
15806 |
473.88 |
| Sep 16 2016 |
20790 |
473.88 |
| Sep 09 2016 |
15917 |
473.88 |
| Sep 09 2016 |
20872 |
473.88 |
| Sep 02 2016 |
15965 |
473.88 |
| Sep 02 2016 |
21042 |
473.88 |
| Aug 26 2016 |
15761 |
473.88 |
| Aug 26 2016 |
20842 |
473.88 |
| Aug 19 2016 |
15784 |
473.88 |
| Aug 19 2016 |
20853 |
473.88 |
| Aug 12 2016 |
15799 |
473.88 |
| Aug 12 2016 |
22683 |
473.88 |
| Aug 05 2016 |
15844 |
473.88 |
| Aug 05 2016 |
13343 |
439 |
| Aug 05 2016 |
19457 |
450.63 |
| Jul 29 2016 |
15695 |
473.88 |
| Jul 29 2016 |
13380 |
439 |
| Jul 29 2016 |
19651 |
450.63 |
| Jul 22 2016 |
15831 |
473.88 |
| Jul 22 2016 |
13586 |
439 |
| Jul 22 2016 |
19864 |
450.63 |
| Jun 22 2016 |
16099 |
473.88 |
| Jun 22 2016 |
13900 |
439 |
| Jun 22 2016 |
20890 |
450.63 |
| Jun 15 2016 |
16313 |
473.88 |
| Jun 15 2016 |
13975 |
439 |
| Jun 15 2016 |
21093 |
450.63 |
| Jun 08 2016 |
16380 |
473.88 |
| Jun 08 2016 |
14082 |
439 |
| Jun 08 2016 |
21164 |
450.63 |
| Jun 01 2016 |
16468 |
473.88 |
| Jun 01 2016 |
14156 |
439 |
| Jun 01 2016 |
21448 |
450.63 |
| May 25 2016 |
16411 |
473.88 |
| May 25 2016 |
14124 |
439 |
| May 25 2016 |
21305 |
450.63 |
| May 18 2016 |
16527 |
473.88 |
| May 18 2016 |
14249 |
439 |
| May 18 2016 |
21493 |
450.63 |
| May 11 2016 |
16585 |
473.88 |
| May 11 2016 |
14156 |
439 |
| May 11 2016 |
21506 |
450.63 |
| May 04 2016 |
16504 |
473.88 |
| May 04 2016 |
14053 |
439 |
| May 04 2016 |
21400 |
450.63 |
| Apr 27 2016 |
16736 |
473.88 |
| Apr 27 2016 |
14320 |
439 |
| Apr 27 2016 |
21745 |
450.63 |
| Apr 20 2016 |
16620 |
473.88 |
| Apr 20 2016 |
14357 |
439 |
| Apr 20 2016 |
21740 |
450.63 |
| Apr 13 2016 |
16997 |
473.88 |
| Apr 13 2016 |
14234 |
439 |
| Apr 13 2016 |
21731 |
450.63 |
| Apr 06 2016 |
17417 |
473.88 |
| Apr 06 2016 |
14267 |
439 |
| Apr 06 2016 |
21975 |
450.63 |
| Mar 30 2016 |
17240 |
473.88 |
| Mar 30 2016 |
14191 |
439 |
| Mar 30 2016 |
21802 |
450.63 |
| Mar 23 2016 |
17525 |
473.88 |
| Mar 23 2016 |
14199 |
439 |
| Mar 23 2016 |
21928 |
450.63 |
| Mar 16 2016 |
17671 |
473.88 |
| Mar 16 2016 |
14100 |
439 |
| Mar 16 2016 |
21919 |
450.63 |
| Mar 09 2016 |
17788 |
473.88 |
| Mar 09 2016 |
14048 |
439 |
| Mar 09 2016 |
21970 |
450.63 |
| Mar 02 2016 |
14020 |
439 |
