| Jun 17 2021 |
8209 |
559.65 |
| Jun 17 2021 |
11254 |
559.65 |
| Jun 10 2021 |
8223 |
559.65 |
| Jun 10 2021 |
10833 |
559.65 |
| Jun 03 2021 |
10587 |
559.65 |
| May 27 2021 |
5759 |
559.65 |
| May 27 2021 |
7382 |
559.65 |
| May 07 2021 |
20086 |
513.31 |
| Jun 19 2020 |
11978 |
559.65 |
| Jun 19 2020 |
16735 |
559.65 |
| Jun 12 2020 |
12476 |
559.65 |
| Jun 12 2020 |
17398 |
559.65 |
| Jun 05 2020 |
13082 |
559.65 |
| Jun 05 2020 |
18013 |
559.65 |
| May 29 2020 |
13550 |
559.65 |
| May 29 2020 |
18575 |
559.65 |
| May 22 2020 |
11812 |
513.31 |
| May 22 2020 |
15965 |
513.31 |
| May 15 2020 |
12094 |
513.31 |
| May 15 2020 |
16473 |
513.31 |
| May 08 2020 |
12373 |
513.31 |
| May 08 2020 |
16870 |
513.31 |
| May 01 2020 |
12981 |
513.31 |
| May 01 2020 |
17622 |
513.31 |
| Apr 24 2020 |
13445 |
513.31 |
| Apr 24 2020 |
18856 |
513.31 |
| Apr 17 2020 |
13537 |
513.31 |
| Apr 17 2020 |
19238 |
513.31 |
| Apr 10 2020 |
13844 |
513.31 |
| Apr 10 2020 |
19666 |
513.31 |
| Apr 03 2020 |
14155 |
513.31 |
| Apr 03 2020 |
20168 |
513.31 |
| Mar 27 2020 |
7092 |
430.22 |
| Mar 27 2020 |
10361 |
430.22 |
| Mar 20 2020 |
7191 |
430.22 |
| Mar 20 2020 |
10502 |
430.22 |
| Mar 13 2020 |
2848 |
376.31 |
| Mar 13 2020 |
7235 |
430.22 |
| Mar 13 2020 |
5756 |
389.84 |
| Mar 06 2020 |
2896 |
376.31 |
| Mar 06 2020 |
7282 |
430.22 |
| Mar 06 2020 |
5798 |
389.84 |
| Feb 28 2020 |
2964 |
376.31 |
| Feb 28 2020 |
7265 |
430.22 |
| Feb 28 2020 |
5828 |
389.84 |
| Feb 21 2020 |
2941 |
376.31 |
| Feb 21 2020 |
7175 |
430.22 |
| Feb 21 2020 |
5742 |
389.84 |
| Feb 14 2020 |
2947 |
376.31 |
| Feb 14 2020 |
7205 |
430.22 |
| Feb 14 2020 |
5758 |
389.84 |
| Feb 07 2020 |
2938 |
376.31 |
| Feb 07 2020 |
7162 |
430.22 |
| Feb 07 2020 |
5731 |
389.84 |
| Jan 31 2020 |
2961 |
376.31 |
| Jan 31 2020 |
7181 |
430.22 |
| Jan 31 2020 |
5759 |
389.84 |
| Jan 24 2020 |
2964 |
376.31 |
| Jan 24 2020 |
7204 |
430.22 |
| Jan 24 2020 |
5766 |
389.84 |
| Jan 17 2020 |
2973 |
376.31 |
| Jan 17 2020 |
7155 |
430.22 |
| Jan 17 2020 |
5740 |
389.84 |
| Jan 10 2020 |
2973 |
376.31 |
| Jan 10 2020 |
7150 |
430.22 |
| Jan 10 2020 |
5739 |
389.84 |
| Jan 03 2020 |
2974 |
376.31 |
| Jan 03 2020 |
7155 |
430.22 |
| Jan 03 2020 |
5741 |
389.84 |
| Dec 27 2019 |
2974 |
376.31 |
| Dec 27 2019 |
7153 |
430.22 |
| Dec 27 2019 |
5741 |
389.84 |
| Dec 20 2019 |
2974 |
376.31 |
| Dec 20 2019 |
7153 |
430.22 |
| Dec 20 2019 |
5741 |
389.84 |
| Dec 13 2019 |
2974 |
376.31 |
| Dec 13 2019 |
7153 |
430.22 |
| Dec 13 2019 |
5741 |
389.84 |
| Dec 06 2019 |
2974 |
376.31 |
| Dec 06 2019 |
7141 |
430.22 |
| Dec 06 2019 |
5741 |
389.84 |
| Nov 29 2019 |
2974 |
376.31 |
| Nov 29 2019 |
7123 |
430.22 |
| Nov 29 2019 |
5746 |
389.84 |
| Nov 22 2019 |
2974 |
376.31 |
| Nov 22 2019 |
7123 |
430.22 |
| Nov 22 2019 |
5746 |
389.84 |
| Nov 15 2019 |
2974 |
376.31 |
| Nov 15 2019 |
7124 |
430.22 |
| Nov 15 2019 |
5748 |
389.84 |
| Nov 08 2019 |
2968 |
376.31 |
| Nov 08 2019 |
7128 |
430.22 |
| Nov 08 2019 |
5728 |
389.84 |
| Nov 01 2019 |
2895 |
376.31 |
| Nov 01 2019 |
7126 |
430.22 |
| Nov 01 2019 |
5654 |
389.84 |
| Oct 25 2019 |
2895 |
376.31 |
| Oct 25 2019 |
7141 |
430.22 |
| Oct 25 2019 |
5660 |
389.84 |
| Oct 18 2019 |
2904 |
376.31 |
| Oct 18 2019 |
7141 |
430.22 |
| Oct 18 2019 |
5667 |
389.84 |
| Oct 11 2019 |
2900 |
376.31 |
| Oct 11 2019 |
7142 |
430.22 |
| Oct 11 2019 |
5661 |
389.84 |
| Oct 04 2019 |
2905 |
376.31 |
| Oct 04 2019 |
7152 |
430.22 |
| Oct 04 2019 |
5666 |
389.84 |
| Sep 27 2019 |
2904 |
376.31 |
| Sep 27 2019 |
7146 |
430.22 |
| Sep 27 2019 |
5721 |
389.84 |
| Sep 20 2019 |
2903 |
376.31 |
| Sep 20 2019 |
7152 |
430.22 |
| Sep 20 2019 |
5723 |
389.84 |
| Sep 13 2019 |
2922 |
376.31 |
| Sep 13 2019 |
7128 |
430.22 |
| Sep 13 2019 |
5724 |
389.84 |
| Sep 06 2019 |
2975 |
376.31 |
| Sep 06 2019 |
7135 |
430.22 |
| Sep 06 2019 |
5809 |
389.84 |
| Aug 30 2019 |
3018 |
376.31 |
| Aug 30 2019 |
7209 |
430.22 |
| Aug 30 2019 |
5855 |
389.84 |
| Aug 23 2019 |
3041 |
376.31 |
| Aug 23 2019 |
7274 |
430.22 |
