| Aug 03 2018 |
18247 |
548.77 |
| Aug 03 2018 |
24497 |
548.77 |
| Jul 27 2018 |
18294 |
548.77 |
| Jul 27 2018 |
24598 |
548.77 |
| Jul 20 2018 |
18503 |
548.77 |
| Jul 20 2018 |
24879 |
548.77 |
| Jul 13 2018 |
18269 |
548.77 |
| Jul 13 2018 |
24673 |
548.77 |
| Jul 06 2018 |
18335 |
548.77 |
| Jul 06 2018 |
24521 |
548.77 |
| Jun 29 2018 |
18271 |
548.77 |
| Jun 29 2018 |
24461 |
548.77 |
| Jun 22 2018 |
18624 |
548.77 |
| Jun 22 2018 |
24846 |
548.77 |
| Jun 15 2018 |
18475 |
548.77 |
| Jun 15 2018 |
24860 |
548.77 |
| Jun 08 2018 |
18678 |
548.77 |
| Jun 08 2018 |
25065 |
548.77 |
| Jun 01 2018 |
18847 |
548.77 |
| Jun 01 2018 |
25433 |
548.77 |
| May 25 2018 |
18886 |
548.77 |
| May 25 2018 |
25629 |
548.77 |
| May 18 2018 |
18893 |
548.77 |
| May 18 2018 |
25713 |
548.77 |
| May 11 2018 |
18794 |
548.77 |
| May 11 2018 |
25822 |
548.77 |
| May 04 2018 |
19019 |
548.77 |
| May 04 2018 |
26070 |
548.77 |
| Apr 27 2018 |
19106 |
548.77 |
| Apr 27 2018 |
25947 |
548.77 |
| Apr 20 2018 |
19275 |
548.77 |
| Apr 20 2018 |
26144 |
548.77 |
| Apr 13 2018 |
19250 |
548.77 |
| Apr 13 2018 |
26021 |
548.77 |
| Apr 06 2018 |
19139 |
548.77 |
| Apr 06 2018 |
26150 |
548.77 |
| Mar 30 2018 |
19275 |
548.77 |
| Mar 30 2018 |
26500 |
548.77 |
| Mar 23 2018 |
19276 |
548.77 |
| Mar 23 2018 |
26718 |
548.77 |
| Mar 16 2018 |
19346 |
548.77 |
| Mar 16 2018 |
26700 |
548.77 |
| Mar 09 2018 |
19188 |
548.77 |
| Mar 09 2018 |
26645 |
548.77 |
| Mar 02 2018 |
19400 |
548.77 |
| Mar 02 2018 |
26953 |
548.77 |
| Feb 23 2018 |
19598 |
548.77 |
| Feb 23 2018 |
27157 |
548.77 |
| Feb 16 2018 |
19538 |
548.77 |
| Feb 16 2018 |
27141 |
548.77 |
| Feb 09 2018 |
19561 |
548.77 |
| Feb 09 2018 |
26825 |
548.77 |
| Feb 02 2018 |
19512 |
548.77 |
| Feb 02 2018 |
26704 |
548.77 |
| Jan 26 2018 |
19544 |
548.77 |
| Jan 26 2018 |
26759 |
548.77 |
| Jan 19 2018 |
19552 |
548.77 |
| Jan 19 2018 |
26756 |
548.77 |
| Jan 12 2018 |
19534 |
548.77 |
| Jan 12 2018 |
26760 |
548.77 |
| Jan 05 2018 |
19567 |
548.77 |
| Jan 05 2018 |
26785 |
548.77 |
| Dec 29 2017 |
19568 |
548.77 |
| Dec 29 2017 |
26785 |
548.77 |
| Dec 22 2017 |
19570 |
548.77 |
| Dec 22 2017 |
26787 |
548.77 |
| Dec 15 2017 |
19556 |
548.77 |
| Dec 15 2017 |
26779 |
548.77 |
| Dec 08 2017 |
19556 |
548.77 |
| Dec 08 2017 |
26779 |
548.77 |
| Dec 01 2017 |
19556 |
548.77 |
| Dec 01 2017 |
26779 |
548.77 |
| Nov 24 2017 |
19556 |
548.77 |
| Nov 24 2017 |
26779 |
548.77 |
| Nov 17 2017 |
19556 |
548.77 |
| Nov 17 2017 |
26780 |
548.77 |
| Nov 10 2017 |
19556 |
548.77 |
| Nov 10 2017 |
26804 |
548.77 |
| Nov 03 2017 |
19557 |
548.77 |
| Nov 03 2017 |
26805 |
548.77 |
| Oct 27 2017 |
19557 |
548.77 |
| Oct 27 2017 |
26832 |
548.77 |
| Oct 20 2017 |
19585 |
548.77 |
| Oct 20 2017 |
26755 |
548.77 |
| Oct 13 2017 |
19585 |
548.77 |
| Oct 13 2017 |
26795 |
548.77 |
| Oct 06 2017 |
19572 |
548.77 |
| Oct 06 2017 |
26784 |
548.77 |
| Sep 29 2017 |
19594 |
548.77 |
| Sep 29 2017 |
26696 |
548.77 |
| Sep 22 2017 |
19577 |
548.77 |
| Sep 22 2017 |
26977 |
548.77 |
| Sep 15 2017 |
19671 |
548.77 |
| Sep 15 2017 |
27031 |
548.77 |
| Sep 08 2017 |
19684 |
548.77 |
| Sep 08 2017 |
27153 |
548.77 |
| Sep 01 2017 |
19960 |
548.77 |
| Sep 01 2017 |
27280 |
548.77 |
| Aug 25 2017 |
19999 |
548.77 |
| Aug 25 2017 |
27669 |
548.77 |
| Aug 18 2017 |
20024 |
548.77 |
| Aug 18 2017 |
27791 |
548.77 |
| Aug 11 2017 |
19957 |
548.77 |
| Aug 11 2017 |
27835 |
548.77 |
| Apr 21 2017 |
14218 |
456.28 |
| Apr 21 2017 |
