Jun 08 2023 |
3 |
96.72 |
Jun 08 2023 |
5 |
95.29 |
Jun 01 2023 |
2 |
96.72 |
Jun 01 2023 |
5 |
95.29 |
May 25 2023 |
2 |
96.72 |
May 25 2023 |
5 |
95.29 |
May 18 2023 |
770 |
273.99 |
May 18 2023 |
828 |
213.94 |
May 11 2023 |
4106 |
346.97 |
May 11 2023 |
2664 |
283.7 |
May 04 2023 |
4054 |
346.97 |
May 04 2023 |
2618 |
283.7 |
Apr 27 2023 |
4045 |
346.97 |
Apr 27 2023 |
2603 |
283.7 |
Apr 20 2023 |
4000 |
346.97 |
Apr 20 2023 |
2609 |
283.7 |
Apr 13 2023 |
3976 |
346.97 |
Apr 13 2023 |
2592 |
283.7 |
Apr 06 2023 |
3978 |
346.97 |
Apr 06 2023 |
2597 |
283.7 |
Mar 30 2023 |
3965 |
346.97 |
Mar 30 2023 |
2598 |
283.7 |
Mar 23 2023 |
3921 |
346.97 |
Mar 23 2023 |
2582 |
283.7 |
Mar 16 2023 |
3891 |
346.97 |
Mar 16 2023 |
2586 |
283.7 |
Mar 09 2023 |
3865 |
346.97 |
Mar 09 2023 |
2560 |
283.7 |
Mar 02 2023 |
3838 |
346.97 |
Mar 02 2023 |
2564 |
283.7 |
Feb 23 2023 |
3829 |
346.97 |
Feb 23 2023 |
2559 |
283.7 |
Feb 16 2023 |
3796 |
346.97 |
Feb 16 2023 |
2540 |
283.7 |
Feb 09 2023 |
3782 |
346.97 |
Feb 09 2023 |
2540 |
283.7 |
Feb 02 2023 |
3754 |
346.97 |
Feb 02 2023 |
2522 |
283.7 |
Jan 26 2023 |
3741 |
346.97 |
Jan 26 2023 |
2518 |
283.7 |
Jan 19 2023 |
3729 |
346.97 |
Jan 19 2023 |
2504 |
283.7 |
Jan 12 2023 |
3726 |
346.97 |
Jan 12 2023 |
2504 |
283.7 |
Jan 05 2023 |
3726 |
346.97 |
Jan 05 2023 |
2504 |
283.7 |
Dec 29 2022 |
3726 |
346.97 |
Dec 29 2022 |
2503 |
283.7 |
Dec 22 2022 |
3726 |
346.97 |
Dec 22 2022 |
2503 |
283.7 |
Dec 15 2022 |
3725 |
346.97 |
Dec 15 2022 |
2511 |
283.7 |
Dec 08 2022 |
3719 |
346.97 |
Dec 08 2022 |
2509 |
283.7 |
Dec 01 2022 |
3719 |
346.97 |
Dec 01 2022 |
2509 |
283.7 |
Nov 24 2022 |
3719 |
346.97 |
Nov 24 2022 |
2509 |
283.7 |
Nov 17 2022 |
3717 |
346.97 |
Nov 17 2022 |
2507 |
283.7 |
Nov 10 2022 |
3717 |
346.97 |
Nov 10 2022 |
2508 |
283.7 |
Nov 03 2022 |
3706 |
346.97 |
Nov 03 2022 |
2503 |
283.7 |
Oct 27 2022 |
3702 |
346.97 |
Oct 27 2022 |
2501 |
283.7 |
Oct 20 2022 |
3702 |
346.97 |
Oct 20 2022 |
2502 |
283.7 |
Oct 13 2022 |
3702 |
346.97 |
Oct 13 2022 |
2503 |
283.7 |
Oct 06 2022 |
3705 |
346.97 |
Oct 06 2022 |
2503 |
283.7 |
Sep 29 2022 |
3711 |
346.97 |
Sep 29 2022 |
2504 |
283.7 |
Sep 22 2022 |
3706 |
346.97 |
Sep 22 2022 |
2510 |
283.7 |
Sep 15 2022 |
3699 |
346.97 |
Sep 15 2022 |
2510 |
283.7 |
Sep 08 2022 |
3670 |
346.97 |
Sep 08 2022 |
2516 |
283.7 |
Sep 01 2022 |
3614 |
346.97 |
Sep 01 2022 |
2484 |
283.7 |
Aug 25 2022 |
3564 |
346.97 |
Aug 25 2022 |
2471 |
283.7 |
Aug 18 2022 |
3552 |
346.97 |
Aug 18 2022 |
2460 |
283.7 |
Aug 11 2022 |
3498 |
346.97 |
Aug 11 2022 |
2453 |
283.7 |
Aug 04 2022 |
3494 |
346.97 |
Aug 04 2022 |
2445 |
283.7 |
Jul 28 2022 |
3437 |
346.97 |
Jul 28 2022 |
2419 |
283.7 |
Jul 21 2022 |
3361 |
346.97 |
Jul 21 2022 |
2381 |
283.7 |
Jul 14 2022 |
3356 |
346.97 |
Jul 14 2022 |
2378 |
283.7 |
Jul 07 2022 |
3325 |
346.97 |
Jul 07 2022 |
2369 |
283.7 |
Jun 30 2022 |
3314 |
346.97 |
Jun 30 2022 |
2360 |
283.7 |
Jun 23 2022 |
3294 |
346.97 |
Jun 23 2022 |
2355 |
283.7 |
Jun 16 2022 |
3165 |
346.97 |
Jun 16 2022 |
2298 |
283.7 |
Jun 09 2022 |
3134 |
346.97 |
Jun 09 2022 |
2252 |
283.7 |
Jun 02 2022 |
3022 |
346.97 |
Jun 02 2022 |
2214 |
283.7 |
May 26 2022 |
2973 |
346.97 |
May 26 2022 |
2163 |
283.7 |
May 19 2022 |
2874 |
346.97 |
May 19 2022 |
2143 |
283.7 |
May 12 2022 |
2853 |
346.97 |
May 12 2022 |
2132 |
283.7 |
May 05 2022 |
2759 |
346.97 |
May 05 2022 |
2083 |
283.7 |
Apr 28 2022 |
2698 |
346.97 |
Apr 28 2022 |
2053 |
283.7 |
Apr 21 2022 |
2608 |
346.97 |
Apr 21 2022 |
2001 |
283.7 |
Apr 14 2022 |
2572 |
346.97 |
Apr 14 2022 |
1987 |
283.7 |
Apr 07 2022 |
2542 |
346.97 |
Apr 07 2022 |
1947 |
283.7 |
Mar 31 2022 |
2536 |
346.97 |
Mar 31 2022 |
1943 |
283.7 |
Mar 24 2022 |
2473 |
346.97 |
Mar 24 2022 |
1923 |
283.7 |
Mar 17 2022 |
2442 |
346.97 |
Mar 17 2022 |
1915 |
283.7 |
Mar 10 2022 |
2422 |
346.97 |
Mar 10 2022 |
1894 |
283.7 |
Mar 03 2022 |
2421 |
346.97 |
Mar 03 2022 |
1885 |
283.7 |
Feb 24 2022 |
717 |
313.27 |
Feb 24 2022 |
2398 |
346.97 |
Feb 24 2022 |
1369 |
253.67 |
Feb 17 2022 |
650 |
313.27 |
Feb 17 2022 |
2263 |
346.97 |
Feb 17 2022 |
1309 |
253.67 |
Feb 10 2022 |
638 |
313.27 |
Feb 10 2022 |
2277 |
346.97 |
Feb 10 2022 |
1308 |
253.67 |
Feb 03 2022 |
627 |
313.27 |
Feb 03 2022 |
2293 |
346.97 |
Feb 03 2022 |
1308 |
253.67 |
Jan 27 2022 |
615 |
313.27 |
Jan 27 2022 |
2294 |
346.97 |
Jan 27 2022 |
1307 |
253.67 |
Jan 20 2022 |
628 |
313.27 |
Jan 20 2022 |
2300 |
346.97 |
Jan 20 2022 |
1307 |
253.67 |
Jan 13 2022 |
628 |
313.27 |
Jan 13 2022 |
2306 |
346.97 |
Jan 13 2022 |
1308 |
253.67 |
Jan 06 2022 |
628 |
313.27 |
Jan 06 2022 |
2306 |
346.97 |
Jan 06 2022 |
1308 |
253.67 |
Dec 30 2021 |
628 |
313.27 |
Dec 30 2021 |
2307 |
346.97 |
Dec 30 2021 |
1308 |
253.67 |
Dec 23 2021 |
628 |
313.27 |
Dec 23 2021 |
2307 |
346.97 |
Dec 23 2021 |
1308 |
253.67 |
Dec 16 2021 |
628 |
313.27 |
Dec 16 2021 |
2307 |
346.97 |
Dec 16 2021 |
1308 |
253.67 |
Dec 09 2021 |
628 |
313.27 |
Dec 09 2021 |
2307 |
346.97 |
Dec 09 2021 |
1308 |
253.67 |
Dec 02 2021 |
628 |
313.27 |
Dec 02 2021 |
2307 |
346.97 |
Dec 02 2021 |
1308 |
253.67 |
Nov 25 2021 |
628 |
313.27 |
Nov 25 2021 |
2307 |
346.97 |
Nov 25 2021 |
1308 |
253.67 |
Nov 18 2021 |
628 |
313.27 |
Nov 18 2021 |
2307 |
346.97 |
Nov 18 2021 |
1308 |
253.67 |
Nov 11 2021 |
629 |
313.27 |
Nov 11 2021 |
2307 |
346.97 |
Nov 11 2021 |
1308 |
253.67 |
Nov 04 2021 |
632 |
313.27 |
Nov 04 2021 |
2307 |
346.97 |
Nov 04 2021 |
1316 |
253.67 |
Oct 28 2021 |
632 |
313.27 |
Oct 28 2021 |
2307 |
346.97 |
Oct 28 2021 |