| Mar 02 2016 |
20016 |
439 |
| Feb 24 2016 |
13937 |
439 |
| Feb 24 2016 |
19962 |
439 |
| Feb 17 2016 |
17825 |
474.85 |
| Feb 17 2016 |
13996 |
439 |
| Feb 17 2016 |
21994 |
450.95 |
| Feb 10 2016 |
17701 |
474.85 |
| Feb 10 2016 |
13991 |
439 |
| Feb 10 2016 |
21966 |
450.95 |
| Feb 03 2016 |
17683 |
474.85 |
| Feb 03 2016 |
13988 |
439 |
| Feb 03 2016 |
21957 |
450.95 |
| Jan 27 2016 |
17746 |
474.85 |
| Jan 27 2016 |
13964 |
439 |
| Jan 27 2016 |
21967 |
450.95 |
| Jan 20 2016 |
17745 |
474.85 |
| Jan 20 2016 |
13997 |
439 |
| Jan 20 2016 |
21983 |
450.95 |
| Jan 13 2016 |
17762 |
474.85 |
| Jan 13 2016 |
14021 |
439 |
| Jan 13 2016 |
22019 |
450.95 |
| Jan 06 2016 |
17762 |
474.85 |
| Jan 06 2016 |
14030 |
439 |
| Jan 06 2016 |
22029 |
450.95 |
| Dec 30 2015 |
17762 |
474.85 |
| Dec 30 2015 |
14029 |
439 |
| Dec 30 2015 |
22024 |
450.95 |
| Dec 23 2015 |
17759 |
474.85 |
| Dec 23 2015 |
14028 |
439 |
| Dec 23 2015 |
22025 |
450.95 |
| Dec 16 2015 |
17759 |
474.85 |
| Dec 16 2015 |
14028 |
439 |
| Dec 16 2015 |
22025 |
450.95 |
| Dec 09 2015 |
17760 |
474.85 |
| Dec 09 2015 |
14033 |
439 |
| Dec 09 2015 |
22027 |
450.95 |
| Dec 02 2015 |
17762 |
474.85 |
| Dec 02 2015 |
14034 |
439 |
| Dec 02 2015 |
22028 |
450.95 |
| Nov 25 2015 |
17762 |
474.85 |
| Nov 25 2015 |
14034 |
439 |
| Nov 25 2015 |
22029 |
450.95 |
| Nov 18 2015 |
17762 |
474.85 |
| Nov 18 2015 |
14034 |
439 |
| Nov 18 2015 |
22028 |
450.95 |
| Nov 11 2015 |
17733 |
474.85 |
| Nov 11 2015 |
14034 |
439 |
| Nov 11 2015 |
22008 |
450.95 |
| Nov 04 2015 |
17733 |
474.85 |
| Nov 04 2015 |
14034 |
439 |
| Nov 04 2015 |
22008 |
450.95 |
| Oct 28 2015 |
17735 |
474.85 |
| Oct 28 2015 |
14008 |
439 |
| Oct 28 2015 |
21973 |
450.95 |
| Oct 21 2015 |
17678 |
474.85 |
| Oct 21 2015 |
14022 |
439 |
| Oct 21 2015 |
21948 |
450.95 |
| Oct 14 2015 |
17671 |
474.85 |
| Oct 14 2015 |
14038 |
439 |
| Oct 14 2015 |
21950 |
450.95 |
| Oct 07 2015 |
17697 |
474.85 |
| Oct 07 2015 |
14009 |
439 |
| Oct 07 2015 |
21944 |
450.95 |
| Sep 30 2015 |
17711 |
474.85 |
| Sep 30 2015 |
14005 |
439 |
| Sep 30 2015 |
21961 |
450.95 |
| Sep 23 2015 |
17663 |
473.35 |
| Sep 23 2015 |
13997 |
439 |
| Sep 23 2015 |
23273 |
459.61 |
| Sep 16 2015 |
17490 |
473.35 |
| Sep 16 2015 |