18638 |
456.28 |
| Apr 14 2017 |
14350 |
456.28 |
| Apr 14 2017 |
18640 |
456.28 |
| Apr 07 2017 |
14197 |
456.28 |
| Apr 07 2017 |
18371 |
456.28 |
| Mar 31 2017 |
14179 |
456.28 |
| Mar 31 2017 |
18579 |
456.28 |
| Mar 24 2017 |
13950 |
456.28 |
| Mar 24 2017 |
18334 |
456.28 |
| Mar 17 2017 |
14137 |
456.28 |
| Mar 17 2017 |
18479 |
456.28 |
| Mar 10 2017 |
14133 |
456.28 |
| Mar 10 2017 |
18550 |
456.28 |
| Mar 03 2017 |
14025 |
456.28 |
| Mar 03 2017 |
18449 |
456.28 |
| Feb 24 2017 |
14124 |
456.28 |
| Feb 24 2017 |
18476 |
456.28 |
| Feb 17 2017 |
14137 |
456.28 |
| Feb 17 2017 |
18521 |
456.28 |
| Feb 10 2017 |
14300 |
456.28 |
| Feb 10 2017 |
18623 |
456.28 |
| Feb 03 2017 |
14259 |
456.28 |
| Feb 03 2017 |
18586 |
456.28 |
| Jan 27 2017 |
14241 |
456.28 |
| Jan 27 2017 |
18602 |
456.28 |
| Jan 20 2017 |
14193 |
456.28 |
| Jan 20 2017 |
18550 |
456.28 |
| Jan 13 2017 |
14177 |
456.28 |
| Jan 13 2017 |
18533 |
456.28 |
| Jan 06 2017 |
14177 |
456.28 |
| Jan 06 2017 |
18531 |
456.28 |
| Dec 30 2016 |
14177 |
456.28 |
| Dec 30 2016 |
18536 |
456.28 |
| Dec 23 2016 |
14177 |
456.28 |
| Dec 23 2016 |
18536 |
456.28 |
| Dec 16 2016 |
14177 |
456.28 |
| Dec 16 2016 |
18534 |
456.28 |
| Dec 09 2016 |
14176 |
456.28 |
| Dec 09 2016 |
18532 |
456.28 |
| Dec 02 2016 |
14176 |
456.28 |
| Dec 02 2016 |
18533 |
456.28 |
| Nov 25 2016 |
14176 |
456.28 |
| Nov 25 2016 |
18531 |
456.28 |
| Nov 18 2016 |
14176 |
456.28 |
| Nov 18 2016 |
18531 |
456.28 |
| Nov 11 2016 |
14163 |
456.28 |
| Nov 11 2016 |
18521 |
456.28 |
| Nov 04 2016 |
14163 |
456.28 |
| Nov 04 2016 |
18521 |
456.28 |
| Oct 28 2016 |
14182 |
456.28 |
| Oct 28 2016 |
18539 |
456.28 |
| Oct 21 2016 |
14195 |
456.28 |
| Oct 21 2016 |
18558 |
456.28 |
| Oct 14 2016 |
14207 |
456.28 |
| Oct 14 2016 |
18545 |
456.28 |
| Oct 07 2016 |
14209 |
456.28 |
| Oct 07 2016 |
18552 |
456.28 |
| Sep 30 2016 |
14217 |
456.28 |
| Sep 30 2016 |
18573 |
456.28 |
| Sep 23 2016 |
14053 |
456.28 |
| Sep 23 2016 |
18426 |
456.28 |
| Sep 16 2016 |
13997 |
456.28 |
| Sep 16 2016 |
18464 |
456.28 |
| Sep 09 2016 |
14115 |
456.28 |
| Sep 09 2016 |
18541 |
456.28 |
| Sep 02 2016 |
14153 |
456.28 |
| Sep 02 2016 |
18682 |
456.28 |
| Aug 26 2016 |
13925 |
456.28 |
| Aug 26 2016 |
18460 |
456.28 |
| Aug 19 2016 |
13944 |
456.28 |
| Aug 19 2016 |
18472 |
456.28 |
| Aug 12 2016 |
13948 |
456.28 |
| Aug 12 2016 |
20157 |
456.28 |
| Aug 05 2016 |
13985 |
456.28 |
| Aug 05 2016 |
20279 |
456.28 |
| Jul 29 2016 |
13851 |
456.28 |
| Jul 29 2016 |
20462 |
456.28 |
| Jul 22 2016 |
13971 |
456.28 |
| Jul 22 2016 |
20695 |
456.28 |
| Jun 22 2016 |
14187 |
456.28 |
| Jun 22 2016 |
21742 |
456.28 |
| Jun 15 2016 |
14373 |
456.28 |
| Jun 15 2016 |
21921 |
456.28 |
| Jun 08 2016 |
14423 |
456.28 |
| Jun 08 2016 |
21995 |
456.28 |
| Jun 01 2016 |
14523 |
456.28 |
| Jun 01 2016 |
22294 |
456.28 |
| May 25 2016 |
14496 |
456.28 |
| May 25 2016 |
22138 |
456.28 |
| May 18 2016 |
14609 |
456.28 |
| May 18 2016 |
22359 |
456.28 |
| May 11 2016 |
14668 |
456.28 |
| May 11 2016 |
22369 |
456.28 |
| May 04 2016 |
14574 |
456.28 |
| May 04 2016 |
22249 |
456.28 |
| Apr 27 2016 |
14807 |
456.28 |
| Apr 27 2016 |
22577 |
456.28 |
| Mar 09 2016 |
7366 |
418.09 |
| Mar 09 2016 |
16907 |
465.67 |
| Mar 09 2016 |
13880 |
437.38 |
| Mar 09 2016 |
18487 |
428.39 |
| Mar 02 2016 |
7393 |
418.09 |
| Mar 02 2016 |
8776 |
396.15 |
| Mar 02 2016 |
13853 |
437.38 |
| Mar 02 2016 |
13236 |
394.14 |
| Feb 24 2016 |
7366 |
418.09 |
| Feb 24 2016 |