1316 |
253.67 |
Oct 21 2021 |
632 |
313.27 |
Oct 21 2021 |
2307 |
346.97 |
Oct 21 2021 |
1316 |
253.67 |
Oct 14 2021 |
632 |
313.27 |
Oct 14 2021 |
2307 |
346.97 |
Oct 14 2021 |
1316 |
253.67 |
Oct 07 2021 |
632 |
313.27 |
Oct 07 2021 |
2308 |
346.97 |
Oct 07 2021 |
1316 |
253.67 |
Sep 30 2021 |
623 |
313.27 |
Sep 30 2021 |
2280 |
346.97 |
Sep 30 2021 |
1291 |
253.67 |
Sep 23 2021 |
617 |
313.27 |
Sep 23 2021 |
1896 |
329.47 |
Sep 23 2021 |
892 |
218.82 |
Sep 16 2021 |
609 |
313.27 |
Sep 16 2021 |
1882 |
329.47 |
Sep 16 2021 |
835 |
218.82 |
Sep 09 2021 |
605 |
313.27 |
Sep 09 2021 |
1868 |
329.47 |
Sep 09 2021 |
830 |
218.82 |
Sep 02 2021 |
610 |
313.27 |
Sep 02 2021 |
1775 |
329.47 |
Sep 02 2021 |
763 |
218.82 |
Aug 26 2021 |
582 |
313.27 |
Aug 26 2021 |
1750 |
329.47 |
Aug 26 2021 |
717 |
218.82 |
Aug 19 2021 |
571 |
313.27 |
Aug 19 2021 |
1572 |
329.47 |
Aug 19 2021 |
646 |
218.82 |
Aug 12 2021 |
560 |
313.27 |
Aug 12 2021 |
1538 |
329.47 |
Aug 12 2021 |
617 |
218.82 |
Aug 05 2021 |
530 |
313.27 |
Aug 05 2021 |
1490 |
329.47 |
Aug 05 2021 |
565 |
218.82 |
Jul 29 2021 |
502 |
313.27 |
Jul 29 2021 |
1576 |
337.59 |
Jul 29 2021 |
526 |
218.82 |
Jul 22 2021 |
439 |
313.27 |
Jul 22 2021 |
1417 |
337.59 |
Jul 22 2021 |
524 |
218.82 |
Jul 15 2021 |
442 |
313.27 |
Jul 15 2021 |
895 |
303.68 |
Jul 15 2021 |
481 |
218.82 |
Jul 08 2021 |
418 |
313.27 |
Jul 08 2021 |
596 |
275.19 |
Jul 08 2021 |
432 |
216.67 |
Jul 01 2021 |
417 |
313.27 |
Jul 01 2021 |
560 |
275.19 |
Jul 01 2021 |
413 |
216.67 |
Jun 24 2021 |
402 |
313.27 |
Jun 24 2021 |
517 |
275.19 |
Jun 24 2021 |
374 |
216.67 |
Jun 17 2021 |
346 |
313.27 |
Jun 17 2021 |
375 |
275.19 |
Jun 17 2021 |
255 |
216.67 |
Jun 10 2021 |
316 |
313.27 |
Jun 10 2021 |
556 |
315.67 |
Jun 10 2021 |
622 |
302.28 |
Jun 03 2021 |
541 |
299.33 |
May 27 2021 |
303 |
313.27 |
May 27 2021 |
1161 |
302.6 |
May 27 2021 |
857 |
299.33 |
May 07 2021 |
656 |
299.33 |
Feb 26 2021 |
77 |
313.27 |
Feb 26 2021 |
158 |
313.27 |
Feb 19 2021 |
83 |
313.27 |
Feb 19 2021 |
166 |
313.27 |
Feb 12 2021 |
98 |
313.27 |
Feb 12 2021 |
175 |
313.27 |
Feb 05 2021 |
99 |
313.27 |
Feb 05 2021 |
181 |
313.27 |
Jan 29 2021 |
98 |
313.27 |
Jan 29 2021 |
187 |
313.27 |
Jan 22 2021 |
116 |
313.27 |
Jan 22 2021 |
192 |
313.27 |
Jan 15 2021 |
116 |
313.27 |
Jan 15 2021 |
202 |
313.27 |
Jan 08 2021 |
116 |
313.27 |
Jan 08 2021 |
202 |
313.27 |
Jan 01 2021 |
116 |
313.27 |
Jan 01 2021 |
203 |
313.27 |
Dec 25 2020 |
116 |
313.27 |
Dec 25 2020 |
203 |
313.27 |
Dec 18 2020 |
116 |
313.27 |
Dec 18 2020 |
203 |
313.27 |
Dec 11 2020 |
116 |
313.27 |
Dec 11 2020 |
203 |
313.27 |
Dec 04 2020 |
116 |
313.27 |
Dec 04 2020 |
202 |
313.27 |
Nov 27 2020 |
116 |
313.27 |
Nov 27 2020 |
202 |
313.27 |
Nov 20 2020 |
116 |
313.27 |
Nov 20 2020 |
202 |
313.27 |
Nov 13 2020 |
116 |
313.27 |
Nov 13 2020 |
202 |
313.27 |
Nov 06 2020 |
116 |
313.27 |
Nov 06 2020 |
204 |
313.27 |
Oct 30 2020 |
116 |
313.27 |
Oct 30 2020 |
186 |
313.27 |
Oct 23 2020 |
111 |
313.27 |
Oct 23 2020 |
184 |
313.27 |
Oct 16 2020 |
111 |
313.27 |
Oct 16 2020 |
184 |
313.27 |
Oct 09 2020 |
111 |
313.27 |
Oct 09 2020 |
179 |
313.27 |
Oct 02 2020 |
93 |
313.27 |
Oct 02 2020 |
158 |
313.27 |
Sep 25 2020 |
75 |
313.27 |
Sep 25 2020 |
18 |
276.97 |
Sep 25 2020 |
94 |
301.17 |
Sep 18 2020 |
75 |
313.27 |
Sep 18 2020 |
18 |
276.97 |
Sep 18 2020 |
94 |
301.17 |
Sep 11 2020 |
54 |
313.27 |
Sep 11 2020 |
24 |
276.97 |
Sep 11 2020 |
86 |
301.17 |
Sep 04 2020 |
88 |
313.27 |
Sep 04 2020 |
23 |
276.97 |
Sep 04 2020 |
108 |
301.17 |
Aug 28 2020 |
104 |
313.27 |
Aug 28 2020 |
37 |
276.97 |
Aug 28 2020 |
134 |
301.17 |
Aug 21 2020 |
112 |
313.27 |
Aug 21 2020 |
43 |
276.97 |
Aug 21 2020 |
146 |
301.17 |
Aug 14 2020 |
109 |
313.27 |
Aug 14 2020 |
45 |
276.97 |
Aug 14 2020 |
142 |
301.17 |
Aug 07 2020 |
112 |
313.27 |
Aug 07 2020 |
48 |
276.97 |
Aug 07 2020 |
150 |
301.17 |
Jul 31 2020 |
114 |
313.27 |
Jul 31 2020 |
298 |
323.53 |
Jul 31 2020 |
322 |
318.4 |
Jul 24 2020 |
119 |
313.27 |
Jul 24 2020 |
331 |
323.53 |
Jul 24 2020 |
360 |
318.4 |
Jul 17 2020 |
146 |
313.27 |
Jul 17 2020 |
389 |
323.48 |
Jul 17 2020 |
409 |
319.4 |
Jul 10 2020 |
151 |
313.27 |
Jul 10 2020 |
341 |
319.8 |
Jul 10 2020 |
270 |
307.13 |
Jul 03 2020 |
153 |
313.27 |
Jul 03 2020 |
345 |
319.8 |
Jul 03 2020 |
269 |
307.13 |
Jun 26 2020 |
194 |
313.27 |
Jun 26 2020 |
394 |
319.8 |
Jun 26 2020 |
302 |
307.13 |
Jun 19 2020 |
212 |
313.27 |
Jun 19 2020 |
414 |
319.8 |
Jun 19 2020 |
342 |
307.13 |
Jun 12 2020 |
217 |
313.27 |
Jun 12 2020 |
366 |
315.67 |
Jun 12 2020 |
293 |
302.28 |
Jun 05 2020 |
218 |
313.27 |
Jun 05 2020 |
256 |
302.6 |
Jun 05 2020 |
274 |
299.33 |
May 29 2020 |
240 |
313.27 |
May 29 2020 |
278 |
302.6 |
May 29 2020 |
292 |
299.33 |
May 22 2020 |
261 |
313.27 |
May 22 2020 |
269 |
299.71 |
May 22 2020 |
313 |
299.33 |
May 15 2020 |
263 |
313.27 |
May 15 2020 |
272 |
299.71 |
May 15 2020 |
320 |
299.33 |
May 08 2020 |
270 |
313.27 |
May 08 2020 |
281 |
299.71 |
May 08 2020 |
327 |
299.33 |
May 01 2020 |
306 |
313.27 |
May 01 2020 |
305 |
299.71 |
May 01 2020 |
353 |
299.33 |
Apr 24 2020 |
1000 |
346.38 |
Apr 24 2020 |
308 |
299.71 |
Apr 24 2020 |
374 |
299.33 |
Apr 17 2020 |
1086 |
346.38 |
Apr 17 2020 |
306 |
299.71 |
Apr 17 2020 |
410 |
299.33 |
Apr 10 2020 |
709 |
331.62 |
Apr 10 2020 |
311 |
299.71 |
Apr 10 2020 |
420 |
299.33 |
Apr 03 2020 |
575 |
322.13 |
Apr 03 2020 |
330 |
299.71 |
Apr 03 2020 |
460 |
299.33 |
Mar 27 2020 |
609 |
322.13 |
Mar 27 2020 |
331 |
299.71 |
Mar 27 2020 |
487 |