| Aug 23 2019 |
5897 |
389.84 |
| Aug 16 2019 |
3060 |
376.31 |
| Aug 16 2019 |
7307 |
430.22 |
| Aug 16 2019 |
5904 |
389.84 |
| Aug 09 2019 |
3065 |
376.31 |
| Aug 09 2019 |
7323 |
430.22 |
| Aug 09 2019 |
5906 |
389.84 |
| Aug 02 2019 |
3099 |
376.31 |
| Aug 02 2019 |
7385 |
430.22 |
| Aug 02 2019 |
5958 |
389.84 |
| Jul 26 2019 |
3125 |
376.31 |
| Jul 26 2019 |
7457 |
430.22 |
| Jul 26 2019 |
6013 |
389.84 |
| Jul 19 2019 |
3192 |
376.31 |
| Jul 19 2019 |
7460 |
430.22 |
| Jul 19 2019 |
6077 |
389.84 |
| Jul 12 2019 |
3215 |
376.31 |
| Jul 12 2019 |
7624 |
430.22 |
| Jul 12 2019 |
6200 |
389.84 |
| Jul 05 2019 |
3379 |
376.31 |
| Jul 05 2019 |
7910 |
430.22 |
| Jul 05 2019 |
6399 |
389.84 |
| Jun 28 2019 |
3399 |
376.31 |
| Jun 28 2019 |
8024 |
430.22 |
| Jun 28 2019 |
6494 |
389.84 |
| Jun 21 2019 |
3412 |
376.31 |
| Jun 21 2019 |
8993 |
439.91 |
| Jun 21 2019 |
6467 |
389.84 |
| Jun 14 2019 |
3412 |
376.31 |
| Jun 14 2019 |
9162 |
439.91 |
| Jun 14 2019 |
6484 |
389.84 |
| Jun 07 2019 |
3441 |
376.31 |
| Jun 07 2019 |
7449 |
421.87 |
| Jun 07 2019 |
8267 |
403.65 |
| May 31 2019 |
3419 |
376.31 |
| May 31 2019 |
7428 |
421.87 |
| May 31 2019 |
8267 |
403.65 |
| May 24 2019 |
3404 |
376.31 |
| May 24 2019 |
7458 |
421.87 |
| May 24 2019 |
8297 |
403.65 |
| May 17 2019 |
3426 |
376.31 |
| May 17 2019 |
7523 |
421.87 |
| May 17 2019 |
8329 |
403.65 |
| May 10 2019 |
3449 |
376.31 |
| May 10 2019 |
7511 |
421.87 |
| May 10 2019 |
8282 |
403.65 |
| May 03 2019 |
3499 |
376.31 |
| May 03 2019 |
7535 |
421.87 |
| May 03 2019 |
8310 |
403.65 |
| Apr 26 2019 |
3521 |
376.31 |
| Apr 26 2019 |
7549 |
421.87 |
| Apr 26 2019 |
8204 |
403.65 |
| Apr 19 2019 |
3459 |
376.31 |
| Apr 19 2019 |
7668 |
421.87 |
| Apr 19 2019 |
8194 |
403.65 |
| Apr 18 2019 |
3461 |
376.31 |
| Apr 18 2019 |
7681 |
421.87 |
| Apr 12 2019 |
3419 |
376.31 |
| Apr 12 2019 |
7785 |
421.87 |
| Apr 12 2019 |
8239 |
403.65 |
| Apr 05 2019 |
3249 |
376.31 |
| Apr 05 2019 |
7635 |
421.87 |
| Apr 05 2019 |
7993 |
403.65 |
| Mar 29 2019 |
3244 |
376.31 |
| Mar 29 2019 |
5002 |
376.31 |
| Mar 08 2019 |
6668 |
413.96 |
| Mar 08 2019 |
9025 |
413.96 |
| Mar 01 2019 |
6687 |
413.96 |
| Mar 01 2019 |
9069 |
413.96 |
| Feb 22 2019 |
6717 |
413.96 |
| Feb 22 2019 |
9096 |
413.96 |
| Feb 15 2019 |
6668 |
413.96 |
| Feb 15 2019 |
9043 |
413.96 |
| Feb 08 2019 |
6623 |
413.96 |
| Feb 08 2019 |
8997 |
413.96 |
| Feb 01 2019 |
6657 |
413.96 |
| Feb 01 2019 |
8997 |
413.96 |
| Jan 25 2019 |
6667 |
413.96 |
| Jan 25 2019 |
9027 |
413.96 |
| Jan 18 2019 |
6671 |
413.96 |
| Jan 18 2019 |
9041 |
413.96 |
| Jan 11 2019 |
6671 |
413.96 |
| Jan 11 2019 |
9045 |
413.96 |
| Jan 04 2019 |
6679 |
413.96 |
| Jan 04 2019 |
9055 |
413.96 |
| Dec 28 2018 |
6679 |
413.96 |
| Dec 28 2018 |
9055 |
413.96 |
| Dec 21 2018 |
6679 |
413.96 |
| Dec 21 2018 |
9055 |
413.96 |
| Dec 14 2018 |
6679 |
413.96 |
| Dec 14 2018 |
9055 |
413.96 |
| Dec 07 2018 |
6677 |
413.96 |
| Dec 07 2018 |
9053 |
413.96 |
| Nov 30 2018 |
6677 |
413.96 |
| Nov 30 2018 |
9053 |
413.96 |
| Nov 23 2018 |
6677 |
413.96 |
| Nov 23 2018 |
9053 |
413.96 |
| Nov 16 2018 |
6677 |
413.96 |
| Nov 16 2018 |
9053 |
413.96 |
| Nov 09 2018 |
6677 |
413.96 |
| Nov 09 2018 |
9053 |
413.96 |
| Nov 02 2018 |
6677 |
413.96 |
| Nov 02 2018 |
9032 |
413.96 |
| Oct 26 2018 |
6677 |
413.96 |
| Oct 26 2018 |
9030 |
413.96 |
| Oct 19 2018 |
6677 |
413.96 |
| Oct 19 2018 |
9049 |
413.96 |
| Oct 12 2018 |
6661 |
413.96 |
| Oct 12 2018 |
9019 |
413.96 |
| Oct 05 2018 |
6645 |
413.96 |
| Oct 05 2018 |
9099 |
413.96 |
| Sep 28 2018 |
6656 |
413.96 |
| Sep 28 2018 |
8868 |
413.96 |
| Sep 21 2018 |
6633 |
413.96 |
| Sep 21 2018 |
8852 |
413.96 |
| Sep 14 2018 |
6669 |
413.96 |
| Sep 14 2018 |
8885 |
413.96 |
| Sep 07 2018 |
6746 |
413.96 |
| Sep 07 2018 |
9052 |
413.96 |
| Aug 31 2018 |
6811 |
413.96 |
| Aug 31 2018 |
9122 |
413.96 |
| Aug 24 2018 |
6756 |
413.96 |
| Aug 24 2018 |
9132 |
413.96 |
| Aug 17 2018 |
6885 |
413.96 |
| Aug 17 2018 |
9215 |
413.96 |
| Aug 10 2018 |
6887 |