8807 |
396.15 |
| Feb 24 2016 |
13768 |
437.38 |
| Feb 24 2016 |
13233 |
394.14 |
| Feb 17 2016 |
7436 |
418.09 |
| Feb 17 2016 |
7744 |
384.44 |
| Feb 17 2016 |
13825 |
437.38 |
| Feb 17 2016 |
10035 |
369.79 |
| Feb 10 2016 |
7488 |
418.09 |
| Feb 10 2016 |
7745 |
384.44 |
| Feb 10 2016 |
13816 |
437.38 |
| Feb 10 2016 |
10067 |
369.79 |
| Feb 03 2016 |
7494 |
418.09 |
| Feb 03 2016 |
7783 |
384.44 |
| Feb 03 2016 |
13809 |
437.38 |
| Feb 03 2016 |
10088 |
369.79 |
| Jan 27 2016 |
7494 |
418.09 |
| Jan 27 2016 |
7798 |
384.44 |
| Jan 27 2016 |
13783 |
437.38 |
| Jan 27 2016 |
10119 |
369.79 |
| Jan 20 2016 |
7503 |
418.09 |
| Jan 20 2016 |
7800 |
384.44 |
| Jan 20 2016 |
13813 |
437.38 |
| Jan 20 2016 |
10132 |
369.79 |
| Jan 13 2016 |
7503 |
418.09 |
| Jan 13 2016 |
7803 |
384.44 |
| Jan 13 2016 |
13834 |
437.38 |
| Jan 13 2016 |
10135 |
369.79 |
| Jan 06 2016 |
7503 |
418.09 |
| Jan 06 2016 |
7803 |
384.44 |
| Jan 06 2016 |
13846 |
437.38 |
| Jan 06 2016 |
10141 |
369.79 |
| Dec 30 2015 |
7507 |
418.09 |
| Dec 30 2015 |
7803 |
384.44 |
| Dec 30 2015 |
13847 |
437.38 |
| Dec 30 2015 |
10140 |
369.79 |
| Dec 23 2015 |
7507 |
418.09 |
| Dec 23 2015 |
7803 |
384.44 |
| Dec 23 2015 |
13846 |
437.38 |
| Dec 23 2015 |
10141 |
369.79 |
| Dec 16 2015 |
7507 |
418.09 |
| Dec 16 2015 |
7803 |
384.44 |
| Dec 16 2015 |
13846 |
437.38 |
| Dec 16 2015 |
10141 |
369.79 |
| Dec 09 2015 |
7507 |
418.09 |
| Dec 09 2015 |
7803 |
384.44 |
| Dec 09 2015 |
13851 |
437.38 |
| Dec 09 2015 |
10143 |
369.79 |
| Dec 02 2015 |
7507 |
418.09 |
| Dec 02 2015 |
7804 |
384.44 |
| Dec 02 2015 |
13852 |
437.38 |
| Dec 02 2015 |
10144 |
369.79 |
| Nov 25 2015 |
7507 |
418.09 |
| Nov 25 2015 |
7804 |
384.44 |
| Nov 25 2015 |
13852 |
437.38 |
| Nov 25 2015 |
10145 |
369.79 |
| Nov 18 2015 |
7507 |
418.09 |
| Nov 18 2015 |
7804 |
384.44 |
| Nov 18 2015 |
13852 |
437.38 |
| Nov 18 2015 |
10145 |
369.79 |
| Nov 11 2015 |
7507 |
418.09 |
| Nov 11 2015 |
7800 |
384.44 |
| Nov 11 2015 |
13852 |
437.38 |
| Nov 11 2015 |
10148 |
369.79 |
| Nov 04 2015 |
7507 |
418.09 |
| Nov 04 2015 |
7800 |
384.44 |
| Nov 04 2015 |
13852 |
437.38 |
| Nov 04 2015 |
10148 |
369.79 |
| Oct 28 2015 |
7489 |
418.09 |
| Oct 28 2015 |
7801 |
384.44 |
| Oct 28 2015 |
13826 |
437.38 |
| Oct 28 2015 |
10134 |
369.79 |
| Oct 21 2015 |
7465 |
418.09 |
| Oct 21 2015 |
7781 |
384.44 |
| Oct 21 2015 |
13839 |
437.38 |
| Oct 21 2015 |
10137 |
369.79 |
| Oct 14 2015 |
7465 |
418.09 |
| Oct 14 2015 |
7786 |
384.44 |
| Oct 14 2015 |
13855 |
437.38 |
| Oct 14 2015 |
10140 |
369.79 |
| Oct 07 2015 |
7466 |
418.09 |
| Oct 07 2015 |
7795 |
384.44 |
| Oct 07 2015 |
13827 |
437.38 |
| Oct 07 2015 |
10139 |
369.79 |
| Sep 30 2015 |
7486 |
418.09 |
| Sep 30 2015 |
7801 |
384.44 |
| Sep 30 2015 |
13825 |
437.38 |
| Sep 30 2015 |
10154 |
369.79 |
| Sep 23 2015 |
7464 |
418.09 |
| Sep 23 2015 |
7848 |
384.44 |
| Sep 23 2015 |
13815 |
437.38 |
| Sep 23 2015 |
10193 |
369.79 |
| Sep 16 2015 |
7437 |
418.09 |
| Sep 16 2015 |
7780 |
384.44 |
| Sep 16 2015 |
13810 |
437.38 |
| Sep 16 2015 |
10179 |
369.79 |
| Sep 09 2015 |
7383 |
418.09 |
| Sep 09 2015 |
7752 |
384.44 |
| Sep 09 2015 |
13809 |
437.38 |
| Sep 09 2015 |
10198 |
369.79 |
| Sep 02 2015 |
7287 |
418.09 |
| Sep 02 2015 |
7818 |
384.44 |
| Sep 02 2015 |
13710 |
437.38 |
| Sep 02 2015 |
10156 |
369.79 |
| Aug 26 2015 |
7476 |
418.09 |
| Aug 26 2015 |
7928 |
384.44 |
| Aug 26 2015 |
13909 |
437.38 |
| Aug 26 2015 |
10285 |
369.79 |
| Aug 19 2015 |