299.33 |
Mar 20 2020 |
278 |
296.85 |
Mar 20 2020 |
333 |
299.71 |
Mar 20 2020 |
504 |
299.33 |
Mar 13 2020 |
297 |
296.85 |
Mar 13 2020 |
336 |
299.71 |
Mar 13 2020 |
536 |
299.33 |
Mar 06 2020 |
558 |
315.47 |
Mar 06 2020 |
339 |
299.71 |
Mar 06 2020 |
551 |
299.33 |
Feb 28 2020 |
317 |
296.64 |
Feb 28 2020 |
338 |
299.71 |
Feb 28 2020 |
565 |
299.71 |
Feb 21 2020 |
294 |
295.25 |
Feb 21 2020 |
334 |
299.71 |
Feb 21 2020 |
558 |
299.71 |
Feb 14 2020 |
295 |
295.25 |
Feb 14 2020 |
339 |
299.71 |
Feb 14 2020 |
560 |
299.71 |
Feb 07 2020 |
292 |
295.25 |
Feb 07 2020 |
340 |
299.71 |
Feb 07 2020 |
560 |
299.71 |
Jan 31 2020 |
296 |
295.25 |
Jan 31 2020 |
341 |
299.71 |
Jan 31 2020 |
565 |
299.71 |
Jan 24 2020 |
296 |
295.25 |
Jan 24 2020 |
344 |
299.71 |
Jan 24 2020 |
563 |
299.71 |
Jan 17 2020 |
297 |
295.25 |
Jan 17 2020 |
342 |
299.71 |
Jan 17 2020 |
559 |
299.71 |
Jan 10 2020 |
297 |
295.25 |
Jan 10 2020 |
343 |
299.71 |
Jan 10 2020 |
560 |
299.71 |
Jan 03 2020 |
298 |
295.25 |
Jan 03 2020 |
343 |
299.71 |
Jan 03 2020 |
561 |
299.71 |
Dec 27 2019 |
298 |
295.25 |
Dec 27 2019 |
344 |
299.71 |
Dec 27 2019 |
562 |
299.71 |
Dec 20 2019 |
298 |
295.25 |
Dec 20 2019 |
344 |
299.71 |
Dec 20 2019 |
562 |
299.71 |
Dec 13 2019 |
298 |
295.25 |
Dec 13 2019 |
344 |
299.71 |
Dec 13 2019 |
562 |
299.71 |
Dec 06 2019 |
298 |
295.25 |
Dec 06 2019 |
345 |
299.71 |
Dec 06 2019 |
562 |
299.71 |
Nov 29 2019 |
298 |
295.25 |
Nov 29 2019 |
461 |
306.77 |
Nov 29 2019 |
750 |
308 |
Nov 22 2019 |
298 |
295.25 |
Nov 22 2019 |
461 |
306.77 |
Nov 22 2019 |
750 |
308 |
Nov 15 2019 |
298 |
295.25 |
Nov 15 2019 |
461 |
306.77 |
Nov 15 2019 |
750 |
308 |
Nov 08 2019 |
298 |
295.25 |
Nov 08 2019 |
461 |
306.77 |
Nov 08 2019 |
748 |
308 |
Nov 01 2019 |
295 |
295.25 |
Nov 01 2019 |
460 |
306.77 |
Nov 01 2019 |
745 |
308 |
Oct 25 2019 |
295 |
295.25 |
Oct 25 2019 |
460 |
306.77 |
Oct 25 2019 |
745 |
308 |
Oct 18 2019 |
295 |
295.25 |
Oct 18 2019 |
460 |
306.77 |
Oct 18 2019 |
745 |
308 |
Oct 11 2019 |
295 |
295.25 |
Oct 11 2019 |
461 |
306.77 |
Oct 11 2019 |
748 |
308 |
Oct 04 2019 |
296 |
295.25 |
Oct 04 2019 |
461 |
306.77 |
Oct 04 2019 |
748 |
308 |
Sep 27 2019 |
296 |
295.25 |
Sep 27 2019 |
463 |
306.77 |
Sep 27 2019 |
751 |
308 |
Sep 20 2019 |
298 |
295.25 |
Sep 20 2019 |
464 |
306.77 |
Sep 20 2019 |
752 |
308 |
Sep 13 2019 |
299 |
295.25 |
Sep 13 2019 |
455 |
306.77 |
Sep 13 2019 |
745 |
308 |
Sep 06 2019 |
249 |
288.78 |
Sep 06 2019 |
456 |
306.77 |
Sep 06 2019 |
750 |
308 |
Aug 30 2019 |
254 |
288.78 |
Aug 30 2019 |
465 |
306.77 |
Aug 30 2019 |
764 |
308 |
Aug 23 2019 |
183 |
279.14 |
Aug 23 2019 |
461 |
306.77 |
Aug 23 2019 |
749 |
308 |
Aug 16 2019 |
224 |
279.14 |
Aug 16 2019 |
516 |
306.77 |
Aug 16 2019 |
787 |
308 |
Aug 09 2019 |
244 |
279.14 |
Aug 09 2019 |
518 |
306.77 |
Aug 09 2019 |
792 |
308 |
Aug 02 2019 |
244 |
279.14 |
Aug 02 2019 |
524 |
306.77 |
Aug 02 2019 |
796 |
308 |
Jul 26 2019 |
251 |
279.14 |
Jul 26 2019 |
543 |
306.77 |
Jul 26 2019 |
828 |
308 |
Jul 19 2019 |
245 |
279.14 |
Jul 19 2019 |
535 |
306.77 |
Jul 19 2019 |
827 |
308 |
Jul 12 2019 |
244 |
279.14 |
Jul 12 2019 |
718 |
308.4 |
Jul 12 2019 |
1185 |
317.38 |
Jul 05 2019 |
348 |
279.14 |
Jul 05 2019 |
829 |
308.4 |
Jul 05 2019 |
1321 |
317.38 |
Jun 28 2019 |
348 |
279.14 |
Jun 28 2019 |
836 |
308.4 |
Jun 28 2019 |
1334 |
317.38 |
Jun 21 2019 |
350 |
279.14 |
Jun 21 2019 |
829 |
308.4 |
Jun 21 2019 |
1341 |
317.38 |
Jun 14 2019 |
348 |
279.14 |
Jun 14 2019 |
781 |
305.2 |
Jun 14 2019 |
755 |
293.78 |
Jun 07 2019 |
348 |
279.14 |
Jun 07 2019 |
711 |
300.7 |
Jun 07 2019 |
607 |
282.95 |
May 31 2019 |
353 |
279.14 |
May 31 2019 |
704 |
300.7 |
May 31 2019 |
605 |
282.95 |
May 24 2019 |
361 |
279.14 |
May 24 2019 |
757 |
300.7 |
May 24 2019 |
633 |
282.95 |
May 17 2019 |
363 |
279.14 |
May 17 2019 |
760 |
300.7 |
May 17 2019 |
639 |
282.95 |
May 10 2019 |
365 |
279.14 |
May 10 2019 |
768 |
300.7 |
May 10 2019 |
641 |
282.95 |
May 03 2019 |
362 |
279.14 |
May 03 2019 |
754 |
300.7 |
May 03 2019 |
637 |
282.95 |
Apr 26 2019 |
378 |
279.14 |
Apr 26 2019 |
771 |
300.7 |
Apr 26 2019 |
651 |
282.95 |
Apr 19 2019 |
331 |
279.14 |
Apr 19 2019 |
622 |
290.69 |
Apr 19 2019 |
637 |
282.95 |
Apr 18 2019 |
338 |
279.14 |
Apr 18 2019 |
623 |
290.69 |
Apr 12 2019 |
358 |
283.74 |
Apr 12 2019 |
541 |
283.51 |
Apr 12 2019 |
626 |
281.56 |
Apr 05 2019 |
459 |
295.44 |
Apr 05 2019 |
600 |
290.33 |
Apr 05 2019 |
623 |
283.13 |
Mar 29 2019 |
465 |
295.44 |
Mar 29 2019 |
605 |
290.01 |
Mar 29 2019 |
686 |
286.9 |
Mar 22 2019 |
636 |
308.12 |
Mar 22 2019 |
606 |
290.01 |
Mar 22 2019 |
802 |
294.32 |
Mar 15 2019 |
638 |
308.12 |
Mar 15 2019 |
612 |
290.01 |
Mar 15 2019 |
817 |
294.32 |
Mar 08 2019 |
369 |
282.85 |
Mar 08 2019 |
613 |
290.01 |
Mar 08 2019 |
684 |
285.68 |
Mar 01 2019 |
372 |
282.5 |
Mar 01 2019 |
611 |
290.01 |
Mar 01 2019 |
689 |
285.68 |
Feb 22 2019 |
355 |
280.71 |
Feb 22 2019 |
614 |
290.01 |
Feb 22 2019 |
686 |
285.68 |
Feb 15 2019 |
354 |
280.71 |
Feb 15 2019 |
618 |
290.01 |
Feb 15 2019 |
688 |
285.68 |
Feb 08 2019 |
354 |
280.71 |
Feb 08 2019 |
620 |
290.01 |
Feb 08 2019 |
693 |
285.68 |
Feb 01 2019 |
355 |
280.71 |
Feb 01 2019 |
619 |
290.01 |
Feb 01 2019 |
695 |
285.68 |
Jan 25 2019 |
357 |
280.71 |
Jan 25 2019 |
617 |
290.01 |
Jan 25 2019 |
695 |
285.68 |
Jan 18 2019 |
357 |
280.71 |
Jan 18 2019 |
618 |
290.01 |
Jan 18 2019 |
696 |
285.68 |
Jan 11 2019 |
357 |
280.71 |
Jan 11 2019 |
618 |
290.01 |
Jan 11 2019 |
696 |
285.68 |
Jan 04 2019 |
357 |
280.71 |