413.96 |
| Aug 10 2018 |
9321 |
413.96 |
| Aug 03 2018 |
6967 |
413.96 |
| Aug 03 2018 |
9403 |
413.96 |
| Jul 27 2018 |
6986 |
413.96 |
| Jul 27 2018 |
9432 |
413.96 |
| Jul 20 2018 |
7102 |
413.96 |
| Jul 20 2018 |
9597 |
413.96 |
| Jul 13 2018 |
6954 |
413.96 |
| Jul 13 2018 |
9497 |
413.96 |
| Jul 06 2018 |
6839 |
413.96 |
| Jul 06 2018 |
9238 |
413.96 |
| Jun 29 2018 |
6864 |
413.96 |
| Jun 29 2018 |
9248 |
413.96 |
| Jun 22 2018 |
7071 |
413.96 |
| Jun 22 2018 |
9483 |
413.96 |
| Jun 15 2018 |
7072 |
413.96 |
| Jun 15 2018 |
9509 |
413.96 |
| Jun 08 2018 |
7217 |
413.96 |
| Jun 08 2018 |
9652 |
413.96 |
| Jun 01 2018 |
7261 |
413.96 |
| Jun 01 2018 |
9925 |
413.96 |
| May 25 2018 |
7363 |
413.96 |
| May 25 2018 |
10053 |
413.96 |
| May 18 2018 |
7363 |
413.96 |
| May 18 2018 |
10038 |
413.96 |
| May 11 2018 |
7331 |
413.96 |
| May 11 2018 |
10137 |
413.96 |
| May 04 2018 |
7486 |
413.96 |
| May 04 2018 |
10261 |
413.96 |
| Apr 27 2018 |
7494 |
413.96 |
| Apr 27 2018 |
10249 |
413.96 |
| Apr 20 2018 |
7557 |
413.96 |
| Apr 20 2018 |
10265 |
413.96 |
| Apr 13 2018 |
7560 |
413.96 |
| Apr 13 2018 |
10255 |
413.96 |
| Apr 06 2018 |
7537 |
413.96 |
| Apr 06 2018 |
10319 |
413.96 |
| Jun 23 2017 |
2596 |
328.64 |
| Jun 23 2017 |
3319 |
328.64 |
| Jun 16 2017 |
2681 |
328.64 |
| Jun 16 2017 |
3330 |
328.64 |
| Jun 09 2017 |
2754 |
328.64 |
| Jun 09 2017 |
3222 |
328.64 |
| Jun 02 2017 |
2771 |
328.64 |
| Jun 02 2017 |
3364 |
328.64 |
| May 26 2017 |
2801 |
328.64 |
| May 26 2017 |
3404 |
328.64 |
| May 19 2017 |
2802 |
328.64 |
| May 19 2017 |
3434 |
328.64 |
| May 12 2017 |
2846 |
328.64 |
| May 12 2017 |
3435 |
328.64 |
| May 05 2017 |
2905 |
328.64 |
| May 05 2017 |
3486 |
328.64 |
| Apr 28 2017 |
2798 |
328.64 |
| Apr 28 2017 |
3492 |
328.64 |
| Apr 21 2017 |
2898 |
328.64 |
| Apr 21 2017 |
3541 |
328.64 |
| Apr 14 2017 |
2936 |
328.64 |
| Apr 14 2017 |
3587 |
328.64 |
| Apr 07 2017 |
3007 |
328.64 |
| Apr 07 2017 |
3459 |
328.64 |
| Mar 31 2017 |
3090 |
328.64 |
| Mar 31 2017 |
3528 |
328.64 |
| Mar 24 2017 |
3042 |
328.64 |
| Mar 24 2017 |
3503 |
328.64 |
| Mar 17 2017 |
3090 |
328.64 |
| Mar 17 2017 |
3531 |
328.64 |
| Mar 10 2017 |
3120 |
328.64 |
| Mar 10 2017 |
3544 |
328.64 |
| Mar 03 2017 |
5851 |
376.89 |
| Mar 03 2017 |
3095 |
328.64 |
| Mar 03 2017 |
5468 |
352.76 |
| Feb 24 2017 |
5053 |
366.69 |
| Feb 24 2017 |
3089 |
328.64 |
| Feb 24 2017 |
5633 |
354 |
| Feb 17 2017 |
5082 |
366.69 |
| Feb 17 2017 |
2980 |
328.64 |
| Feb 17 2017 |
5651 |
354 |
| Feb 10 2017 |
5124 |
366.69 |
| Feb 10 2017 |
2995 |
328.64 |
| Feb 10 2017 |
5669 |
354 |
| Feb 03 2017 |
5137 |
366.69 |
| Feb 03 2017 |
2991 |
328.64 |
| Feb 03 2017 |
5689 |
354 |
| Jan 27 2017 |
5124 |
366.69 |
| Jan 27 2017 |
3000 |
328.64 |
| Jan 27 2017 |
5700 |
354 |
| Jan 20 2017 |
5126 |
366.69 |
| Jan 20 2017 |
3005 |
328.64 |
| Jan 20 2017 |
5708 |
354 |
| Jan 13 2017 |
5129 |
366.69 |
| Jan 13 2017 |
3007 |
328.64 |
| Jan 13 2017 |
5712 |
354 |
| Jan 06 2017 |
5129 |
366.69 |
| Jan 06 2017 |
3014 |
328.64 |
| Jan 06 2017 |
5698 |
354 |
| Dec 30 2016 |
5129 |
366.69 |
| Dec 30 2016 |
3014 |
328.64 |
| Dec 30 2016 |
5699 |
354 |
| Dec 23 2016 |
5129 |
366.69 |
| Dec 23 2016 |
3014 |
328.64 |
| Dec 23 2016 |
5699 |
354 |
| Dec 16 2016 |
5129 |
366.69 |
| Dec 16 2016 |
3015 |
328.64 |
| Dec 16 2016 |
5696 |
354 |
| Dec 09 2016 |
5128 |
366.69 |
| Dec 09 2016 |
3015 |
328.64 |
| Dec 09 2016 |
5696 |
354 |
| Dec 02 2016 |
5128 |
366.69 |
| Dec 02 2016 |
3015 |
328.64 |
| Dec 02 2016 |
5696 |
354 |
| Nov 25 2016 |
5128 |
366.69 |
| Nov 25 2016 |
3016 |
328.64 |
| Nov 25 2016 |
5692 |
354 |
| Nov 18 2016 |
5128 |
366.69 |
| Nov 18 2016 |
3016 |
328.64 |
| Nov 18 2016 |
5692 |
354 |
| Nov 11 2016 |
5124 |
366.69 |
| Nov 11 2016 |
3016 |
328.64 |
| Nov 11 2016 |
5692 |
354 |
| Nov 04 2016 |
5124 |
366.69 |
| Nov 04 2016 |
3016 |
328.64 |
| Nov 04 2016 |
5692 |
354 |
| Oct 28 2016 |
5139 |
366.69 |
| Oct 28 2016 |
3016 |
328.64 |
| Oct 28 2016 |
5699 |
354 |
| Oct 21 2016 |
5145 |
366.69 |