13988 |
439 |
| Sep 16 2015 |
23130 |
459.61 |
| Sep 09 2015 |
17441 |
473.35 |
| Sep 09 2015 |
13973 |
439 |
| Sep 09 2015 |
23079 |
459.61 |
| Sep 02 2015 |
17533 |
473.35 |
| Sep 02 2015 |
13868 |
439 |
| Sep 02 2015 |
23010 |
459.61 |
| Aug 26 2015 |
17697 |
473.35 |
| Aug 26 2015 |
14065 |
439 |
| Aug 26 2015 |
23227 |
459.61 |
| Aug 19 2015 |
17932 |
473.35 |
| Aug 19 2015 |
14092 |
439 |
| Aug 19 2015 |
23460 |
459.61 |
| Aug 12 2015 |
17927 |
473.35 |
| Aug 12 2015 |
14175 |
439 |
| Aug 12 2015 |
23573 |
459.61 |
| Aug 05 2015 |
18022 |
473.35 |
| Aug 05 2015 |
25549 |
473.35 |
| Jul 29 2015 |
18033 |
473.35 |
| Jul 29 2015 |
25775 |
473.35 |
| Jul 22 2015 |
18037 |
473.35 |
| Jul 22 2015 |
25840 |
473.35 |
| Jul 15 2015 |
18342 |
473.35 |
| Jul 15 2015 |
26021 |
473.35 |
| Jul 08 2015 |
18450 |
473.35 |
| Jul 08 2015 |
26180 |
473.35 |
| Jul 01 2015 |
18562 |
473.35 |
| Jul 01 2015 |
26280 |
473.35 |
| Jun 24 2015 |
18582 |
473.35 |
| Jun 24 2015 |
26385 |
473.35 |
| Jun 17 2015 |
18483 |
473.35 |
| Jun 17 2015 |
26400 |
473.35 |
| Jun 10 2015 |
18660 |
473.35 |
| Jun 10 2015 |
26454 |
473.35 |
| Jun 03 2015 |
18843 |
473.35 |
| Jun 03 2015 |
26605 |
473.35 |
| May 27 2015 |
18670 |
473.35 |
| May 27 2015 |
26395 |
473.35 |
| May 20 2015 |
18724 |
473.35 |
| May 20 2015 |
26400 |
473.35 |
| May 13 2015 |
18938 |
473.35 |
| May 13 2015 |
26503 |
473.35 |
| May 06 2015 |
18749 |
473.35 |
| May 06 2015 |
26082 |
473.35 |
| Apr 29 2015 |
18997 |
473.35 |
| Apr 29 2015 |
26309 |
473.35 |
| Apr 22 2015 |
19085 |
473.35 |
| Apr 22 2015 |
26426 |
473.35 |
| Apr 15 2015 |
18750 |
473.35 |
| Apr 15 2015 |
26129 |
473.35 |
| Apr 08 2015 |
18834 |
473.35 |
| Apr 08 2015 |
26255 |
473.35 |
| Apr 01 2015 |
18939 |
473.35 |
| Apr 01 2015 |
21518 |
512.3 |
| Apr 01 2015 |
28169 |
483.09 |
| Mar 25 2015 |
18392 |
473.35 |
| Mar 25 2015 |
21297 |
512.3 |
| Mar 25 2015 |
27359 |
483.09 |
| Mar 18 2015 |
17685 |
473.35 |
| Mar 18 2015 |
20765 |
512.3 |
| Mar 18 2015 |
26476 |
483.09 |
| Mar 11 2015 |
18083 |
473.35 |
| Mar 11 2015 |
20981 |
512.3 |
| Mar 11 2015 |
27199 |
483.09 |
| Mar 04 2015 |
18391 |
473.35 |
| Mar 04 2015 |
21289 |
512.3 |
| Mar 04 2015 |
27515 |
483.09 |
| Feb 25 2015 |
19195 |
481.28 |