Jan 04 2019 |
618 |
290.01 |
Jan 04 2019 |
696 |
285.68 |
Dec 28 2018 |
357 |
280.71 |
Dec 28 2018 |
618 |
290.01 |
Dec 28 2018 |
696 |
285.68 |
Dec 21 2018 |
357 |
280.71 |
Dec 21 2018 |
618 |
290.01 |
Dec 21 2018 |
696 |
285.68 |
Dec 14 2018 |
357 |
280.71 |
Dec 14 2018 |
618 |
290.01 |
Dec 14 2018 |
696 |
285.68 |
Dec 07 2018 |
357 |
280.71 |
Dec 07 2018 |
618 |
290.01 |
Dec 07 2018 |
696 |
285.68 |
Nov 30 2018 |
357 |
280.71 |
Nov 30 2018 |
618 |
290.01 |
Nov 30 2018 |
696 |
285.68 |
Nov 23 2018 |
357 |
280.71 |
Nov 23 2018 |
618 |
290.01 |
Nov 23 2018 |
696 |
285.68 |
Nov 16 2018 |
357 |
280.71 |
Nov 16 2018 |
618 |
290.01 |
Nov 16 2018 |
696 |
285.68 |
Nov 09 2018 |
357 |
280.71 |
Nov 09 2018 |
618 |
290.01 |
Nov 09 2018 |
696 |
285.68 |
Nov 02 2018 |
357 |
280.71 |
Nov 02 2018 |
618 |
290.01 |
Nov 02 2018 |
694 |
285.68 |
Oct 26 2018 |
357 |
280.71 |
Oct 26 2018 |
618 |
290.01 |
Oct 26 2018 |
694 |
285.68 |
Oct 19 2018 |
357 |
280.71 |
Oct 19 2018 |
618 |
290.01 |
Oct 19 2018 |
695 |
285.68 |
Oct 12 2018 |
356 |
280.71 |
Oct 12 2018 |
475 |
275.13 |
Oct 12 2018 |
692 |
285.68 |
Oct 05 2018 |
356 |
280.71 |
Oct 05 2018 |
475 |
275.13 |
Oct 05 2018 |
692 |
285.68 |
Sep 28 2018 |
352 |
280.71 |
Sep 28 2018 |
475 |
275.13 |
Sep 28 2018 |
688 |
285.68 |
Sep 21 2018 |
352 |
280.71 |
Sep 21 2018 |
474 |
275.13 |
Sep 21 2018 |
686 |
285.68 |
Sep 14 2018 |
313 |
275.46 |
Sep 14 2018 |
475 |
275.13 |
Sep 14 2018 |
684 |
285.68 |
Sep 07 2018 |
315 |
275.46 |
Sep 07 2018 |
482 |
275.13 |
Sep 07 2018 |
628 |
279.53 |
Aug 31 2018 |
318 |
275.46 |
Aug 31 2018 |
430 |
266.73 |
Aug 31 2018 |
523 |
267.55 |
Aug 24 2018 |
335 |
283.32 |
Aug 24 2018 |
378 |
266.73 |
Aug 24 2018 |
464 |
266.73 |
Aug 17 2018 |
336 |
283.32 |
Aug 17 2018 |
380 |
266.73 |
Aug 17 2018 |
468 |
266.73 |
Aug 10 2018 |
406 |
283.32 |
Aug 10 2018 |
381 |
266.73 |
Aug 10 2018 |
538 |
266.73 |
Aug 03 2018 |
420 |
283.32 |
Aug 03 2018 |
383 |
266.73 |
Aug 03 2018 |
546 |
266.73 |
Jul 27 2018 |
424 |
283.32 |
Jul 27 2018 |
385 |
266.73 |
Jul 27 2018 |
550 |
266.73 |
Jul 20 2018 |
423 |
283.32 |
Jul 20 2018 |
365 |
263.02 |
Jul 20 2018 |
529 |
263.02 |
Jul 13 2018 |
423 |
283.32 |
Jul 13 2018 |
208 |
250.99 |
Jul 13 2018 |
386 |
250.99 |
Jul 06 2018 |
290 |
283.32 |
Jul 06 2018 |
50 |
250.99 |
Jul 06 2018 |
187 |
250.99 |
Jun 29 2018 |
291 |
283.32 |
Jun 29 2018 |
134 |
268.37 |
Jun 29 2018 |
279 |
268.37 |
Jun 22 2018 |
303 |
283.32 |
Jun 22 2018 |
461 |
295.8 |
Jun 22 2018 |
598 |
291.43 |
Jun 15 2018 |
307 |
283.32 |
Jun 15 2018 |
303 |
283.71 |
Jun 15 2018 |
421 |
279.39 |
Jun 08 2018 |
309 |
283.32 |
Jun 08 2018 |
110 |
258.82 |
Jun 08 2018 |
328 |
270.46 |
Jun 01 2018 |
444 |
283.32 |
Jun 01 2018 |
91 |
253.99 |
Jun 01 2018 |
575 |
280.59 |
May 25 2018 |
448 |
283.32 |
May 25 2018 |
96 |
253.99 |
May 25 2018 |
601 |
280.59 |
May 18 2018 |
458 |
283.32 |
May 18 2018 |
99 |
253.99 |
May 18 2018 |
607 |
280.59 |
May 11 2018 |
451 |
283.32 |
May 11 2018 |
96 |
253.99 |
May 11 2018 |
611 |
280.59 |
May 04 2018 |
469 |
283.32 |
May 04 2018 |
75 |
247.49 |
May 04 2018 |
542 |
276.39 |
Apr 27 2018 |
476 |
283.32 |
Apr 27 2018 |
73 |
247.49 |
Apr 27 2018 |
543 |
276.39 |
Apr 20 2018 |
475 |
283.32 |
Apr 20 2018 |
77 |
247.49 |
Apr 20 2018 |
545 |
276.39 |
Apr 13 2018 |
477 |
283.32 |
Apr 13 2018 |
77 |
247.49 |
Apr 13 2018 |
547 |
276.39 |
Apr 06 2018 |
477 |
283.32 |
Apr 06 2018 |
78 |
247.49 |
Apr 06 2018 |
549 |
276.39 |
Mar 30 2018 |
495 |
283.32 |
Mar 30 2018 |
81 |
247.49 |
Mar 30 2018 |
353 |
263.44 |
Mar 23 2018 |
503 |
283.32 |
Mar 23 2018 |
81 |
247.49 |
Mar 23 2018 |
360 |
263.44 |
Mar 16 2018 |
463 |
279.58 |
Mar 16 2018 |
82 |
247.49 |
Mar 16 2018 |
369 |
263.44 |
Mar 09 2018 |
1783 |
332.73 |
Mar 09 2018 |
80 |
247.49 |
Mar 09 2018 |
266 |
253.99 |
Mar 02 2018 |
564 |
286.24 |
Mar 02 2018 |
79 |
247.49 |
Mar 02 2018 |
282 |
247.49 |
Feb 23 2018 |
277 |
262.08 |
Feb 23 2018 |
81 |
247.49 |
Feb 23 2018 |
282 |
247.49 |
Feb 16 2018 |
281 |
262.08 |
Feb 16 2018 |
82 |
247.49 |
Feb 16 2018 |
287 |
247.49 |
Feb 09 2018 |
252 |
258.99 |
Feb 09 2018 |
81 |
247.49 |
Feb 09 2018 |
289 |
247.49 |
Feb 02 2018 |
211 |
253.33 |
Feb 02 2018 |
83 |
247.49 |
Feb 02 2018 |
289 |
247.49 |
Jan 26 2018 |
211 |
253.33 |
Jan 26 2018 |
83 |
247.49 |
Jan 26 2018 |
289 |
247.49 |
Jan 19 2018 |
211 |
253.33 |
Jan 19 2018 |
83 |
247.49 |
Jan 19 2018 |
289 |
247.49 |
Jan 12 2018 |
211 |
253.33 |
Jan 12 2018 |
83 |
247.49 |
Jan 12 2018 |
290 |
247.49 |
Jan 05 2018 |
211 |
253.33 |
Jan 05 2018 |
83 |
247.49 |
Jan 05 2018 |
290 |
247.49 |
Dec 29 2017 |
211 |
253.33 |
Dec 29 2017 |
83 |
247.49 |
Dec 29 2017 |
290 |
247.49 |
Dec 22 2017 |
211 |
253.33 |
Dec 22 2017 |
83 |
247.49 |
Dec 22 2017 |
290 |
247.49 |
Dec 15 2017 |
211 |
253.33 |
Dec 15 2017 |
83 |
247.49 |
Dec 15 2017 |
290 |
247.49 |
Dec 08 2017 |
211 |
253.33 |
Dec 08 2017 |
83 |
247.49 |
Dec 08 2017 |
290 |
247.49 |
Dec 01 2017 |
211 |
253.33 |
Dec 01 2017 |
83 |
247.49 |
Dec 01 2017 |
290 |
247.49 |
Nov 24 2017 |
211 |
253.33 |
Nov 24 2017 |
83 |
247.49 |
Nov 24 2017 |
290 |
247.49 |
Nov 17 2017 |
211 |
253.33 |
Nov 17 2017 |
83 |
247.49 |
Nov 17 2017 |
290 |
247.49 |
Nov 10 2017 |
211 |
253.33 |
Nov 10 2017 |
83 |
247.49 |
Nov 10 2017 |
290 |
247.49 |
Nov 03 2017 |
211 |
253.33 |
Nov 03 2017 |
83 |
247.49 |
Nov 03 2017 |
290 |
247.49 |
Oct 27 2017 |
212 |
253.33 |
Oct 27 2017 |
83 |
247.49 |
Oct 27 2017 |
290 |
247.49 |
Oct 20 2017 |
212 |
253.33 |
Oct 20 2017 |
83 |
247.49 |
Oct 20 2017 |
290 |
247.49 |