7412 |
418.09 |
| Aug 19 2015 |
8115 |
384.44 |
| Aug 19 2015 |
13931 |
437.38 |
| Aug 19 2015 |
10464 |
369.79 |
| Aug 12 2015 |
7477 |
418.09 |
| Aug 12 2015 |
8121 |
384.44 |
| Aug 12 2015 |
14017 |
437.38 |
| Aug 12 2015 |
10486 |
369.79 |
| Aug 05 2015 |
7465 |
418.09 |
| Aug 05 2015 |
8208 |
384.44 |
| Aug 05 2015 |
13971 |
437.38 |
| Aug 05 2015 |
10526 |
369.79 |
| Jul 29 2015 |
7411 |
418.09 |
| Jul 29 2015 |
8226 |
384.44 |
| Jul 29 2015 |
14133 |
437.38 |
| Jul 29 2015 |
10664 |
369.79 |
| Jul 22 2015 |
7472 |
418.09 |
| Jul 22 2015 |
8215 |
384.44 |
| Jul 22 2015 |
14085 |
437.38 |
| Jul 22 2015 |
10637 |
369.79 |
| Jul 15 2015 |
7632 |
418.09 |
| Jul 15 2015 |
8418 |
384.44 |
| Jul 15 2015 |
14198 |
437.38 |
| Jul 15 2015 |
10744 |
369.79 |
| Jul 08 2015 |
7694 |
418.09 |
| Jul 08 2015 |
8470 |
384.44 |
| Jul 08 2015 |
14235 |
437.38 |
| Jul 08 2015 |
10907 |
369.79 |
| Jul 01 2015 |
7770 |
418.09 |
| Jul 01 2015 |
8521 |
384.44 |
| Jul 01 2015 |
14340 |
437.38 |
| Jul 01 2015 |
10979 |
369.79 |
| Jun 24 2015 |
7756 |
418.09 |
| Jun 24 2015 |
8513 |
384.44 |
| Jun 24 2015 |
14386 |
437.38 |
| Jun 24 2015 |
11032 |
369.79 |
| Jun 17 2015 |
7715 |
418.09 |
| Jun 17 2015 |
8498 |
384.44 |
| Jun 17 2015 |
14414 |
437.38 |
| Jun 17 2015 |
11109 |
369.79 |
| Jun 10 2015 |
7737 |
418.09 |
| Jun 10 2015 |
8532 |
384.44 |
| Jun 10 2015 |
14427 |
437.38 |
| Jun 10 2015 |
11062 |
369.79 |
| Jun 03 2015 |
7691 |
418.09 |
| Jun 03 2015 |
8683 |
384.44 |
| Jun 03 2015 |
14421 |
437.38 |
| Jun 03 2015 |
11256 |
369.79 |
| May 27 2015 |
7597 |
418.09 |
| May 27 2015 |
8623 |
384.44 |
| May 27 2015 |
14371 |
437.38 |
| May 27 2015 |
11203 |
369.79 |
| May 20 2015 |
7579 |
418.09 |
| May 20 2015 |
8720 |
384.44 |
| May 20 2015 |
14425 |
437.38 |
| May 20 2015 |
11268 |
369.79 |
| May 13 2015 |
7598 |
418.09 |
| May 13 2015 |
8784 |
384.44 |
| May 13 2015 |
14381 |
437.38 |
| May 13 2015 |
11337 |
369.79 |
| May 06 2015 |
7159 |
418.09 |
| May 06 2015 |
8688 |
384.44 |
| May 06 2015 |
11086 |
369.79 |
| Apr 29 2015 |
6200 |
394.15 |
| Apr 29 2015 |
7022 |
366.73 |
| Apr 29 2015 |
10118 |
396.45 |
| Apr 29 2015 |
10663 |
365.35 |
| Apr 22 2015 |
5382 |
374.88 |
| Apr 22 2015 |
6407 |
359.3 |
| Apr 22 2015 |
7535 |
367.62 |
| Apr 22 2015 |
10741 |
365.35 |
| Apr 15 2015 |
5330 |
374.88 |
| Apr 15 2015 |
6399 |
359.3 |
| Apr 15 2015 |
7528 |
367.62 |
| Apr 15 2015 |
10752 |
365.35 |
| Apr 08 2015 |
5338 |
374.88 |
| Apr 08 2015 |
6408 |
359.3 |
| Apr 08 2015 |
7629 |
367.62 |
| Apr 08 2015 |
10772 |
365.35 |
| Apr 01 2015 |
5303 |
374.88 |
| Apr 01 2015 |
6479 |
359.3 |
| Apr 01 2015 |
7708 |
367.62 |
| Apr 01 2015 |
10956 |
365.35 |
| Mar 25 2015 |
5302 |
374.88 |
| Mar 25 2015 |
6210 |
359.3 |
| Mar 25 2015 |
7615 |
367.62 |
| Mar 25 2015 |
10655 |
365.35 |
| Mar 18 2015 |
4258 |
353.27 |
| Mar 18 2015 |
8023 |
381.46 |
| Mar 18 2015 |
7546 |
367.62 |
| Mar 18 2015 |
7784 |
340.91 |
| Mar 11 2015 |
4017 |
344.18 |
| Mar 11 2015 |
5606 |
352.24 |
| Mar 11 2015 |
7610 |
367.62 |
| Mar 11 2015 |
8089 |
340.91 |
| Mar 04 2015 |
4067 |
344.18 |
| Mar 04 2015 |
5711 |
352.24 |
| Mar 04 2015 |
6022 |
348.02 |
| Mar 04 2015 |
8175 |
340.91 |
| Feb 25 2015 |
4030 |
344.18 |
| Feb 25 2015 |
3910 |
326.19 |
| Feb 25 2015 |
6016 |
348.02 |
| Feb 25 2015 |
8190 |
340.91 |
| Feb 18 2015 |
4053 |
344.18 |
| Feb 18 2015 |
4292 |
330.78 |
| Feb 18 2015 |
6050 |
348.02 |
| Feb 18 2015 |
7038 |
328.81 |
| Feb 11 2015 |
4072 |
344.18 |
| Feb 11 2015 |