| Feb 25 2015 |
21134 |
512.3 |
| Feb 25 2015 |
28118 |
487.48 |
| Feb 18 2015 |
17620 |
464.72 |
| Feb 18 2015 |
21238 |
512.3 |
| Feb 18 2015 |
26374 |
474.24 |
| Feb 11 2015 |
17630 |
464.72 |
| Feb 11 2015 |
21342 |
512.3 |
| Feb 11 2015 |
26392 |
474.24 |
| Feb 04 2015 |
17680 |
464.72 |
| Feb 04 2015 |
21323 |
512.3 |
| Feb 04 2015 |
26425 |
474.24 |
| Jan 28 2015 |
17617 |
464.72 |
| Jan 28 2015 |
21362 |
512.3 |
| Jan 28 2015 |
26429 |
474.24 |
| Jan 21 2015 |
17624 |
464.72 |
| Jan 21 2015 |
21347 |
512.3 |
| Jan 21 2015 |
26448 |
474.24 |
| Jan 14 2015 |
17638 |
464.72 |
| Jan 14 2015 |
21334 |
512.3 |
| Jan 14 2015 |
26448 |
474.24 |
| Jan 07 2015 |
17638 |
464.72 |
| Jan 07 2015 |
21317 |
512.3 |
| Jan 07 2015 |
26417 |
474.24 |
| Dec 31 2014 |
17638 |
464.72 |
| Dec 31 2014 |
21320 |
512.3 |
| Dec 31 2014 |
26430 |
474.24 |
| Dec 24 2014 |
17638 |
464.72 |
| Dec 24 2014 |
21320 |
512.3 |
| Dec 24 2014 |
26430 |
474.24 |
| Dec 17 2014 |
17638 |
464.72 |
| Dec 17 2014 |
21302 |
512.3 |
| Dec 17 2014 |
26420 |
474.24 |
| Dec 10 2014 |
17638 |
464.72 |
| Dec 10 2014 |
21303 |
512.3 |
| Dec 10 2014 |
26421 |
474.24 |
| Dec 03 2014 |
17638 |
464.72 |
| Dec 03 2014 |
21303 |
512.3 |
| Dec 03 2014 |
26421 |
474.24 |
| Nov 26 2014 |
17638 |
464.72 |
| Nov 26 2014 |
21303 |
512.3 |
| Nov 26 2014 |
26421 |
474.24 |
| Nov 19 2014 |
17638 |
464.72 |
| Nov 19 2014 |
21303 |
512.3 |
| Nov 19 2014 |
26420 |
474.24 |
| Nov 12 2014 |
17638 |
464.72 |
| Nov 12 2014 |
21304 |
512.3 |
| Nov 12 2014 |
26420 |
474.24 |
| Nov 05 2014 |
17638 |
464.72 |
| Nov 05 2014 |
21304 |
512.3 |
| Nov 05 2014 |
26421 |
474.24 |
| Oct 29 2014 |
17633 |
464.72 |
| Oct 29 2014 |
21304 |
512.3 |
| Oct 29 2014 |
26417 |
474.24 |
| Oct 22 2014 |
17589 |
464.72 |
| Oct 22 2014 |
21221 |
512.3 |
| Oct 22 2014 |
26421 |
474.24 |
| Oct 15 2014 |
17494 |
464.72 |
| Oct 15 2014 |
21201 |
512.3 |
| Oct 15 2014 |
26330 |
474.24 |
| Oct 08 2014 |
16669 |
456.84 |
| Oct 08 2014 |
21163 |
512.3 |
| Oct 08 2014 |
26468 |
475.33 |
| Oct 01 2014 |
16676 |
456.84 |
| Oct 01 2014 |
21208 |
512.3 |
| Oct 01 2014 |
26517 |
475.33 |
| Sep 24 2014 |
16784 |
456.84 |
| Sep 24 2014 |
21082 |
512.3 |
| Sep 24 2014 |
26514 |
475.33 |
| Sep 17 2014 |
16625 |