| Oct 21 2016 |
3020 |
328.64 |
| Oct 21 2016 |
5707 |
354 |
| Oct 14 2016 |
5151 |
366.69 |
| Oct 14 2016 |
3030 |
328.64 |
| Oct 14 2016 |
5739 |
354 |
| Oct 07 2016 |
5149 |
366.69 |
| Oct 07 2016 |
3031 |
328.64 |
| Oct 07 2016 |
5745 |
354 |
| Sep 30 2016 |
5155 |
366.69 |
| Sep 30 2016 |
3033 |
328.64 |
| Sep 30 2016 |
5749 |
354 |
| Sep 23 2016 |
5116 |
366.69 |
| Sep 23 2016 |
3036 |
328.64 |
| Sep 23 2016 |
5717 |
354 |
| Sep 16 2016 |
5092 |
366.69 |
| Sep 16 2016 |
3056 |
328.64 |
| Sep 16 2016 |
5734 |
354 |
| Sep 09 2016 |
5171 |
366.69 |
| Sep 09 2016 |
3105 |
328.64 |
| Sep 09 2016 |
5764 |
354 |
| Sep 02 2016 |
5183 |
366.69 |
| Sep 02 2016 |
3160 |
328.64 |
| Sep 02 2016 |
5847 |
354 |
| Aug 26 2016 |
4871 |
366.69 |
| Aug 26 2016 |
3161 |
328.64 |
| Aug 26 2016 |
5535 |
354 |
| Aug 19 2016 |
4893 |
366.69 |
| Aug 19 2016 |
3161 |
328.64 |
| Aug 19 2016 |
5562 |
354 |
| Aug 12 2016 |
4888 |
366.69 |
| Aug 12 2016 |
3223 |
328.64 |
| Aug 12 2016 |
6453 |
354 |
| Aug 05 2016 |
4947 |
366.69 |
| Aug 05 2016 |
5003 |
353.72 |
| Aug 05 2016 |
7218 |
360.2 |
| Jul 29 2016 |
4842 |
366.69 |
| Jul 29 2016 |
5764 |
362.66 |
| Jul 29 2016 |
7693 |
364.27 |
| Jul 22 2016 |
4976 |
366.69 |
| Jul 22 2016 |
5888 |
362.66 |
| Jul 22 2016 |
7797 |
364.27 |
| Jun 22 2016 |
5101 |
366.69 |
| Jun 22 2016 |
6015 |
362.66 |
| Jun 22 2016 |
8582 |
364.27 |
| Jun 15 2016 |
5190 |
366.69 |
| Jun 15 2016 |
6084 |
362.66 |
| Jun 15 2016 |
8697 |
364.27 |
| Jun 08 2016 |
5183 |
366.69 |
| Jun 08 2016 |
6168 |
362.66 |
| Jun 08 2016 |
8757 |
364.27 |
| Jun 01 2016 |
5254 |
366.69 |
| Jun 01 2016 |
6235 |
362.66 |
| Jun 01 2016 |
8998 |
364.27 |
| May 25 2016 |
5288 |
366.69 |
| May 25 2016 |
6263 |
362.66 |
| May 25 2016 |
9039 |
364.27 |
| May 18 2016 |
5311 |
366.69 |
| May 18 2016 |
5481 |
352.85 |
| May 18 2016 |
7746 |
352.84 |
| May 11 2016 |
5328 |
366.69 |
| May 11 2016 |
5470 |
352.85 |
| May 11 2016 |
7733 |
352.84 |
| May 04 2016 |
5301 |
366.69 |
| May 04 2016 |
5393 |
352.85 |
| May 04 2016 |
7718 |
352.84 |
| Apr 27 2016 |
5476 |
366.69 |
| Apr 27 2016 |
4978 |
345.14 |
| Apr 27 2016 |
6637 |
340.32 |
| Apr 20 2016 |
3197 |
330.83 |
| Apr 20 2016 |
5013 |
360.37 |
| Apr 20 2016 |
5043 |
345.14 |
| Apr 20 2016 |
5904 |
331.29 |
| Apr 13 2016 |
3237 |
330.83 |
| Apr 13 2016 |
5186 |
360.37 |
| Apr 13 2016 |
4990 |
345.14 |
| Apr 13 2016 |
5920 |
331.29 |
| Apr 06 2016 |
3294 |
330.83 |
| Apr 06 2016 |
5309 |
360.37 |
| Apr 06 2016 |
5017 |
345.14 |
| Apr 06 2016 |
5976 |
331.29 |
| Mar 30 2016 |
3209 |
330.83 |
| Mar 30 2016 |
5236 |
360.37 |
| Mar 30 2016 |
4949 |
345.14 |
| Mar 30 2016 |
5917 |
331.29 |
| Mar 23 2016 |
3303 |
330.83 |
| Mar 23 2016 |
5376 |
360.37 |
| Mar 23 2016 |
4975 |
345.14 |
| Mar 23 2016 |
6016 |
331.29 |
| Mar 16 2016 |
3301 |
330.83 |
| Mar 16 2016 |
5448 |
360.37 |
| Mar 16 2016 |
4888 |
345.14 |
| Mar 16 2016 |
5966 |
331.29 |
| Mar 09 2016 |
3332 |
330.83 |
| Mar 09 2016 |
5464 |
360.37 |
| Mar 09 2016 |
4889 |
345.14 |
| Mar 09 2016 |
5965 |
331.29 |
| Mar 02 2016 |
3341 |
330.83 |
| Mar 02 2016 |
4567 |
349.6 |
| Mar 02 2016 |
4902 |
345.14 |
| Mar 02 2016 |
5397 |
324.89 |
| Feb 24 2016 |
3314 |
330.83 |
| Feb 24 2016 |
4614 |
349.6 |
| Feb 24 2016 |
4893 |
345.14 |
| Feb 24 2016 |
5406 |
324.89 |
| Feb 17 2016 |
3329 |
330.83 |
| Feb 17 2016 |
4907 |
352.53 |
| Feb 17 2016 |
4917 |
345.14 |
| Feb 17 2016 |
5463 |
324.89 |
| Feb 10 2016 |
3348 |
330.83 |
| Feb 10 2016 |
4920 |
352.53 |
| Feb 10 2016 |
4950 |
345.14 |
| Feb 10 2016 |
5491 |
324.89 |
| Feb 03 2016 |
3343 |
330.83 |
| Feb 03 2016 |
3210 |
327.42 |
| Feb 03 2016 |
4958 |
345.14 |
| Feb 03 2016 |
5519 |
324.89 |
| Jan 27 2016 |
3343 |
330.83 |
| Jan 27 2016 |
3217 |
327.42 |
| Jan 27 2016 |
4976 |
345.14 |
| Jan 27 2016 |
5528 |
324.89 |
| Jan 20 2016 |
3342 |
330.83 |
| Jan 20 2016 |
3221 |
327.42 |
| Jan 20 2016 |
4996 |
345.14 |
| Jan 20 2016 |
5537 |
324.89 |
| Jan 13 2016 |
3342 |
330.83 |
| Jan 13 2016 |
3222 |
327.42 |
| Jan 13 2016 |
5007 |
345.14 |