Oct 13 2017 |
212 |
253.33 |
Oct 13 2017 |
83 |
247.49 |
Oct 13 2017 |
290 |
247.49 |
Oct 06 2017 |
212 |
253.33 |
Oct 06 2017 |
84 |
247.49 |
Oct 06 2017 |
290 |
247.49 |
Sep 29 2017 |
212 |
253.33 |
Sep 29 2017 |
84 |
247.49 |
Sep 29 2017 |
290 |
247.49 |
Sep 22 2017 |
213 |
253.33 |
Sep 22 2017 |
84 |
247.49 |
Sep 22 2017 |
291 |
247.49 |
Sep 15 2017 |
213 |
253.33 |
Sep 15 2017 |
88 |
247.49 |
Sep 15 2017 |
296 |
247.49 |
Sep 08 2017 |
213 |
253.33 |
Sep 08 2017 |
96 |
247.49 |
Sep 08 2017 |
310 |
247.49 |
Sep 01 2017 |
147 |
253.33 |
Sep 01 2017 |
96 |
247.49 |
Sep 01 2017 |
239 |
247.49 |
Aug 25 2017 |
148 |
252.88 |
Aug 25 2017 |
97 |
247.49 |
Aug 25 2017 |
243 |
247.49 |
Aug 18 2017 |
146 |
252.88 |
Aug 18 2017 |
104 |
247.49 |
Aug 18 2017 |
247 |
247.49 |
Aug 11 2017 |
152 |
252.88 |
Aug 11 2017 |
106 |
247.49 |
Aug 11 2017 |
253 |
247.49 |
Aug 04 2017 |
153 |
252.88 |
Aug 04 2017 |
109 |
247.49 |
Aug 04 2017 |
254 |
247.49 |
Jul 28 2017 |
154 |
252.88 |
Jul 28 2017 |
108 |
247.49 |
Jul 28 2017 |
254 |
247.49 |
Jul 21 2017 |
166 |
252.88 |
Jul 21 2017 |
124 |
247.49 |
Jul 21 2017 |
265 |
247.49 |
Jul 14 2017 |
174 |
252.88 |
Jul 14 2017 |
127 |
247.49 |
Jul 14 2017 |
269 |
247.49 |
Jul 07 2017 |
168 |
252.88 |
Jul 07 2017 |
125 |
247.49 |
Jul 07 2017 |
273 |
247.49 |
Jun 30 2017 |
172 |
252.88 |
Jun 30 2017 |
124 |
247.49 |
Jun 30 2017 |
274 |
247.49 |
Jun 23 2017 |
187 |
252.88 |
Jun 23 2017 |
459 |
263.02 |
Jun 23 2017 |
598 |
270.39 |
Jun 16 2017 |
183 |
252.88 |
Jun 16 2017 |
485 |
263.02 |
Jun 16 2017 |
464 |
263.02 |
Jun 09 2017 |
90 |
185.2 |
Jun 09 2017 |
177 |
252.88 |
Jun 09 2017 |
509 |
263.02 |
Jun 09 2017 |
445 |
263.02 |
Jun 02 2017 |
89 |
185.2 |
Jun 02 2017 |
222 |
252.88 |
Jun 02 2017 |
419 |
257.58 |
Jun 02 2017 |
426 |
257.66 |
May 26 2017 |
95 |
185.2 |
May 26 2017 |
222 |
252.88 |
May 26 2017 |
422 |
257.58 |
May 26 2017 |
423 |
257.66 |
May 19 2017 |
94 |
185.2 |
May 19 2017 |
222 |
252.88 |
May 19 2017 |
423 |
257.58 |
May 19 2017 |
424 |
257.66 |
May 12 2017 |
92 |
185.2 |
May 12 2017 |
221 |
252.88 |
May 12 2017 |
121 |
215.75 |
May 12 2017 |
368 |
252.88 |
May 05 2017 |
288 |
226.39 |
May 05 2017 |
237 |
252.88 |
May 05 2017 |
125 |
215.75 |
May 05 2017 |
403 |
252.88 |
Apr 28 2017 |
287 |
226.39 |
Apr 28 2017 |
242 |
252.88 |
Apr 28 2017 |
103 |
215.75 |
Apr 28 2017 |
410 |
252.88 |
Apr 21 2017 |
289 |
226.39 |
Apr 21 2017 |
248 |
252.88 |
Apr 21 2017 |
104 |
215.75 |
Apr 21 2017 |
419 |
252.88 |
Apr 14 2017 |
276 |
223.06 |
Apr 14 2017 |
249 |
252.45 |
Apr 14 2017 |
106 |
215.75 |
Apr 14 2017 |
423 |
252.88 |
Apr 07 2017 |
218 |
214.76 |
Apr 07 2017 |
255 |
252.45 |
Apr 07 2017 |
107 |
215.75 |
Apr 07 2017 |
367 |
252.88 |
Mar 31 2017 |
225 |
214.76 |
Mar 31 2017 |
268 |
252.45 |
Mar 31 2017 |
109 |
215.75 |
Mar 31 2017 |
377 |
252.88 |
Mar 24 2017 |
211 |
214.76 |
Mar 24 2017 |
263 |
252.45 |
Mar 24 2017 |
113 |
215.75 |
Mar 24 2017 |
369 |
252.88 |
Mar 17 2017 |
212 |
214.76 |
Mar 17 2017 |
263 |
252.45 |
Mar 17 2017 |
117 |
215.75 |
Mar 17 2017 |
369 |
252.88 |
Mar 10 2017 |
204 |
214.76 |
Mar 10 2017 |
218 |
246.88 |
Mar 10 2017 |
117 |
215.75 |
Mar 10 2017 |
374 |
252.88 |
Mar 03 2017 |
199 |
214.76 |
Mar 03 2017 |
153 |
233 |
Mar 03 2017 |
118 |
215.75 |
Mar 03 2017 |
454 |
259.04 |
Feb 24 2017 |
201 |
214.76 |
Feb 24 2017 |
174 |
234.95 |
Feb 24 2017 |
127 |
215.75 |
Feb 24 2017 |
407 |
253.82 |
Feb 17 2017 |
201 |
214.76 |
Feb 17 2017 |
173 |
234.95 |
Feb 17 2017 |
108 |
215.75 |
Feb 17 2017 |
412 |
253.82 |
Feb 10 2017 |
201 |
214.76 |
Feb 10 2017 |
176 |
234.95 |
Feb 10 2017 |
108 |
215.75 |
Feb 10 2017 |
415 |
253.82 |
Feb 03 2017 |
201 |
214.76 |
Feb 03 2017 |
163 |
232.35 |
Feb 03 2017 |
108 |
215.75 |
Feb 03 2017 |
305 |
242.05 |
Jan 27 2017 |
202 |
214.76 |
Jan 27 2017 |
163 |
232.35 |
Jan 27 2017 |
108 |
215.75 |
Jan 27 2017 |
306 |
242.05 |
Jan 20 2017 |
202 |
214.76 |
Jan 20 2017 |
162 |
232.35 |
Jan 20 2017 |
108 |
215.75 |
Jan 20 2017 |
305 |
242.05 |
Jan 13 2017 |
202 |
214.76 |
Jan 13 2017 |
161 |
232.35 |
Jan 13 2017 |
108 |
215.75 |
Jan 13 2017 |
305 |
242.05 |
Jan 06 2017 |
202 |
214.76 |
Jan 06 2017 |
161 |
232.35 |
Jan 06 2017 |
396 |
252.13 |
Jan 06 2017 |
483 |
258.8 |
Dec 30 2016 |
202 |
214.76 |
Dec 30 2016 |
161 |
232.35 |
Dec 30 2016 |
398 |
252.13 |
Dec 30 2016 |
485 |
258.8 |
Dec 23 2016 |
202 |
214.76 |
Dec 23 2016 |
161 |
232.35 |
Dec 23 2016 |
398 |
252.13 |
Dec 23 2016 |
485 |
258.8 |
Dec 16 2016 |
202 |
214.76 |
Dec 16 2016 |
161 |
232.35 |
Dec 16 2016 |
398 |
252.13 |
Dec 16 2016 |
485 |
258.8 |
Dec 09 2016 |
202 |
214.76 |
Dec 09 2016 |
161 |
232.35 |
Dec 09 2016 |
398 |
252.13 |
Dec 09 2016 |
485 |
258.8 |
Dec 02 2016 |
202 |
214.76 |
Dec 02 2016 |
161 |
232.35 |
Dec 02 2016 |
398 |
252.13 |
Dec 02 2016 |
485 |
258.8 |
Nov 25 2016 |
202 |
214.76 |
Nov 25 2016 |
161 |
232.35 |
Nov 25 2016 |
398 |
252.13 |
Nov 25 2016 |
485 |
258.8 |
Nov 18 2016 |
202 |
214.76 |
Nov 18 2016 |
161 |
232.35 |
Nov 18 2016 |
398 |
252.13 |
Nov 18 2016 |
485 |
258.8 |
Nov 11 2016 |
202 |
214.76 |
Nov 11 2016 |
161 |
232.35 |
Nov 11 2016 |
398 |
252.13 |
Nov 11 2016 |
485 |
258.8 |
Nov 04 2016 |
202 |
214.76 |
Nov 04 2016 |
161 |
232.35 |
Nov 04 2016 |
398 |
252.13 |
Nov 04 2016 |
485 |
258.8 |
Oct 28 2016 |
202 |
214.76 |
Oct 28 2016 |
161 |
232.35 |
Oct 28 2016 |
398 |
252.13 |
Oct 28 2016 |
484 |
258.8 |
Oct 21 2016 |
202 |
214.76 |
Oct 21 2016 |
161 |
232.35 |
Oct 21 2016 |
398 |
252.13 |
Oct 21 2016 |
485 |
258.8 |
Oct 14 2016 |
202 |
214.76 |
Oct 14 2016 |