456.84 |
| Sep 17 2014 |
21130 |
512.3 |
| Sep 17 2014 |
26446 |
475.33 |
| Sep 10 2014 |
16630 |
456.84 |
| Sep 10 2014 |
20948 |
512.3 |
| Sep 10 2014 |
26474 |
475.33 |
| Sep 03 2014 |
16668 |
456.84 |
| Sep 03 2014 |
20894 |
512.3 |
| Sep 03 2014 |
26553 |
475.33 |
| Aug 27 2014 |
16553 |
456.84 |
| Aug 27 2014 |
21038 |
512.3 |
| Aug 27 2014 |
26608 |
475.33 |
| Aug 20 2014 |
16568 |
456.84 |
| Aug 20 2014 |
20934 |
512.3 |
| Aug 20 2014 |
26656 |
475.33 |
| Aug 13 2014 |
16507 |
456.84 |
| Aug 13 2014 |
21058 |
512.3 |
| Aug 13 2014 |
26702 |
475.33 |
| Aug 06 2014 |
16678 |
456.84 |
| Aug 06 2014 |
21163 |
512.3 |
| Aug 06 2014 |
26834 |
475.33 |
| Jul 30 2014 |
16730 |
456.84 |
| Jul 30 2014 |
21179 |
512.3 |
| Jul 30 2014 |
27036 |
475.33 |
| Jul 23 2014 |
16582 |
456.84 |
| Jul 23 2014 |
20914 |
512.3 |
| Jul 23 2014 |
26799 |
475.33 |
| Jul 16 2014 |
16748 |
456.84 |
| Jul 16 2014 |
20874 |
512.3 |
| Jul 16 2014 |
26759 |
475.33 |
| Jul 09 2014 |
16833 |
456.84 |
| Jul 09 2014 |
21046 |
512.3 |
| Jul 09 2014 |
26830 |
475.33 |
| Jul 02 2014 |
16907 |
456.84 |
| Jul 02 2014 |
21239 |
512.3 |
| Jul 02 2014 |
27062 |
475.33 |
| Jun 25 2014 |
17017 |
456.84 |
| Jun 25 2014 |
21390 |
512.3 |
| Jun 25 2014 |
27163 |
475.33 |
| Jun 18 2014 |
17071 |
456.84 |
| Jun 18 2014 |
21538 |
512.3 |
| Jun 18 2014 |
27189 |
475.33 |
| Jun 11 2014 |
16972 |
456.84 |
| Jun 11 2014 |
21543 |
512.3 |
| Jun 11 2014 |
27315 |
475.33 |
| Jun 04 2014 |
17102 |
456.84 |
| Jun 04 2014 |
21961 |
512.3 |
| Jun 04 2014 |
27552 |
475.33 |
| May 28 2014 |
16991 |
456.84 |
| May 28 2014 |
21904 |
512.3 |
| May 28 2014 |
27448 |
475.33 |
| May 21 2014 |
17035 |
456.84 |
| May 21 2014 |
21980 |
512.3 |
| May 21 2014 |
27575 |
475.33 |
| May 14 2014 |
17145 |
456.84 |
| May 14 2014 |
24966 |
456.84 |
| May 07 2014 |
16707 |
456.84 |
| May 07 2014 |
24691 |
456.84 |
| Apr 30 2014 |
17241 |
456.84 |
| Apr 30 2014 |
25302 |
456.84 |
| Apr 23 2014 |
17555 |
456.84 |
| Apr 23 2014 |
25645 |
456.84 |
| Apr 16 2014 |
17534 |
456.84 |
| Apr 16 2014 |
25462 |
456.84 |
| Apr 09 2014 |
18141 |
456.84 |
| Apr 09 2014 |
25857 |
456.84 |
| Apr 02 2014 |
18203 |
456.84 |
| Apr 02 2014 |
25439 |
456.84 |
| Mar 26 2014 |
17814 |
456.84 |