| Jan 13 2016 |
5545 |
324.89 |
| Jan 06 2016 |
3342 |
330.83 |
| Jan 06 2016 |
3222 |
327.42 |
| Jan 06 2016 |
5007 |
345.14 |
| Jan 06 2016 |
5548 |
324.89 |
| Dec 30 2015 |
3342 |
330.83 |
| Dec 30 2015 |
3222 |
327.42 |
| Dec 30 2015 |
5008 |
345.14 |
| Dec 30 2015 |
5549 |
324.89 |
| Dec 23 2015 |
3342 |
330.83 |
| Dec 23 2015 |
3222 |
327.42 |
| Dec 23 2015 |
5008 |
345.14 |
| Dec 23 2015 |
5549 |
324.89 |
| Dec 16 2015 |
3342 |
330.83 |
| Dec 16 2015 |
3222 |
327.42 |
| Dec 16 2015 |
5008 |
345.14 |
| Dec 16 2015 |
5549 |
324.89 |
| Dec 09 2015 |
3342 |
330.83 |
| Dec 09 2015 |
3222 |
327.42 |
| Dec 09 2015 |
5010 |
345.14 |
| Dec 09 2015 |
5550 |
324.89 |
| Dec 02 2015 |
3342 |
330.83 |
| Dec 02 2015 |
3222 |
327.42 |
| Dec 02 2015 |
5011 |
345.14 |
| Dec 02 2015 |
5552 |
324.89 |
| Nov 25 2015 |
3342 |
330.83 |
| Nov 25 2015 |
3222 |
327.42 |
| Nov 25 2015 |
5011 |
345.14 |
| Nov 25 2015 |
5552 |
324.89 |
| Nov 18 2015 |
3342 |
330.83 |
| Nov 18 2015 |
3222 |
327.42 |
| Nov 18 2015 |
5011 |
345.14 |
| Nov 18 2015 |
5552 |
324.89 |
| Nov 11 2015 |
3342 |
330.83 |
| Nov 11 2015 |
3219 |
327.42 |
| Nov 11 2015 |
5011 |
345.14 |
| Nov 11 2015 |
5551 |
324.89 |
| Nov 04 2015 |
3342 |
330.83 |
| Nov 04 2015 |
3219 |
327.42 |
| Nov 04 2015 |
5011 |
345.14 |
| Nov 04 2015 |
5551 |
324.89 |
| Oct 28 2015 |
3339 |
330.83 |
| Oct 28 2015 |
3218 |
327.42 |
| Oct 28 2015 |
5004 |
345.14 |
| Oct 28 2015 |
5544 |
324.89 |
| Oct 21 2015 |
3336 |
330.83 |
| Oct 21 2015 |
3216 |
327.42 |
| Oct 21 2015 |
5011 |
345.14 |
| Oct 21 2015 |
5545 |
324.89 |
| Oct 14 2015 |
3336 |
330.83 |
| Oct 14 2015 |
3219 |
327.42 |
| Oct 14 2015 |
5014 |
345.14 |
| Oct 14 2015 |
5546 |
324.89 |
| Oct 07 2015 |
3336 |
330.83 |
| Oct 07 2015 |
3214 |
327.42 |
| Oct 07 2015 |
5013 |
345.14 |
| Oct 07 2015 |
5542 |
324.89 |
| Sep 30 2015 |
3341 |
330.83 |
| Sep 30 2015 |
3217 |
327.42 |
| Sep 30 2015 |
5014 |
345.14 |
| Sep 30 2015 |
5549 |
324.89 |
| Sep 23 2015 |
3362 |
330.83 |
| Sep 23 2015 |
3226 |
327.42 |
| Sep 23 2015 |
5026 |
345.14 |
| Sep 23 2015 |
5573 |
324.89 |
| Sep 16 2015 |
3357 |
330.83 |
| Sep 16 2015 |
3203 |
327.42 |
| Sep 16 2015 |
5035 |
345.14 |
| Sep 16 2015 |
5570 |
324.89 |
| Sep 09 2015 |
3352 |
330.83 |
| Sep 09 2015 |
3201 |
327.42 |
| Sep 09 2015 |
5052 |
345.14 |
| Sep 09 2015 |
5588 |
324.89 |
| Sep 02 2015 |
3296 |
330.83 |
| Sep 02 2015 |
3240 |
327.42 |
| Sep 02 2015 |
5013 |
345.14 |
| Sep 02 2015 |
5564 |
324.89 |
| Aug 26 2015 |
3403 |
330.83 |
| Aug 26 2015 |
3314 |
327.42 |
| Aug 26 2015 |
5121 |
345.14 |
| Aug 26 2015 |
5654 |
324.89 |
| Aug 19 2015 |
3382 |
330.83 |
| Aug 19 2015 |
3436 |
327.42 |
| Aug 19 2015 |
5137 |
345.14 |
| Aug 19 2015 |
5751 |
324.89 |
| Aug 12 2015 |
3407 |
330.83 |
| Aug 12 2015 |
3406 |
327.42 |
| Aug 12 2015 |
5190 |
345.14 |
| Aug 12 2015 |
5763 |
324.89 |
| Aug 05 2015 |
3433 |
330.83 |
| Aug 05 2015 |
3447 |
327.42 |
| Aug 05 2015 |
3356 |
318.85 |
| Aug 05 2015 |
5373 |
320.75 |
| Jul 29 2015 |
3377 |
330.83 |
| Jul 29 2015 |
3452 |
327.42 |
| Jul 29 2015 |
3389 |
318.85 |
| Jul 29 2015 |
5433 |
320.75 |
| Jul 22 2015 |
3389 |
330.83 |
| Jul 22 2015 |
3464 |
327.42 |
| Jul 22 2015 |
3375 |
318.85 |
| Jul 22 2015 |
5408 |
320.75 |
| Jul 15 2015 |
3492 |
330.83 |
| Jul 15 2015 |
3633 |
327.42 |
| Jul 15 2015 |
3442 |
318.85 |
| Jul 15 2015 |
5518 |
320.75 |
| Jul 08 2015 |
3562 |
330.83 |
| Jul 08 2015 |
3650 |
327.42 |
| Jul 08 2015 |
3475 |
318.85 |
| Jul 08 2015 |
5613 |
320.75 |
| Jul 01 2015 |
3595 |
330.83 |
| Jul 01 2015 |
3693 |
327.42 |
| Jul 01 2015 |
3543 |
318.85 |
| Jul 01 2015 |
5669 |
320.75 |
| Jun 24 2015 |
3593 |
330.83 |
| Jun 24 2015 |
3721 |
327.42 |
| Jun 24 2015 |
3581 |
318.85 |
| Jun 24 2015 |
5740 |
320.75 |
| Jun 17 2015 |
3639 |
330.83 |
| Jun 17 2015 |
3715 |
327.42 |
| Jun 17 2015 |
3608 |
318.85 |
| Jun 17 2015 |
5819 |
320.75 |
| Jun 10 2015 |
3602 |
330.83 |
| Jun 10 2015 |
3727 |
327.42 |
| Jun 10 2015 |
3646 |
318.85 |
| Jun 10 2015 |
5763 |
320.75 |
| Jun 03 2015 |
3602 |