161 |
232.35 |
Oct 14 2016 |
96 |
213.06 |
Oct 14 2016 |
103 |
213.06 |
Oct 07 2016 |
202 |
214.76 |
Oct 07 2016 |
161 |
232.35 |
Oct 07 2016 |
96 |
213.06 |
Oct 07 2016 |
103 |
213.06 |
Sep 30 2016 |
202 |
214.76 |
Sep 30 2016 |
161 |
232.35 |
Sep 30 2016 |
96 |
213.06 |
Sep 30 2016 |
103 |
213.06 |
Sep 23 2016 |
202 |
214.76 |
Sep 23 2016 |
149 |
227.72 |
Sep 23 2016 |
96 |
213.06 |
Sep 23 2016 |
103 |
213.06 |
Sep 16 2016 |
202 |
214.76 |
Sep 16 2016 |
126 |
221.63 |
Sep 16 2016 |
98 |
213.06 |
Sep 16 2016 |
104 |
213.06 |
Sep 09 2016 |
204 |
214.76 |
Sep 09 2016 |
126 |
221.63 |
Sep 09 2016 |
105 |
213.06 |
Sep 09 2016 |
105 |
213.06 |
Sep 02 2016 |
214 |
214.76 |
Sep 02 2016 |
129 |
221.63 |
Sep 02 2016 |
110 |
213.06 |
Sep 02 2016 |
108 |
213.06 |
Aug 26 2016 |
212 |
214.76 |
Aug 26 2016 |
132 |
221.63 |
Aug 26 2016 |
113 |
213.06 |
Aug 26 2016 |
109 |
213.06 |
Aug 19 2016 |
215 |
214.76 |
Aug 19 2016 |
132 |
221.63 |
Aug 19 2016 |
121 |
213.06 |
Aug 19 2016 |
112 |
213.06 |
Aug 12 2016 |
289 |
214.76 |
Aug 12 2016 |
130 |
221.63 |
Aug 12 2016 |
122 |
213.06 |
Aug 12 2016 |
139 |
203.13 |
Aug 05 2016 |
288 |
214.76 |
Aug 05 2016 |
197 |
221.63 |
Aug 05 2016 |
125 |
213.06 |
Aug 05 2016 |
189 |
203.13 |
Jul 29 2016 |
294 |
214.76 |
Jul 29 2016 |
181 |
221.63 |
Jul 29 2016 |
128 |
213.06 |
Jul 29 2016 |
185 |
203.13 |
Jul 22 2016 |
314 |
214.76 |
Jul 22 2016 |
190 |
221.63 |
Jul 22 2016 |
135 |
213.06 |
Jul 22 2016 |
194 |
203.13 |
Jun 22 2016 |
308 |
214.3 |
Jun 22 2016 |
206 |
221.63 |
Jun 22 2016 |
125 |
211.72 |
Jun 22 2016 |
358 |
216.28 |
Jun 15 2016 |
199 |
200.54 |
Jun 15 2016 |
206 |
221.63 |
Jun 15 2016 |
164 |
216.51 |
Jun 15 2016 |
422 |
220.58 |
Jun 08 2016 |
200 |
200.54 |
Jun 08 2016 |
202 |
221.63 |
Jun 08 2016 |
153 |
216.24 |
Jun 08 2016 |
497 |
226.19 |
Jun 01 2016 |
205 |
200.54 |
Jun 01 2016 |
222 |
221.63 |
Jun 01 2016 |
158 |
216.24 |
Jun 01 2016 |
543 |
226.19 |
May 25 2016 |
209 |
200.54 |
May 25 2016 |
221 |
221.63 |
May 25 2016 |
176 |
216.24 |
May 25 2016 |
548 |
226.19 |
May 18 2016 |
178 |
196.57 |
May 18 2016 |
217 |
220.24 |
May 18 2016 |
169 |
216.24 |
May 18 2016 |
475 |
220.87 |
May 11 2016 |
23 |
164.44 |
May 11 2016 |
200 |
221.49 |
May 11 2016 |
160 |
216.24 |
May 11 2016 |
446 |
221.14 |
May 04 2016 |
23 |
164.44 |
May 04 2016 |
200 |
221.49 |
May 04 2016 |
123 |
210.88 |
May 04 2016 |
409 |
218.12 |
Apr 27 2016 |
47 |
164.44 |
Apr 27 2016 |
223 |
221.49 |
Apr 27 2016 |
133 |
210.88 |
Apr 27 2016 |
441 |
218.12 |
Apr 20 2016 |
101 |
177.78 |
Apr 20 2016 |
236 |
221.49 |
Apr 20 2016 |
170 |
210.88 |
Apr 20 2016 |
487 |
218.12 |
Apr 13 2016 |
117 |
177.78 |
Apr 13 2016 |
245 |
221.49 |
Apr 13 2016 |
164 |
210.88 |
Apr 13 2016 |
491 |
218.12 |
Apr 06 2016 |
114 |
177.78 |
Apr 06 2016 |
217 |
218.86 |
Apr 06 2016 |
166 |
210.88 |
Apr 06 2016 |
478 |
217.79 |
Mar 30 2016 |
113 |
177.78 |
Mar 30 2016 |
219 |
218.86 |
Mar 30 2016 |
163 |
210.88 |
Mar 30 2016 |
471 |
217.79 |
Mar 23 2016 |
115 |
177.78 |
Mar 23 2016 |
227 |
218.86 |
Mar 23 2016 |
158 |
210.88 |
Mar 23 2016 |
475 |
217.79 |
Mar 16 2016 |
116 |
177.78 |
Mar 16 2016 |
224 |
218.86 |
Mar 16 2016 |
148 |
210.88 |
Mar 16 2016 |
465 |
217.79 |
Mar 09 2016 |
117 |
177.78 |
Mar 09 2016 |
229 |
218.86 |
Mar 09 2016 |
150 |
210.88 |
Mar 09 2016 |
472 |
217.79 |
Mar 02 2016 |
116 |
177.78 |
Mar 02 2016 |
222 |
218.96 |
Mar 02 2016 |
150 |
210.88 |
Mar 02 2016 |
433 |
215.59 |
Feb 24 2016 |
118 |
177.78 |
Feb 24 2016 |
228 |
218.96 |
Feb 24 2016 |
150 |
210.88 |
Feb 24 2016 |
443 |
215.59 |
Feb 17 2016 |
118 |
177.78 |
Feb 17 2016 |
228 |
218.96 |
Feb 17 2016 |
150 |
210.88 |
Feb 17 2016 |
446 |
215.59 |
Feb 10 2016 |
118 |
177.78 |
Feb 10 2016 |
232 |
218.96 |
Feb 10 2016 |
151 |
210.88 |
Feb 10 2016 |
448 |
215.59 |
Feb 03 2016 |
118 |
177.78 |
Feb 03 2016 |
232 |
218.96 |
Feb 03 2016 |
152 |
210.88 |
Feb 03 2016 |
449 |
215.59 |
Jan 27 2016 |
118 |
177.78 |
Jan 27 2016 |
231 |
218.96 |
Jan 27 2016 |
152 |
210.88 |
Jan 27 2016 |
449 |
215.59 |
Jan 20 2016 |
118 |
177.78 |
Jan 20 2016 |
232 |
218.96 |
Jan 20 2016 |
153 |
210.88 |
Jan 20 2016 |
449 |
215.59 |
Jan 13 2016 |
118 |
177.78 |
Jan 13 2016 |
232 |
218.96 |
Jan 13 2016 |
153 |
210.88 |
Jan 13 2016 |
449 |
215.59 |
Jan 06 2016 |
118 |
177.78 |
Jan 06 2016 |
232 |
218.96 |
Jan 06 2016 |
153 |
210.88 |
Jan 06 2016 |
449 |
215.59 |
Dec 30 2015 |
118 |
177.78 |
Dec 30 2015 |
232 |
218.96 |
Dec 30 2015 |
153 |
210.88 |
Dec 30 2015 |
449 |
215.59 |
Dec 23 2015 |
118 |
177.78 |
Dec 23 2015 |
232 |
218.96 |
Dec 23 2015 |
153 |
210.88 |
Dec 23 2015 |
449 |
215.59 |
Dec 16 2015 |
118 |
177.78 |
Dec 16 2015 |
232 |
218.96 |
Dec 16 2015 |
153 |
210.88 |
Dec 16 2015 |
449 |
215.59 |
Dec 09 2015 |
118 |
177.78 |
Dec 09 2015 |
232 |
218.96 |
Dec 09 2015 |
154 |
210.88 |
Dec 09 2015 |
450 |
215.59 |
Dec 02 2015 |
118 |
177.78 |
Dec 02 2015 |
232 |
218.96 |
Dec 02 2015 |
154 |
210.88 |
Dec 02 2015 |
450 |
215.59 |
Nov 25 2015 |
118 |
177.78 |
Nov 25 2015 |
232 |
218.96 |
Nov 25 2015 |
154 |
210.88 |
Nov 25 2015 |
450 |
215.59 |
Nov 18 2015 |
118 |
177.78 |
Nov 18 2015 |
232 |
218.96 |
Nov 18 2015 |
154 |
210.88 |
Nov 18 2015 |
450 |
215.59 |
Nov 11 2015 |
118 |
177.78 |
Nov 11 2015 |
232 |
218.96 |
Nov 11 2015 |
154 |
210.88 |
Nov 11 2015 |
450 |
215.59 |
Nov 04 2015 |
118 |
177.78 |
Nov 04 2015 |
232 |
218.96 |
Nov 04 2015 |
154 |
210.88 |
Nov 04 2015 |
450 |
215.59 |
Oct 28 2015 |
118 |
177.78 |
Oct 28 2015 |
232 |
218.96 |
Oct 28 2015 |
154 |
210.88 |
Oct 28 2015 |
450 |