| Mar 26 2014 |
25386 |
456.84 |
| Mar 19 2014 |
17704 |
456.84 |
| Mar 19 2014 |
25337 |
456.84 |
| Mar 12 2014 |
17719 |
456.84 |
| Mar 12 2014 |
25354 |
456.84 |
| Mar 05 2014 |
12217 |
408.62 |
| Mar 05 2014 |
17981 |
408.62 |
| Feb 19 2014 |
8979 |
376.19 |
| Feb 19 2014 |
13590 |
376.19 |
| Feb 12 2014 |
8963 |
376.19 |
| Feb 12 2014 |
13602 |
376.19 |
| Feb 05 2014 |
9005 |
376.19 |
| Feb 05 2014 |
13687 |
376.19 |
| Jan 29 2014 |
8959 |
376.19 |
| Jan 29 2014 |
13710 |
376.19 |
| Jan 22 2014 |
8928 |
376.19 |
| Jan 22 2014 |
13661 |
376.19 |
| Jan 15 2014 |
8936 |
376.19 |
| Jan 15 2014 |
13693 |
376.19 |
| Jan 08 2014 |
8899 |
376.19 |
| Jan 08 2014 |
13673 |
376.19 |
| Jan 01 2014 |
8899 |
376.19 |
| Jan 01 2014 |
13673 |
376.19 |
| Dec 25 2013 |
8899 |
376.19 |
| Dec 25 2013 |
13672 |
376.19 |
| Dec 18 2013 |
8899 |
376.19 |
| Dec 18 2013 |
13672 |
376.19 |
| Dec 11 2013 |
8900 |
376.19 |
| Dec 11 2013 |
13673 |
376.19 |
| Dec 04 2013 |
8901 |
376.19 |
| Dec 04 2013 |
13674 |
376.19 |
| Nov 27 2013 |
8901 |
376.19 |
| Nov 27 2013 |
13674 |
376.19 |
| Nov 20 2013 |
8901 |
376.19 |
| Nov 20 2013 |
13675 |
376.19 |
| Nov 13 2013 |
8901 |
376.19 |
| Nov 13 2013 |
13674 |
376.19 |
| Nov 06 2013 |
8901 |
376.19 |
| Nov 06 2013 |
13674 |
376.19 |
| Oct 30 2013 |
8901 |
376.19 |
| Oct 30 2013 |
13673 |
376.19 |
| Oct 23 2013 |
8897 |
376.19 |
| Oct 23 2013 |
13673 |
376.19 |
| Oct 16 2013 |
8938 |
376.19 |
| Oct 16 2013 |
13674 |
376.19 |
| Oct 09 2013 |
8865 |
376.19 |
| Oct 09 2013 |
13605 |
376.19 |
| Oct 02 2013 |
8868 |
376.19 |
| Oct 02 2013 |
13604 |
376.19 |
| Sep 25 2013 |
8841 |
376.19 |
| Sep 25 2013 |
13567 |
376.19 |
| Sep 18 2013 |
8768 |
376.19 |
| Sep 18 2013 |
13448 |
376.19 |
| Sep 11 2013 |
8780 |
376.19 |
| Sep 11 2013 |
13385 |
376.19 |
| Sep 04 2013 |
8843 |
376.19 |
| Sep 04 2013 |
13441 |
376.19 |
| Aug 28 2013 |
8823 |
376.19 |
| Aug 28 2013 |
13439 |
376.19 |
| Aug 21 2013 |
8870 |
376.19 |
| Aug 21 2013 |
13521 |
376.19 |
| Aug 14 2013 |
8902 |
376.19 |
| Aug 14 2013 |
13287 |
376.19 |
| Aug 07 2013 |
8906 |
376.19 |
| Aug 07 2013 |
13427 |
376.19 |
| Jul 31 2013 |
9039 |
376.19 |
| Jul 31 2013 |
13544 |
376.19 |
| Jul 24 2013 |
8959 |
376.19 |
| Jul 24 2013 |
13610 |
376.19 |