330.83 |
| Jun 03 2015 |
3831 |
327.42 |
| Jun 03 2015 |
4301 |
328.27 |
| Jun 03 2015 |
5682 |
318.85 |
| May 27 2015 |
3589 |
330.83 |
| May 27 2015 |
3788 |
327.42 |
| May 27 2015 |
4402 |
329.49 |
| May 27 2015 |
5601 |
318.16 |
| May 20 2015 |
3568 |
330.83 |
| May 20 2015 |
3831 |
327.42 |
| May 20 2015 |
4451 |
329.49 |
| May 20 2015 |
5652 |
318.16 |
| May 13 2015 |
3571 |
330.83 |
| May 13 2015 |
3882 |
327.42 |
| May 13 2015 |
4449 |
329.49 |
| May 13 2015 |
5692 |
318.16 |
| May 06 2015 |
4952 |
343.15 |
| May 06 2015 |
4631 |
334.55 |
| May 06 2015 |
6088 |
324.5 |
| Apr 29 2015 |
5015 |
343.15 |
| Apr 29 2015 |
3825 |
321.29 |
| Apr 29 2015 |
6616 |
328.63 |
| Apr 22 2015 |
5072 |
343.15 |
| Apr 22 2015 |
3860 |
321.29 |
| Apr 22 2015 |
6638 |
328.63 |
| Apr 15 2015 |
5111 |
343.15 |
| Apr 15 2015 |
3872 |
321.29 |
| Apr 15 2015 |
6695 |
328.63 |
| Apr 08 2015 |
5100 |
343.15 |
| Apr 08 2015 |
6636 |
356.95 |
| Apr 08 2015 |
6732 |
328.63 |
| Apr 01 2015 |
5170 |
343.15 |
| Apr 01 2015 |
6729 |
356.95 |
| Apr 01 2015 |
6844 |
328.63 |
| Mar 25 2015 |
4974 |
343.15 |
| Mar 25 2015 |
6650 |
356.95 |
| Mar 25 2015 |
6663 |
328.63 |
| Mar 18 2015 |
5832 |
356.92 |
| Mar 18 2015 |
9799 |
392.6 |
| Mar 18 2015 |
10904 |
368.81 |
| Mar 11 2015 |
5966 |
356.92 |
| Mar 11 2015 |
9869 |
392.6 |
| Mar 11 2015 |
11280 |
368.81 |
| Mar 04 2015 |
6079 |
356.92 |
| Mar 04 2015 |
6866 |
358.65 |
| Mar 04 2015 |
10046 |
357.78 |
| Feb 25 2015 |
6570 |
361.97 |
| Feb 25 2015 |
6869 |
358.65 |
| Feb 25 2015 |
9009 |
348.76 |
| Feb 18 2015 |
5959 |
353.83 |
| Feb 18 2015 |
6918 |
358.65 |
| Feb 18 2015 |
9914 |
355.76 |
| Feb 11 2015 |
5984 |
353.83 |
| Feb 11 2015 |
6931 |
358.65 |
| Feb 11 2015 |
9948 |
355.76 |
| Feb 04 2015 |
6008 |
353.83 |
| Feb 04 2015 |
6926 |
358.65 |
| Feb 04 2015 |
9955 |
355.76 |
| Jan 28 2015 |
6051 |
354.3 |
| Jan 28 2015 |
6948 |
358.65 |
| Jan 28 2015 |
8494 |
342.63 |
| Jan 21 2015 |
6064 |
354.3 |
| Jan 21 2015 |
6950 |
358.65 |
| Jan 21 2015 |
8523 |
342.63 |
| Jan 14 2015 |
6072 |
354.3 |
| Jan 14 2015 |
6961 |
358.65 |
| Jan 14 2015 |
8534 |
342.63 |
| Jan 07 2015 |
6072 |
354.3 |
| Jan 07 2015 |
6949 |
358.65 |
| Jan 07 2015 |
8524 |
342.63 |
| Dec 31 2014 |
6072 |
354.3 |
| Dec 31 2014 |
6949 |
358.65 |
| Dec 31 2014 |
8526 |
342.63 |
| Dec 24 2014 |
6072 |
354.3 |
| Dec 24 2014 |
6949 |
358.65 |
| Dec 24 2014 |
8526 |
342.63 |
| Dec 17 2014 |
6072 |
354.3 |
| Dec 17 2014 |
6940 |
358.65 |
| Dec 17 2014 |
8527 |
342.63 |
| Dec 10 2014 |
6072 |
354.3 |
| Dec 10 2014 |
6940 |
358.65 |
| Dec 10 2014 |
8527 |
342.63 |
| Dec 03 2014 |
6072 |
354.3 |
| Dec 03 2014 |
6940 |
358.65 |
| Dec 03 2014 |
8527 |
342.63 |
| Nov 26 2014 |
6072 |
354.3 |
| Nov 26 2014 |
6940 |
358.65 |
| Nov 26 2014 |
8527 |
342.63 |
| Nov 19 2014 |
6072 |
354.3 |
| Nov 19 2014 |
6940 |
358.65 |
| Nov 19 2014 |
8527 |
342.63 |
| Nov 12 2014 |
6072 |
354.3 |
| Nov 12 2014 |
6940 |
358.65 |
| Nov 12 2014 |
8527 |
342.63 |
| Nov 05 2014 |
6072 |
354.3 |
| Nov 05 2014 |
6940 |
358.65 |
| Nov 05 2014 |
8527 |
342.63 |
| Oct 29 2014 |
6071 |
354.3 |
| Oct 29 2014 |
6940 |
358.65 |
| Oct 29 2014 |
8527 |
342.63 |
| Oct 22 2014 |
6063 |
354.3 |
| Oct 22 2014 |
6922 |
358.65 |
| Oct 22 2014 |
8537 |
342.63 |
| Oct 15 2014 |
6051 |
354.3 |
| Oct 15 2014 |
6914 |
358.65 |
| Oct 15 2014 |
8528 |
342.63 |
| Oct 08 2014 |
6059 |
354.3 |
| Oct 08 2014 |
6907 |
358.65 |
| Oct 08 2014 |
8530 |
342.63 |
| Oct 01 2014 |
6063 |
354.3 |
| Oct 01 2014 |
6918 |
358.65 |
| Oct 01 2014 |
8543 |
342.63 |
| Sep 24 2014 |
6077 |
354.3 |
| Sep 24 2014 |
6924 |
358.65 |
| Sep 24 2014 |
8518 |
342.63 |
| Sep 17 2014 |
6037 |
354.3 |
| Sep 17 2014 |
6960 |
358.65 |
| Sep 17 2014 |
8514 |
342.63 |
| Sep 10 2014 |
6054 |
354.3 |
| Sep 10 2014 |
6876 |
358.65 |
| Sep 10 2014 |
8514 |
342.63 |
| Sep 03 2014 |
6066 |
354.3 |
| Sep 03 2014 |
6909 |
358.65 |
| Sep 03 2014 |
8565 |
342.63 |
| Aug 27 2014 |
5978 |
354.3 |
| Aug 27 2014 |
6993 |
358.65 |
| Aug 27 2014 |
8549 |
342.63 |
| Aug 20 2014 |