4332 |
330.78 |
| Feb 11 2015 |
6060 |
348.02 |
| Feb 11 2015 |
7058 |
328.81 |
| Feb 04 2015 |
4074 |
344.18 |
| Feb 04 2015 |
4350 |
330.78 |
| Feb 04 2015 |
6062 |
348.02 |
| Feb 04 2015 |
7074 |
328.81 |
| Jan 28 2015 |
4074 |
344.18 |
| Jan 28 2015 |
4353 |
330.78 |
| Jan 28 2015 |
6075 |
348.02 |
| Jan 28 2015 |
7106 |
328.81 |
| Jan 21 2015 |
4074 |
344.18 |
| Jan 21 2015 |
4368 |
330.78 |
| Jan 21 2015 |
6086 |
348.02 |
| Jan 21 2015 |
7126 |
328.81 |
| Jan 14 2015 |
4074 |
344.18 |
| Jan 14 2015 |
3583 |
318.87 |
| Jan 14 2015 |
6103 |
348.02 |
| Jan 14 2015 |
7136 |
328.81 |
| Jan 07 2015 |
4074 |
344.18 |
| Jan 07 2015 |
3583 |
318.87 |
| Jan 07 2015 |
6095 |
348.02 |
| Jan 07 2015 |
7130 |
328.81 |
| Dec 31 2014 |
4074 |
344.18 |
| Dec 31 2014 |
3583 |
318.87 |
| Dec 31 2014 |
6094 |
348.02 |
| Dec 31 2014 |
7130 |
328.81 |
| Dec 24 2014 |
4074 |
344.18 |
| Dec 24 2014 |
3583 |
318.87 |
| Dec 24 2014 |
6094 |
348.02 |
| Dec 24 2014 |
7130 |
328.81 |
| Dec 17 2014 |
4074 |
344.18 |
| Dec 17 2014 |
3583 |
318.87 |
| Dec 17 2014 |
6094 |
348.02 |
| Dec 17 2014 |
7130 |
328.81 |
| Dec 10 2014 |
4074 |
344.18 |
| Dec 10 2014 |
3583 |
318.87 |
| Dec 10 2014 |
6094 |
348.02 |
| Dec 10 2014 |
7130 |
328.81 |
| Dec 03 2014 |
4075 |
344.18 |
| Dec 03 2014 |
3583 |
318.87 |
| Dec 03 2014 |
6094 |
348.02 |
| Dec 03 2014 |
7130 |
328.81 |
| Nov 26 2014 |
4075 |
344.18 |
| Nov 26 2014 |
3583 |
318.87 |
| Nov 26 2014 |
6094 |
348.02 |
| Nov 26 2014 |
7130 |
328.81 |
| Nov 19 2014 |
4075 |
344.18 |
| Nov 19 2014 |
3583 |
318.87 |
| Nov 19 2014 |
6094 |
348.02 |
| Nov 19 2014 |
7129 |
328.81 |
| Nov 12 2014 |
4075 |
344.18 |
| Nov 12 2014 |
3583 |
318.87 |
| Nov 12 2014 |
6094 |
348.02 |
| Nov 12 2014 |
7129 |
328.81 |
| Nov 05 2014 |
4075 |
344.18 |
| Nov 05 2014 |
3583 |
318.87 |
| Nov 05 2014 |
6094 |
348.02 |
| Nov 05 2014 |
7129 |
328.81 |
| Oct 29 2014 |
4075 |
344.18 |
| Oct 29 2014 |
3584 |
318.87 |
| Oct 29 2014 |
6094 |
348.02 |
| Oct 29 2014 |
7129 |
328.81 |
| Oct 22 2014 |
4072 |
344.18 |
| Oct 22 2014 |
3584 |
318.87 |
| Oct 22 2014 |
6073 |
348.02 |
| Oct 22 2014 |
7137 |
328.81 |
| Oct 15 2014 |
4071 |
344.18 |
| Oct 15 2014 |
3581 |
318.87 |
| Oct 15 2014 |
6068 |
348.02 |
| Oct 15 2014 |
7133 |
328.81 |
| Oct 08 2014 |
4071 |
344.18 |
| Oct 08 2014 |
3593 |
318.87 |
| Oct 08 2014 |
6066 |
348.02 |
| Oct 08 2014 |
7145 |
328.81 |
| Oct 01 2014 |
4072 |
344.18 |
| Oct 01 2014 |
3594 |
318.87 |
| Oct 01 2014 |
6073 |
348.02 |
| Oct 01 2014 |
7151 |
328.81 |
| Sep 24 2014 |
4049 |
344.18 |
| Sep 24 2014 |
3596 |
318.87 |
| Sep 24 2014 |
6097 |
348.02 |
| Sep 24 2014 |
7134 |
328.81 |
| Sep 17 2014 |
4042 |
344.18 |
| Sep 17 2014 |
3582 |
318.87 |
| Sep 17 2014 |
6119 |
348.02 |
| Sep 17 2014 |
7140 |
328.81 |
| Sep 10 2014 |
4050 |
344.18 |
| Sep 10 2014 |
3594 |
318.87 |
| Sep 10 2014 |
6048 |
348.02 |
| Sep 10 2014 |
7139 |
328.81 |
| Sep 03 2014 |
4058 |
344.18 |
| Sep 03 2014 |
3598 |
318.87 |
| Sep 03 2014 |
6069 |
348.02 |
| Sep 03 2014 |
7166 |
328.81 |
| Aug 27 2014 |
3990 |
344.18 |
| Aug 27 2014 |
3566 |
318.87 |
| Aug 27 2014 |
6137 |
348.02 |
| Aug 27 2014 |
7164 |
328.81 |
| Aug 20 2014 |
3977 |
344.18 |
| Aug 20 2014 |
3580 |
318.87 |
| Aug 20 2014 |
6122 |
348.02 |
| Aug 20 2014 |
7188 |
328.81 |
| Aug 13 2014 |
4015 |
344.18 |
| Aug 13 2014 |
3585 |
318.87 |
| Aug 13 2014 |
6141 |
348.02 |
| Aug 13 2014 |
7251 |
328.81 |
| Aug 06 2014 |
3989 |
344.18 |
| Aug 06 2014 |
3637 |
318.87 |
| Aug 06 2014 |