215.59 |
Oct 21 2015 |
118 |
177.78 |
Oct 21 2015 |
232 |
218.96 |
Oct 21 2015 |
154 |
210.88 |
Oct 21 2015 |
450 |
215.59 |
Oct 14 2015 |
118 |
177.78 |
Oct 14 2015 |
232 |
218.96 |
Oct 14 2015 |
154 |
210.88 |
Oct 14 2015 |
450 |
215.59 |
Oct 07 2015 |
118 |
177.78 |
Oct 07 2015 |
232 |
218.96 |
Oct 07 2015 |
154 |
210.88 |
Oct 07 2015 |
450 |
215.59 |
Sep 30 2015 |
118 |
177.78 |
Sep 30 2015 |
233 |
218.96 |
Sep 30 2015 |
155 |
210.88 |
Sep 30 2015 |
455 |
215.59 |
Sep 23 2015 |
117 |
177.78 |
Sep 23 2015 |
235 |
218.96 |
Sep 23 2015 |
155 |
210.88 |
Sep 23 2015 |
459 |
215.59 |
Sep 16 2015 |
117 |
177.78 |
Sep 16 2015 |
236 |
218.96 |
Sep 16 2015 |
155 |
210.88 |
Sep 16 2015 |
298 |
202.64 |
Sep 09 2015 |
118 |
177.78 |
Sep 09 2015 |
236 |
218.96 |
Sep 09 2015 |
252 |
220.24 |
Sep 09 2015 |
416 |
212.01 |
Sep 02 2015 |
114 |
177.78 |
Sep 02 2015 |
236 |
218.96 |
Sep 02 2015 |
189 |
216.17 |
Sep 02 2015 |
338 |
206.58 |
Aug 26 2015 |
114 |
177.78 |
Aug 26 2015 |
238 |
218.96 |
Aug 26 2015 |
195 |
216.17 |
Aug 26 2015 |
338 |
206.58 |
Aug 19 2015 |
114 |
177.78 |
Aug 19 2015 |
239 |
218.96 |
Aug 19 2015 |
194 |
216.17 |
Aug 19 2015 |
335 |
206.58 |
Aug 12 2015 |
114 |
177.78 |
Aug 12 2015 |
175 |
218.96 |
Aug 12 2015 |
194 |
216.17 |
Aug 12 2015 |
196 |
194.43 |
Aug 05 2015 |
114 |
177.78 |
Aug 05 2015 |
189 |
221.96 |
Aug 05 2015 |
192 |
216.24 |
Aug 05 2015 |
184 |
192.7 |
Jul 29 2015 |
103 |
174.97 |
Jul 29 2015 |
211 |
227.64 |
Jul 29 2015 |
197 |
216.11 |
Jul 29 2015 |
221 |
201.47 |
Jul 22 2015 |
106 |
174.97 |
Jul 22 2015 |
211 |
227.64 |
Jul 22 2015 |
192 |
216.11 |
Jul 22 2015 |
227 |
201.47 |
Jul 15 2015 |
126 |
174.97 |
Jul 15 2015 |
235 |
227.64 |
Jul 15 2015 |
217 |
216.11 |
Jul 15 2015 |
240 |
201.47 |
Jul 08 2015 |
137 |
174.97 |
Jul 08 2015 |
237 |
227.64 |
Jul 08 2015 |
230 |
216.11 |
Jul 08 2015 |
270 |
201.47 |
Jul 01 2015 |
139 |
174.97 |
Jul 01 2015 |
244 |
227.64 |
Jul 01 2015 |
237 |
216.11 |
Jul 01 2015 |
275 |
201.47 |
Jun 24 2015 |
141 |
174.97 |
Jun 24 2015 |
246 |
227.64 |
Jun 24 2015 |
237 |
216.11 |
Jun 24 2015 |
276 |
201.47 |
Jun 17 2015 |
340 |
204.45 |
Jun 17 2015 |
343 |
235.91 |
Jun 17 2015 |
188 |
210.76 |
Jun 17 2015 |
436 |
213.31 |
Jun 10 2015 |
352 |
204.45 |
Jun 10 2015 |
341 |
235.91 |
Jun 10 2015 |
138 |
200.89 |
Jun 10 2015 |
364 |
209.6 |
Jun 03 2015 |
360 |
204.45 |
Jun 03 2015 |
392 |
235.91 |
Jun 03 2015 |
186 |
208.82 |
Jun 03 2015 |
414 |
209.6 |
May 27 2015 |
361 |
204.45 |
May 27 2015 |
356 |
235.91 |
May 27 2015 |
170 |
207.29 |
May 27 2015 |
331 |
206.13 |
May 20 2015 |
355 |
204.45 |
May 20 2015 |
358 |
235.91 |
May 20 2015 |
151 |
203.97 |
May 20 2015 |
367 |
209.49 |
May 13 2015 |
352 |
204.45 |
May 13 2015 |
366 |
235.91 |
May 13 2015 |
146 |
203.97 |
May 13 2015 |
357 |
209.49 |
May 06 2015 |
421 |
241.76 |
May 06 2015 |
119 |
204.28 |
May 06 2015 |
456 |
220.42 |
Apr 29 2015 |
472 |
241.76 |
Apr 29 2015 |
139 |
207.5 |
Apr 29 2015 |
534 |
222.93 |
Apr 22 2015 |
477 |
241.76 |
Apr 22 2015 |
138 |
207.5 |
Apr 22 2015 |
567 |
225.07 |
Apr 15 2015 |
494 |
241.76 |
Apr 15 2015 |
152 |
208.09 |
Apr 15 2015 |
632 |
226.61 |
Apr 08 2015 |
496 |
241.76 |
Apr 08 2015 |
157 |
208.09 |
Apr 08 2015 |
643 |
226.61 |
Apr 01 2015 |
365 |
208.43 |
Apr 01 2015 |
339 |
228.78 |
Apr 01 2015 |
161 |
208.09 |
Apr 01 2015 |
667 |
226.61 |
Mar 25 2015 |
357 |
208.43 |
Mar 25 2015 |
323 |
228.78 |
Mar 25 2015 |
150 |
207.39 |
Mar 25 2015 |
645 |
226.61 |
Mar 18 2015 |
353 |
208.43 |
Mar 18 2015 |
611 |
247.16 |
Mar 18 2015 |
152 |
207.3 |
Mar 18 2015 |
391 |
212.19 |
Mar 11 2015 |
228 |
194.57 |
Mar 11 2015 |
261 |
220.83 |
Mar 11 2015 |
140 |
203.72 |
Mar 11 2015 |
477 |
212.19 |
Mar 04 2015 |
232 |
194.57 |
Mar 04 2015 |
179 |
208.98 |
Mar 04 2015 |
146 |
203.72 |
Mar 04 2015 |
480 |
212.19 |
Feb 25 2015 |
234 |
194.57 |
Feb 25 2015 |
182 |
208.98 |
Feb 25 2015 |
147 |
203.72 |
Feb 25 2015 |
491 |
212.19 |
Feb 18 2015 |
233 |
194.57 |
Feb 18 2015 |
113 |
194.88 |
Feb 18 2015 |
148 |
203.72 |
Feb 18 2015 |
443 |
208.09 |
Feb 11 2015 |
233 |
194.57 |
Feb 11 2015 |
113 |
194.88 |
Feb 11 2015 |
149 |
203.72 |
Feb 11 2015 |
447 |
208.09 |
Feb 04 2015 |
233 |
194.57 |
Feb 04 2015 |
113 |
194.88 |
Feb 04 2015 |
147 |
203.72 |
Feb 04 2015 |
446 |
208.09 |
Jan 28 2015 |
233 |
194.57 |
Jan 28 2015 |
113 |
194.88 |
Jan 28 2015 |
147 |
203.72 |
Jan 28 2015 |
443 |
208.09 |
Jan 21 2015 |
233 |
194.57 |
Jan 21 2015 |
113 |
194.88 |
Jan 21 2015 |
147 |
203.72 |
Jan 21 2015 |
447 |
208.09 |
Jan 14 2015 |
233 |
194.57 |
Jan 14 2015 |
114 |
194.88 |
Jan 14 2015 |
147 |
203.72 |
Jan 14 2015 |
448 |
208.09 |
Jan 07 2015 |
233 |
194.57 |
Jan 07 2015 |
114 |
194.88 |
Jan 07 2015 |
147 |
203.72 |
Jan 07 2015 |
448 |
208.09 |
Dec 31 2014 |
233 |
194.57 |
Dec 31 2014 |
114 |
194.88 |
Dec 31 2014 |
147 |
203.72 |
Dec 31 2014 |
449 |
208.09 |
Dec 24 2014 |
233 |
194.57 |
Dec 24 2014 |
114 |
194.88 |
Dec 24 2014 |
147 |
203.72 |
Dec 24 2014 |
449 |
208.09 |
Dec 17 2014 |
233 |
194.57 |
Dec 17 2014 |
114 |
194.88 |
Dec 17 2014 |
147 |
203.72 |
Dec 17 2014 |
449 |
208.09 |
Dec 10 2014 |
233 |
194.57 |
Dec 10 2014 |
114 |
194.88 |
Dec 10 2014 |
147 |
203.72 |
Dec 10 2014 |
449 |
208.09 |
Dec 03 2014 |
233 |
194.57 |
Dec 03 2014 |
114 |
194.88 |
Dec 03 2014 |
147 |
203.72 |
Dec 03 2014 |
449 |
208.09 |
Nov 26 2014 |
233 |
194.57 |
Nov 26 2014 |
114 |
194.88 |
Nov 26 2014 |
147 |
203.72 |
Nov 26 2014 |
449 |
208.09 |
Nov 19 2014 |
233 |
194.57 |
Nov 19 2014 |
114 |
194.88 |
Nov 19 2014 |
147 |
203.72 |