5978 |
354.3 |
| Aug 20 2014 |
6976 |
358.65 |
| Aug 20 2014 |
8560 |
342.63 |
| Aug 13 2014 |
5973 |
354.3 |
| Aug 13 2014 |
6985 |
358.65 |
| Aug 13 2014 |
8604 |
342.63 |
| Aug 06 2014 |
6050 |
354.3 |
| Aug 06 2014 |
7011 |
358.65 |
| Aug 06 2014 |
8632 |
342.63 |
| Jul 30 2014 |
6058 |
354.3 |
| Jul 30 2014 |
7024 |
358.65 |
| Jul 30 2014 |
8721 |
342.63 |
| Jul 23 2014 |
6073 |
354.3 |
| Jul 23 2014 |
7000 |
358.65 |
| Jul 23 2014 |
8719 |
342.63 |
| Jul 16 2014 |
6132 |
354.3 |
| Jul 16 2014 |
6995 |
358.65 |
| Jul 16 2014 |
8703 |
342.63 |
| Jul 09 2014 |
6171 |
354.3 |
| Jul 09 2014 |
7077 |
358.65 |
| Jul 09 2014 |
8682 |
342.63 |
| Jul 02 2014 |
6224 |
354.3 |
| Jul 02 2014 |
7149 |
358.65 |
| Jul 02 2014 |
8796 |
342.63 |
| Jun 25 2014 |
6281 |
354.3 |
| Jun 25 2014 |
7236 |
358.65 |
| Jun 25 2014 |
8762 |
342.63 |
| Jun 18 2014 |
6315 |
354.3 |
| Jun 18 2014 |
7325 |
358.65 |
| Jun 18 2014 |
8810 |
342.63 |
| Jun 11 2014 |
6342 |
354.3 |
| Jun 11 2014 |
7354 |
358.65 |
| Jun 11 2014 |
8917 |
342.63 |
| Jun 04 2014 |
6417 |
354.3 |
| Jun 04 2014 |
7497 |
358.65 |
| Jun 04 2014 |
9006 |
342.63 |
| May 28 2014 |
6434 |
354.3 |
| May 28 2014 |
7535 |
358.65 |
| May 28 2014 |
9033 |
342.63 |
| May 21 2014 |
6436 |
354.3 |
| May 21 2014 |
6807 |
349.13 |
| May 21 2014 |
7518 |
327.32 |
| May 14 2014 |
6495 |
354.3 |
| May 14 2014 |
6049 |
338.26 |
| May 14 2014 |
7563 |
327.32 |
| May 07 2014 |
6355 |
354.3 |
| May 07 2014 |
5995 |
338.26 |
| May 07 2014 |
7477 |
327.32 |
| Apr 30 2014 |
6624 |
354.3 |
| Apr 30 2014 |
6254 |
338.26 |
| Apr 30 2014 |
7732 |
327.32 |
| Apr 23 2014 |
6792 |
354.3 |
| Apr 23 2014 |
6334 |
338.26 |
| Apr 23 2014 |
7841 |
327.32 |
| Apr 16 2014 |
6799 |
354.3 |
| Apr 16 2014 |
6346 |
338.26 |
| Apr 16 2014 |
7847 |
327.32 |
| Apr 09 2014 |
7024 |
354.3 |
| Apr 09 2014 |
6383 |
338.26 |
| Apr 09 2014 |
7989 |
327.32 |
| Apr 02 2014 |
7060 |
354.3 |
| Apr 02 2014 |
6446 |
338.26 |
| Apr 02 2014 |
7804 |
327.32 |
| Mar 26 2014 |
6980 |
354.3 |
| Mar 26 2014 |
6629 |
338.26 |
| Mar 26 2014 |
7884 |
327.32 |
| Mar 19 2014 |
6965 |
354.3 |
| Mar 19 2014 |
6687 |
338.26 |
| Mar 19 2014 |
7925 |
327.32 |
| Mar 12 2014 |
6972 |
353.83 |
| Mar 12 2014 |
6741 |
338.26 |
| Mar 12 2014 |
7974 |
327.32 |
| Mar 05 2014 |
5009 |
327.46 |
| Mar 05 2014 |
6937 |
340.68 |
| Mar 05 2014 |
8739 |
334.85 |
| Feb 26 2014 |
6968 |
340.68 |
| Feb 26 2014 |
9356 |
340.68 |
| Feb 19 2014 |
4605 |
320.09 |
| Feb 19 2014 |
7006 |
340.68 |
| Feb 19 2014 |
8656 |
333.38 |
| Feb 12 2014 |
4587 |
320.09 |
| Feb 12 2014 |
7018 |
340.68 |
| Feb 12 2014 |
8662 |
333.38 |
| Feb 05 2014 |
4631 |
320.09 |
| Feb 05 2014 |
7101 |
340.68 |
| Feb 05 2014 |
8724 |
333.38 |
| Jan 29 2014 |
4620 |
320.09 |
| Jan 29 2014 |
7150 |
340.68 |
| Jan 29 2014 |
8744 |
333.38 |
| Jan 22 2014 |
4614 |
320.09 |
| Jan 22 2014 |
7139 |
340.68 |
| Jan 22 2014 |
8724 |
333.38 |
| Jan 15 2014 |
4618 |
320.09 |
| Jan 15 2014 |
7171 |
340.68 |
| Jan 15 2014 |
8748 |
333.38 |
| Jan 08 2014 |
4617 |
320.09 |
| Jan 08 2014 |
7180 |
340.68 |
| Jan 08 2014 |
8756 |
333.38 |
| Jan 01 2014 |
4617 |
320.09 |
| Jan 01 2014 |
7180 |
340.68 |
| Jan 01 2014 |
8756 |
333.38 |
| Dec 25 2013 |
4617 |
320.09 |
| Dec 25 2013 |
7180 |
340.68 |
| Dec 25 2013 |
8755 |
333.38 |
| Dec 18 2013 |
4617 |
320.09 |
| Dec 18 2013 |
7180 |
340.68 |
| Dec 18 2013 |
8755 |
333.38 |
| Dec 11 2013 |
4617 |
320.09 |
| Dec 11 2013 |
7180 |
340.68 |
| Dec 11 2013 |
8755 |
333.38 |
| Dec 04 2013 |
4618 |
320.09 |
| Dec 04 2013 |
7181 |
340.68 |
| Dec 04 2013 |
8756 |
333.38 |
| Nov 27 2013 |
4618 |
320.09 |
| Nov 27 2013 |
7181 |
340.68 |
| Nov 27 2013 |
8756 |
333.38 |
| Nov 20 2013 |
4618 |
320.09 |
| Nov 20 2013 |
7181 |
340.68 |
| Nov 20 2013 |
8757 |
333.38 |
| Nov 13 2013 |
4618 |
320.09 |
| Nov 13 2013 |
7181 |
340.68 |
| Nov 13 2013 |
8757 |
333.38 |
| Nov 06 2013 |
4618 |
320.09 |
| Nov 06 2013 |
7181 |
340.68 |
| Nov 06 2013 |
8757 |
333.38 |
| Oct 30 2013 |
4618 |
320.09 |
| Oct 30 2013 |
7181 |
340.68 |