6162 |
348.02 |
| Aug 06 2014 |
7269 |
328.81 |
| Jul 30 2014 |
4051 |
344.18 |
| Jul 30 2014 |
3654 |
318.87 |
| Jul 30 2014 |
6187 |
348.02 |
| Jul 30 2014 |
7330 |
328.81 |
| Jul 23 2014 |
3983 |
344.18 |
| Jul 23 2014 |
3679 |
318.87 |
| Jul 23 2014 |
6127 |
348.02 |
| Jul 23 2014 |
7347 |
328.81 |
| Jul 16 2014 |
4071 |
344.18 |
| Jul 16 2014 |
3713 |
318.87 |
| Jul 16 2014 |
6121 |
348.02 |
| Jul 16 2014 |
7307 |
328.81 |
| Jul 09 2014 |
3960 |
344.18 |
| Jul 09 2014 |
3740 |
318.87 |
| Jul 09 2014 |
6212 |
348.02 |
| Jul 09 2014 |
7284 |
328.81 |
| Jul 02 2014 |
4103 |
344.18 |
| Jul 02 2014 |
3792 |
318.87 |
| Jul 02 2014 |
6270 |
348.02 |
| Jul 02 2014 |
7409 |
328.81 |
| Jun 25 2014 |
3957 |
344.18 |
| Jun 25 2014 |
3838 |
318.87 |
| Jun 25 2014 |
6336 |
348.02 |
| Jun 25 2014 |
7368 |
328.81 |
| Jun 18 2014 |
3949 |
344.18 |
| Jun 18 2014 |
3869 |
318.87 |
| Jun 18 2014 |
6407 |
348.02 |
| Jun 18 2014 |
7420 |
328.81 |
| Jun 11 2014 |
4136 |
344.18 |
| Jun 11 2014 |
3909 |
318.87 |
| Jun 11 2014 |
6441 |
348.02 |
| Jun 11 2014 |
7495 |
328.81 |
| Jun 04 2014 |
4160 |
344.18 |
| Jun 04 2014 |
3960 |
318.87 |
| Jun 04 2014 |
6586 |
348.02 |
| Jun 04 2014 |
7570 |
328.81 |
| May 28 2014 |
4189 |
344.18 |
| May 28 2014 |
3971 |
318.87 |
| May 28 2014 |
6627 |
348.02 |
| May 28 2014 |
7623 |
328.81 |
| May 21 2014 |
4176 |
344.18 |
| May 21 2014 |
3994 |
318.87 |
| May 21 2014 |
6698 |
348.02 |
| May 21 2014 |
7652 |
328.81 |
| May 14 2014 |
4233 |
344.18 |
| May 14 2014 |
4039 |
318.87 |
| May 14 2014 |
6769 |
348.02 |
| May 14 2014 |
7703 |
328.81 |
| May 07 2014 |
3336 |
326 |
| May 07 2014 |
3635 |
313.62 |
| May 07 2014 |
4073 |
308.83 |
| May 07 2014 |
6165 |
312.15 |
| Apr 30 2014 |
4241 |
344.2 |
| Apr 30 2014 |
3743 |
311.71 |
| Apr 30 2014 |
6995 |
347.91 |
| Apr 30 2014 |
6386 |
312.15 |
| Apr 23 2014 |
3681 |
327.51 |
| Apr 23 2014 |
3835 |
311.71 |
| Apr 23 2014 |
6581 |
341.26 |
| Apr 23 2014 |
6447 |
312.15 |
| Apr 16 2014 |
3662 |
327.51 |
| Apr 16 2014 |
3840 |
311.71 |
| Apr 16 2014 |
6577 |
341.26 |
| Apr 16 2014 |
6436 |
312.15 |
| Apr 09 2014 |
3674 |
327.51 |
| Apr 09 2014 |
3990 |
311.71 |
| Apr 09 2014 |
6608 |
341.26 |
| Apr 09 2014 |
6530 |
312.15 |
| Apr 02 2014 |
3591 |
327.51 |
| Apr 02 2014 |
4045 |
311.71 |
| Apr 02 2014 |
6684 |
341.26 |
| Apr 02 2014 |
6409 |
312.15 |
| Mar 26 2014 |
3584 |
327.51 |
| Mar 26 2014 |
3574 |
303.81 |
| Mar 26 2014 |
6871 |
341.26 |
| Mar 26 2014 |
6472 |
312.39 |
| Mar 19 2014 |
3673 |
327.51 |
| Mar 19 2014 |
3573 |
303.81 |
| Mar 19 2014 |
6923 |
341.26 |
| Mar 19 2014 |
6540 |
312.39 |
| Mar 12 2014 |
3730 |
328.26 |
| Mar 12 2014 |
3731 |
305.97 |
| Mar 12 2014 |
6979 |
341.26 |
| Mar 12 2014 |
6582 |
312.41 |
| Mar 05 2014 |
3694 |
328.26 |
| Mar 05 2014 |
3986 |
311.08 |
| Mar 05 2014 |
8376 |
357.48 |
| Mar 05 2014 |
6635 |
312.82 |
| Feb 26 2014 |
3723 |
328.26 |
| Feb 26 2014 |
4968 |
326.85 |
| Feb 26 2014 |
8394 |
357.48 |
| Feb 26 2014 |
5377 |
298.35 |
| Feb 19 2014 |
3728 |
328.26 |
| Feb 19 2014 |
4008 |
310.07 |
| Feb 19 2014 |
8433 |
357.48 |
| Feb 19 2014 |
5416 |
298.35 |
| Feb 12 2014 |
3752 |
328.26 |
| Feb 12 2014 |
3991 |
310.07 |
| Feb 12 2014 |
8452 |
357.48 |
| Feb 12 2014 |
5410 |
298.35 |
| Feb 05 2014 |
3751 |
328.26 |
| Feb 05 2014 |
4030 |
310.07 |
| Feb 05 2014 |
8539 |
357.48 |
| Feb 05 2014 |
5447 |
298.35 |
| Jan 29 2014 |
3751 |
328.26 |
| Jan 29 2014 |
4021 |
310.07 |
| Jan 29 2014 |
8603 |
357.48 |
| Jan 29 2014 |