| Jul 17 2013 |
8982 |
376.19 |
| Jul 17 2013 |
13641 |
376.19 |
| Jul 10 2013 |
9024 |
376.19 |
| Jul 10 2013 |
13784 |
376.19 |
| Jul 03 2013 |
9047 |
376.19 |
| Jul 03 2013 |
13747 |
376.19 |
| Jun 26 2013 |
9043 |
376.19 |
| Jun 26 2013 |
13903 |
376.19 |
| Jun 19 2013 |
9156 |
376.19 |
| Jun 19 2013 |
13904 |
376.19 |
| Jun 12 2013 |
9233 |
376.19 |
| Jun 12 2013 |
14110 |
376.19 |
| Jun 05 2013 |
9200 |
376.19 |
| Jun 05 2013 |
14025 |
376.19 |
| May 29 2013 |
9124 |
376.19 |
| May 29 2013 |
14022 |
376.19 |
| May 22 2013 |
9356 |
376.19 |
| May 22 2013 |
14297 |
376.19 |
| May 15 2013 |
9394 |
376.19 |
| May 15 2013 |
14323 |
376.19 |
| May 08 2013 |
9416 |
376.19 |
| May 08 2013 |
14245 |
376.19 |
| May 01 2013 |
9610 |
376.19 |
| May 01 2013 |
14396 |
376.19 |
| Apr 24 2013 |
9426 |
376.19 |
| Apr 24 2013 |
14389 |
376.19 |
| Mar 27 2013 |
9691 |
375.46 |
| Mar 27 2013 |
14422 |
375.46 |
| Mar 20 2013 |
9646 |
375.46 |
| Mar 20 2013 |
16155 |
389.1 |
| Mar 13 2013 |
16144 |
389.1 |
| Oct 19 2012 |
9021 |
375.46 |
| Oct 19 2012 |
22332 |
439.23 |
| Sep 23 2012 |
8971 |
375.46 |
| Sep 23 2012 |
22138 |
439.23 |
| Aug 31 2012 |
8654 |
375.46 |
| Aug 31 2012 |
21649 |
439.23 |
| Aug 24 2012 |
8569 |
375.46 |
| Aug 24 2012 |
21460 |
439.23 |
| Aug 10 2012 |
8378 |
375.46 |
| Aug 10 2012 |
20917 |
439.23 |
| Aug 03 2012 |
8246 |
375.46 |
| Aug 03 2012 |
20655 |
439.23 |
| Jul 27 2012 |
8173 |
375.46 |
| Jul 27 2012 |
20256 |
439.23 |
| Jul 06 2012 |
7923 |
375.46 |
| Jul 06 2012 |
19714 |
439.23 |
| Jun 22 2012 |
7809 |
375.46 |
| Jun 22 2012 |
18904 |
439.23 |
| Jun 15 2012 |
7706 |
375.46 |
| Jun 15 2012 |
19312 |
439.23 |
| Jun 08 2012 |
7573 |
375.46 |
| Jun 08 2012 |
19153 |
439.23 |
| Jun 01 2012 |
7601 |
375.46 |
| Jun 01 2012 |
18922 |
439.23 |
| May 25 2012 |
7091 |
375.46 |
| May 25 2012 |
17682 |
439.23 |
| May 18 2012 |
7191 |
375.46 |
| May 18 2012 |
17887 |
439.23 |
| May 11 2012 |
7072 |
375.46 |
| May 11 2012 |
17813 |
439.23 |
| May 04 2012 |
6559 |
375.46 |
| May 04 2012 |
17387 |
439.23 |
| Apr 27 2012 |
5883 |
375.46 |
| Apr 27 2012 |
16873 |
439.23 |
| Apr 13 2012 |
4676 |
375.46 |
| Apr 13 2012 |
15651 |
439.23 |
| Apr 06 2012 |
15708 |
443.88 |
| Mar 27 2012 |
16336 |
454.17 |