| Oct 30 2013 |
8757 |
333.38 |
| Oct 23 2013 |
4617 |
320.09 |
| Oct 23 2013 |
7181 |
340.68 |
| Oct 23 2013 |
8757 |
333.38 |
| Oct 16 2013 |
4637 |
320.09 |
| Oct 16 2013 |
7174 |
340.68 |
| Oct 16 2013 |
8756 |
333.38 |
| Oct 09 2013 |
4625 |
320.09 |
| Oct 09 2013 |
7175 |
340.68 |
| Oct 09 2013 |
8752 |
333.38 |
| Oct 02 2013 |
4634 |
320.09 |
| Oct 02 2013 |
7171 |
340.68 |
| Oct 02 2013 |
8753 |
333.38 |
| Sep 25 2013 |
4616 |
320.09 |
| Sep 25 2013 |
7110 |
340.68 |
| Sep 25 2013 |
8737 |
333.38 |
| Sep 18 2013 |
4584 |
320.09 |
| Sep 18 2013 |
7103 |
340.68 |
| Sep 18 2013 |
8717 |
333.38 |
| Sep 11 2013 |
4601 |
320.09 |
| Sep 11 2013 |
7088 |
340.68 |
| Sep 11 2013 |
8670 |
333.38 |
| Sep 04 2013 |
4625 |
320.09 |
| Sep 04 2013 |
7124 |
340.68 |
| Sep 04 2013 |
8667 |
333.38 |
| Aug 28 2013 |
4640 |
320.09 |
| Aug 28 2013 |
7185 |
340.68 |
| Aug 28 2013 |
8696 |
333.38 |
| Aug 21 2013 |
4666 |
320.09 |
| Aug 21 2013 |
7227 |
340.68 |
| Aug 21 2013 |
8758 |
333.38 |
| Aug 14 2013 |
4673 |
320.09 |
| Aug 14 2013 |
7285 |
340.68 |
| Aug 14 2013 |
8500 |
333.38 |
| Aug 07 2013 |
4665 |
320.09 |
| Aug 07 2013 |
7403 |
340.68 |
| Aug 07 2013 |
8596 |
333.38 |
| Jul 31 2013 |
4751 |
320.09 |
| Jul 31 2013 |
7453 |
340.68 |
| Jul 31 2013 |
8629 |
333.38 |
| Jul 24 2013 |
4732 |
320.09 |
| Jul 24 2013 |
7502 |
340.68 |
| Jul 24 2013 |
8660 |
333.38 |
| Jul 17 2013 |
4758 |
320.09 |
| Jul 17 2013 |
7531 |
340.68 |
| Jul 17 2013 |
8673 |
333.38 |
| Jul 10 2013 |
4786 |
320.09 |
| Jul 10 2013 |
7632 |
340.68 |
| Jul 10 2013 |
8777 |
333.38 |
| Jul 03 2013 |
4784 |
320.09 |
| Jul 03 2013 |
7643 |
339.36 |
| Jul 03 2013 |
8986 |
335.51 |
| Jun 26 2013 |
4787 |
320.09 |
| Jun 26 2013 |
7668 |
337.53 |
| Jun 26 2013 |
8736 |
331.72 |
| Jun 19 2013 |
4848 |
320.09 |
| Jun 19 2013 |
7775 |
337.53 |
| Jun 19 2013 |
8786 |
331.72 |
| Jun 12 2013 |
4936 |
320.09 |
| Jun 12 2013 |
7830 |
337.53 |
| Jun 12 2013 |
8923 |
331.72 |
| Jun 05 2013 |
4919 |
320.09 |
| Jun 05 2013 |
7731 |
337.53 |
| Jun 05 2013 |
8865 |
331.72 |
| May 29 2013 |
4856 |
320.09 |
| May 29 2013 |
7785 |
337.53 |
| May 29 2013 |
8885 |
331.72 |
| May 22 2013 |
5011 |
320.09 |
| May 22 2013 |
7929 |
337.53 |
| May 22 2013 |
9089 |
331.72 |
| May 15 2013 |
5073 |
320.09 |
| May 15 2013 |
11127 |
371.77 |
| May 15 2013 |
12142 |
358.85 |
| May 08 2013 |
5073 |
320.09 |
| May 08 2013 |
11084 |
371.77 |
| May 08 2013 |
12068 |
358.85 |
| May 01 2013 |
5228 |
320.09 |
| May 01 2013 |
11214 |
371.77 |
| May 01 2013 |
12227 |
358.85 |
| Apr 24 2013 |
5110 |
320.09 |
| Apr 24 2013 |
11216 |
371.77 |
| Apr 24 2013 |
12188 |
358.85 |
| Apr 17 2013 |
18430 |
440.26 |
| Apr 17 2013 |
23735 |
440.26 |
| Apr 10 2013 |
18143 |
440.26 |
| Apr 10 2013 |
23556 |
440.26 |
| Apr 03 2013 |
18001 |
440.26 |
| Apr 03 2013 |
23510 |
440.26 |
| Mar 27 2013 |
17999 |
440.26 |
| Mar 27 2013 |
23625 |
440.26 |
| Mar 20 2013 |
17705 |
440.26 |
| Mar 20 2013 |
17926 |
402.13 |
| Mar 13 2013 |
17930 |
402.13 |
| Oct 19 2012 |
15885 |
440.26 |
| Oct 19 2012 |
14888 |
388.85 |
| Sep 23 2012 |
15774 |
440.26 |
| Sep 23 2012 |
14814 |
388.85 |
| Aug 31 2012 |
15383 |
440.26 |
| Aug 31 2012 |
14523 |
388.85 |
| Aug 24 2012 |
15197 |
440.26 |
| Aug 24 2012 |
14430 |
388.85 |
| Aug 10 2012 |
14667 |
440.26 |
| Aug 10 2012 |
14142 |
388.85 |
| Aug 03 2012 |
14416 |
440.26 |
| Aug 03 2012 |
13985 |
388.85 |
| Jul 27 2012 |
13968 |
440.26 |
| Jul 27 2012 |
13737 |
388.85 |
| Jul 06 2012 |
13266 |
440.26 |
| Jul 06 2012 |
13435 |
388.85 |
| Jun 22 2012 |
12033 |
440.26 |
| Jun 22 2012 |
12817 |
388.85 |
| Jun 15 2012 |
11995 |
440.26 |
| Jun 15 2012 |
13270 |
388.85 |
| Jun 08 2012 |
11968 |
440.26 |
| Jun 08 2012 |
13158 |
388.85 |
| Jun 01 2012 |
11404 |
440.26 |
| Jun 01 2012 |
13001 |
388.85 |
| May 25 2012 |
10891 |
376 |
| May 18 2012 |
11044 |
376 |
| May 11 2012 |
11068 |
376 |
| May 04 2012 |
10805 |
376 |
| Apr 27 2012 |
10585 |
376 |
| Apr 13 2012 |
9964 |
376 |
| Apr 06 2012 |
9753 |
376 |
| Mar 27 2012 |
9876 |
380 |