5475 |
298.35 |
| Jan 22 2014 |
3743 |
328.26 |
| Jan 22 2014 |
3860 |
307.17 |
| Jan 22 2014 |
8597 |
357.48 |
| Jan 22 2014 |
5635 |
300.2 |
| Jan 15 2014 |
3743 |
328.26 |
| Jan 15 2014 |
3862 |
307.17 |
| Jan 15 2014 |
8631 |
357.48 |
| Jan 15 2014 |
5649 |
300.2 |
| Jan 08 2014 |
3743 |
328.26 |
| Jan 08 2014 |
3862 |
307.17 |
| Jan 08 2014 |
8646 |
357.48 |
| Jan 08 2014 |
5653 |
300.2 |
| Jan 01 2014 |
3743 |
328.26 |
| Jan 01 2014 |
3862 |
307.17 |
| Jan 01 2014 |
8646 |
357.48 |
| Jan 01 2014 |
5653 |
300.2 |
| Dec 25 2013 |
3744 |
328.26 |
| Dec 25 2013 |
3862 |
307.17 |
| Dec 25 2013 |
8646 |
357.48 |
| Dec 25 2013 |
5653 |
300.2 |
| Dec 18 2013 |
3744 |
328.26 |
| Dec 18 2013 |
3862 |
307.17 |
| Dec 18 2013 |
8646 |
357.48 |
| Dec 18 2013 |
5653 |
300.2 |
| Dec 11 2013 |
3745 |
328.26 |
| Dec 11 2013 |
3862 |
307.17 |
| Dec 11 2013 |
8646 |
357.48 |
| Dec 11 2013 |
5653 |
300.2 |
| Dec 04 2013 |
3745 |
328.26 |
| Dec 04 2013 |
3862 |
307.17 |
| Dec 04 2013 |
8646 |
357.48 |
| Dec 04 2013 |
5655 |
300.2 |
| Nov 27 2013 |
3745 |
328.26 |
| Nov 27 2013 |
3862 |
307.17 |
| Nov 27 2013 |
8646 |
357.48 |
| Nov 27 2013 |
5655 |
300.2 |
| Nov 20 2013 |
3746 |
328.26 |
| Nov 20 2013 |
3862 |
307.17 |
| Nov 20 2013 |
8646 |
357.48 |
| Nov 20 2013 |
5656 |
300.2 |
| Nov 13 2013 |
3746 |
328.26 |
| Nov 13 2013 |
3862 |
307.17 |
| Nov 13 2013 |
8646 |
357.48 |
| Nov 13 2013 |
5655 |
300.2 |
| Nov 06 2013 |
3746 |
328.26 |
| Nov 06 2013 |
3862 |
307.17 |
| Nov 06 2013 |
8646 |
357.48 |
| Nov 06 2013 |
5655 |
300.2 |
| Oct 30 2013 |
3746 |
328.26 |
| Oct 30 2013 |
3862 |
307.17 |
| Oct 30 2013 |
8645 |
357.48 |
| Oct 30 2013 |
5654 |
300.2 |
| Oct 23 2013 |
3746 |
328.26 |
| Oct 23 2013 |
3863 |
307.17 |
| Oct 23 2013 |
8645 |
357.48 |
| Oct 23 2013 |
5655 |
300.2 |
| Oct 16 2013 |
3740 |
328.26 |
| Oct 16 2013 |
3879 |
307.17 |
| Oct 16 2013 |
8628 |
357.48 |
| Oct 16 2013 |
5659 |
300.2 |
| Oct 09 2013 |
3730 |
328.26 |
| Oct 09 2013 |
3873 |
307.17 |
| Oct 09 2013 |
8618 |
357.48 |
| Oct 09 2013 |
5668 |
300.2 |
| Oct 02 2013 |
3746 |
328.26 |
| Oct 02 2013 |
3881 |
307.17 |
| Oct 02 2013 |
8617 |
357.48 |
| Oct 02 2013 |
5673 |
300.2 |
| Sep 25 2013 |
3734 |
328.26 |
| Sep 25 2013 |
3872 |
307.17 |
| Sep 25 2013 |
8559 |
357.48 |
| Sep 25 2013 |
5664 |
300.2 |
| Sep 18 2013 |
3719 |
328.26 |
| Sep 18 2013 |
3848 |
307.17 |
| Sep 18 2013 |
8536 |
357.48 |
| Sep 18 2013 |
5635 |
300.2 |
| Sep 11 2013 |
3656 |
328.26 |
| Sep 11 2013 |
3872 |
307.17 |
| Sep 11 2013 |
8516 |
357.48 |
| Sep 11 2013 |
5631 |
300.2 |
| Sep 04 2013 |
3673 |
328.26 |
| Sep 04 2013 |
3853 |
306.65 |
| Sep 04 2013 |
8520 |
357.48 |
| Sep 04 2013 |
5264 |
295.62 |
| Aug 28 2013 |
3803 |
328.26 |
| Aug 28 2013 |
3853 |
306.65 |
| Aug 28 2013 |
8540 |
357.48 |
| Aug 28 2013 |
5303 |
295.62 |
| Aug 21 2013 |
3795 |
328.26 |
| Aug 21 2013 |
3870 |
306.65 |
| Aug 21 2013 |
8594 |
357.48 |
| Aug 21 2013 |
5345 |
295.62 |
| Aug 14 2013 |
3424 |
328.26 |
| Aug 14 2013 |
3868 |
306.65 |
| Aug 14 2013 |
8643 |
357.48 |
| Aug 14 2013 |
5104 |
295.62 |
| Aug 07 2013 |
3443 |
328.26 |
| Aug 07 2013 |
3869 |
306.65 |
| Aug 07 2013 |
8794 |
357.48 |
| Aug 07 2013 |
5160 |
295.62 |
| Jul 31 2013 |
3431 |
328.26 |
| Jul 31 2013 |
3961 |
306.65 |
| Jul 31 2013 |
8852 |
357.48 |
| Jul 31 2013 |
5209 |
295.62 |
| Jul 24 2013 |
3449 |
328.26 |
| Jul 24 2013 |
3943 |
306.65 |
| Jul 24 2013 |
8937 |
357.48 |
| Jul 24 2013 |
5237 |
295.62 |
| Jul 17 2013 |
3358 |
328.26 |
| Jul 17 2013 |
3973 |
306.65 |
| Jul 17 2013 |
8965 |
357.48 |
| Jul 17 2013 |
5242 |
295.62 |
| Jul 10 2013 |
3418 |
328.26 |
| Jul 10 2013 |
4005 |
306.65 |
| Jul 10 2013 |
9104 |
357.48 |
| Jul 10 2013 |
5309 |
295.62 |
| Jul 03 2013 |
3321 |
328.26 |
| Jul 03 2013 |
4010 |
306.65 |
| Jul 03 2013 |
9182 |
357.48 |
| Jul 03 2013 |
5277 |
295.62 |
| Jun 26 2013 |
3267 |
328.26 |
| Jun 26 2013 |
4025 |
306.65 |
| Jun 26 2013 |
9375 |
357.48 |
| Jun 26 2013 |
5393 |
295.62 |
| Jun 19 2013 |
3236 |
328.26 |
| Jun 19 2013 |
4091 |
306.65 |
| Jun 19 2013 |
9501 |
357.48 |
| Jun 19 2013 |
5471 |
295.62 |
| Jun 12 2013 |
3371 |
328.26 |
| Jun 12 2013 |
4153 |
306.65 |
| Jun 12 2013 |
9569 |
357.48 |
| Jun 12 2013 |
5569 |
295.62 |
| Jun 05 2013 |
3231 |
328.26 |
| Jun 05 2013 |
4131 |
306.65 |
| Jun 05 2013 |
9476 |
357.48 |
| Jun 05 2013 |
5558 |
295.62 |
| May 29 2013 |
3213 |
328.26 |
| May 29 2013 |
4058 |
306.65 |
| May 29 2013 |
9520 |
357.48 |
| May 29 2013 |
5558 |
295.62 |
| May 22 2013 |
3241 |
328.26 |
| May 22 2013 |
4180 |
306.65 |
| May 22 2013 |
9693 |
357.48 |
| May 22 2013 |
5721 |
295.62 |
| May 15 2013 |
4139 |
305.08 |
| May 15 2013 |
6581 |
305.08 |
| May 08 2013 |
4147 |
305.08 |
| May 08 2013 |
6530 |
305.08 |
| May 01 2013 |
4274 |
305.08 |
| May 01 2013 |
6637 |
305.08 |
| Apr 24 2013 |
4207 |
305.08 |
| Apr 24 2013 |
6622 |
305.08 |
| Apr 17 2013 |
4284 |
305.08 |
| Apr 17 2013 |
6707 |
305.08 |
| Apr 10 2013 |
4340 |
305.08 |
| Apr 10 2013 |
6755 |
305.08 |
| Apr 03 2013 |
4369 |
305.08 |
| Apr 03 2013 |
6789 |
305.08 |
| Mar 27 2013 |
6884 |
342.69 |
| Mar 27 2013 |
10449 |
342.69 |
| Mar 20 2013 |
6863 |
342.69 |
| Mar 20 2013 |
10452 |
342.69 |
| Mar 13 2013 |
3270 |
305.08 |
| Mar 13 2013 |
13754 |
370.48 |
| Oct 19 2012 |
6775 |
431.1 |
| Oct 19 2012 |
8835 |
373.12 |
| Oct 19 2012 |
18495 |
414.53 |
| Sep 23 2012 |
6681 |
431.1 |
| Sep 23 2012 |
8783 |
373.12 |
| Sep 23 2012 |
18382 |
414.53 |
| Aug 31 2012 |
6269 |
431.1 |
| Aug 31 2012 |
10320 |
395.8 |
| Aug 31 2012 |
18755 |
419.99 |
| Aug 24 2012 |
6183 |
431.1 |
| Aug 24 2012 |
10225 |
395.8 |
| Aug 24 2012 |
18600 |
419.99 |
| Aug 10 2012 |
5912 |
431.1 |
| Aug 10 2012 |
9962 |
395.8 |
| Aug 10 2012 |
18196 |
419.99 |
| Aug 03 2012 |
5685 |
431.1 |
| Aug 03 2012 |
9795 |
395.8 |
| Aug 03 2012 |
17982 |
419.99 |
| Jul 27 2012 |
5347 |
431.1 |
| Jul 27 2012 |
9704 |
395.8 |
| Jul 27 2012 |
17617 |
419.99 |
| Jul 06 2012 |
5030 |
431.1 |
| Jul 06 2012 |
9384 |
395.8 |
| Jul 06 2012 |
17221 |
419.99 |
| Jun 22 2012 |
5165 |
431.1 |
| Jun 22 2012 |
9256 |
395.8 |
| Jun 22 2012 |
16475 |
419.99 |
| Jun 15 2012 |
5174 |
431.1 |
| Jun 15 2012 |
9137 |
395.8 |
| Jun 15 2012 |
16898 |
419.99 |
| Jun 08 2012 |
5214 |
431.1 |
| Jun 08 2012 |
8954 |
395.8 |
| Jun 08 2012 |
16732 |
419.99 |
| Jun 01 2012 |
5493 |
431.1 |
| Jun 01 2012 |
8959 |
395.8 |
| Jun 01 2012 |
16565 |
419.99 |
| May 25 2012 |
5378 |
431.1 |
| May 25 2012 |
8399 |
395.8 |
| May 25 2012 |
15507 |
419.99 |
| May 18 2012 |
5568 |
431.1 |
| May 18 2012 |
8494 |
395.8 |
| May 18 2012 |
15694 |
419.99 |
| May 11 2012 |
5535 |
431.1 |
| May 11 2012 |
8308 |
395.8 |
| May 11 2012 |
15651 |
419.99 |
| May 04 2012 |
5255 |
431.1 |
| May 04 2012 |
7685 |
395.8 |
| May 04 2012 |
15270 |
419.99 |
| Apr 27 2012 |
6118 |
380.3 |
| Apr 27 2012 |
14118 |
412.68 |
| Apr 13 2012 |
4855 |
380.3 |
| Apr 13 2012 |
13147 |
412.68 |
| Apr 06 2012 |
13150 |
415.98 |
| Mar 27 2012 |
12897 |
415.98 |