Nov 19 2014 |
449 |
208.09 |
Nov 12 2014 |
233 |
194.57 |
Nov 12 2014 |
114 |
194.88 |
Nov 12 2014 |
147 |
203.72 |
Nov 12 2014 |
449 |
208.09 |
Nov 05 2014 |
233 |
194.57 |
Nov 05 2014 |
114 |
194.88 |
Nov 05 2014 |
147 |
203.72 |
Nov 05 2014 |
449 |
208.09 |
Oct 29 2014 |
233 |
194.57 |
Oct 29 2014 |
114 |
194.88 |
Oct 29 2014 |
147 |
203.72 |
Oct 29 2014 |
449 |
208.09 |
Oct 22 2014 |
240 |
194.57 |
Oct 22 2014 |
114 |
194.88 |
Oct 22 2014 |
147 |
203.72 |
Oct 22 2014 |
456 |
208.09 |
Oct 15 2014 |
240 |
194.57 |
Oct 15 2014 |
114 |
194.88 |
Oct 15 2014 |
147 |
203.72 |
Oct 15 2014 |
456 |
208.09 |
Oct 08 2014 |
240 |
194.57 |
Oct 08 2014 |
114 |
194.88 |
Oct 08 2014 |
147 |
203.72 |
Oct 08 2014 |
457 |
208.09 |
Oct 01 2014 |
239 |
194.57 |
Oct 01 2014 |
114 |
194.88 |
Oct 01 2014 |
147 |
203.72 |
Oct 01 2014 |
454 |
208.09 |
Sep 24 2014 |
239 |
194.57 |
Sep 24 2014 |
114 |
194.88 |
Sep 24 2014 |
146 |
203.72 |
Sep 24 2014 |
451 |
208.09 |
Sep 17 2014 |
239 |
194.57 |
Sep 17 2014 |
115 |
194.88 |
Sep 17 2014 |
147 |
203.72 |
Sep 17 2014 |
449 |
208.09 |
Sep 10 2014 |
241 |
194.57 |
Sep 10 2014 |
115 |
194.88 |
Sep 10 2014 |
151 |
204.4 |
Sep 10 2014 |
433 |
206.44 |
Sep 03 2014 |
242 |
194.57 |
Sep 03 2014 |
119 |
194.88 |
Sep 03 2014 |
556 |
235.6 |
Sep 03 2014 |
443 |
207.12 |
Aug 27 2014 |
245 |
194.57 |
Aug 27 2014 |
119 |
194.88 |
Aug 27 2014 |
575 |
235.6 |
Aug 27 2014 |
446 |
207.12 |
Aug 20 2014 |
249 |
194.57 |
Aug 20 2014 |
122 |
194.88 |
Aug 20 2014 |
574 |
235.6 |
Aug 20 2014 |
455 |
207.12 |
Aug 13 2014 |
225 |
194.57 |
Aug 13 2014 |
123 |
194.88 |
Aug 13 2014 |
581 |
235.6 |
Aug 13 2014 |
426 |
207.12 |
Aug 06 2014 |
222 |
194.57 |
Aug 06 2014 |
124 |
194.88 |
Aug 06 2014 |
590 |
235.6 |
Aug 06 2014 |
425 |
207.12 |
Jul 30 2014 |
226 |
194.57 |
Jul 30 2014 |
124 |
194.88 |
Jul 30 2014 |
601 |
235.6 |
Jul 30 2014 |
429 |
207.12 |
Jul 23 2014 |
213 |
194.57 |
Jul 23 2014 |
124 |
194.88 |
Jul 23 2014 |
617 |
235.6 |
Jul 23 2014 |
444 |
207.12 |
Jul 16 2014 |
215 |
194.57 |
Jul 16 2014 |
124 |
194.88 |
Jul 16 2014 |
590 |
235.6 |
Jul 16 2014 |
429 |
207.12 |
Jul 09 2014 |
199 |
194.57 |
Jul 09 2014 |
123 |
194.88 |
Jul 09 2014 |
606 |
235.6 |
Jul 09 2014 |
418 |
207.12 |
Jul 02 2014 |
213 |
194.57 |
Jul 02 2014 |
130 |
194.88 |
Jul 02 2014 |
612 |
235.6 |
Jul 02 2014 |
437 |
207.12 |
Jun 25 2014 |
212 |
194.57 |
Jun 25 2014 |
134 |
194.88 |
Jun 25 2014 |
646 |
235.6 |
Jun 25 2014 |
456 |
207.12 |
Jun 18 2014 |
207 |
194.57 |
Jun 18 2014 |
136 |
194.88 |
Jun 18 2014 |
640 |
235.6 |
Jun 18 2014 |
451 |
207.12 |
Jun 11 2014 |
224 |
194.57 |
Jun 11 2014 |
145 |
194.88 |
Jun 11 2014 |
586 |
231.41 |
Jun 11 2014 |
350 |
199.25 |
Jun 04 2014 |
223 |
194.57 |
Jun 04 2014 |
148 |
194.88 |
Jun 04 2014 |
634 |
231.41 |
Jun 04 2014 |
366 |
199.25 |
May 28 2014 |
221 |
194.57 |
May 28 2014 |
162 |
194.88 |
May 28 2014 |
652 |
231.41 |
May 28 2014 |
376 |
199.25 |
May 21 2014 |
217 |
194.57 |
May 21 2014 |
165 |
194.88 |
May 21 2014 |
439 |
219.65 |
May 21 2014 |
381 |
199.25 |
May 14 2014 |
226 |
194.57 |
May 14 2014 |
172 |
194.88 |
May 14 2014 |
695 |
232.15 |
May 14 2014 |
374 |
198.32 |
May 07 2014 |
148 |
182.83 |
May 07 2014 |
167 |
194.88 |
May 07 2014 |
336 |
213.43 |
May 07 2014 |
379 |
198.32 |
Apr 30 2014 |
192 |
182.83 |
Apr 30 2014 |
204 |
194.88 |
Apr 30 2014 |
396 |
213.43 |
Apr 30 2014 |
427 |
198.32 |
Apr 23 2014 |
202 |
182.83 |
Apr 23 2014 |
224 |
194.88 |
Apr 23 2014 |
413 |
213.43 |
Apr 23 2014 |
446 |
198.32 |
Apr 16 2014 |
212 |
182.83 |
Apr 16 2014 |
186 |
188.34 |
Apr 16 2014 |
438 |
214.98 |
Apr 16 2014 |
357 |
189.86 |
Apr 09 2014 |
217 |
182.83 |
Apr 09 2014 |
188 |
188.34 |
Apr 09 2014 |
451 |
214.98 |
Apr 09 2014 |
365 |
189.86 |
Apr 02 2014 |
110 |
170.03 |
Apr 02 2014 |
198 |
189.58 |
Apr 02 2014 |
468 |
214.98 |
Apr 02 2014 |
206 |
184.56 |
Mar 26 2014 |
111 |
170.03 |
Mar 26 2014 |
201 |
189.58 |
Mar 26 2014 |
438 |
211.87 |
Mar 26 2014 |
205 |
184.56 |
Mar 19 2014 |
125 |
170.03 |
Mar 19 2014 |
203 |
189.58 |
Mar 19 2014 |
245 |
195.86 |
Mar 19 2014 |
221 |
184.56 |
Mar 12 2014 |
97 |
162.9 |
Mar 12 2014 |
133 |
179.85 |
Mar 12 2014 |
250 |
195.86 |
Mar 12 2014 |
189 |
179.97 |
Mar 05 2014 |
100 |
162.9 |
Mar 05 2014 |
308 |
196.9 |
Mar 05 2014 |
188 |
187.81 |
Mar 05 2014 |
233 |
183.97 |
Feb 26 2014 |
105 |
162.9 |
Feb 26 2014 |
244 |
190.45 |
Feb 26 2014 |
192 |
187.81 |
Feb 26 2014 |
201 |
179.76 |
Feb 19 2014 |
105 |
162.9 |
Feb 19 2014 |
254 |
190.93 |
Feb 19 2014 |
199 |
187.81 |
Feb 19 2014 |
207 |
179.76 |
Feb 12 2014 |
109 |
162.9 |
Feb 12 2014 |
257 |
190.93 |
Feb 12 2014 |
203 |
187.81 |
Feb 12 2014 |
213 |
179.76 |
Feb 05 2014 |
109 |
162.9 |
Feb 05 2014 |
258 |
190.93 |
Feb 05 2014 |
210 |
187.81 |
Feb 05 2014 |
219 |
179.76 |
Jan 29 2014 |
109 |
162.9 |
Jan 29 2014 |
257 |
190.93 |
Jan 29 2014 |
214 |
187.81 |
Jan 29 2014 |
223 |
179.76 |
Jan 22 2014 |
109 |
162.9 |
Jan 22 2014 |
260 |
190.93 |
Jan 22 2014 |
218 |
187.81 |
Jan 22 2014 |
225 |
179.76 |
Jan 15 2014 |
109 |
162.9 |
Jan 15 2014 |
260 |
190.93 |
Jan 15 2014 |
219 |
187.81 |
Jan 15 2014 |
224 |
179.76 |
Jan 08 2014 |
109 |
162.9 |
Jan 08 2014 |
260 |
190.93 |
Jan 08 2014 |
219 |
187.81 |
Jan 08 2014 |
224 |
179.76 |
Jan 01 2014 |
109 |
162.9 |
Jan 01 2014 |
260 |
190.93 |
Jan 01 2014 |
219 |
187.81 |
Jan 01 2014 |
224 |
179.76 |
Dec 25 2013 |
108 |
162.9 |
Dec 25 2013 |
260 |
190.93 |
Dec 25 2013 |
219 |
187.81 |
Dec 25 2013 |
224 |
179.76 |
Dec 18 2013 |
108 |
162.9 |
Dec 18 2013 |
260 |
190.93 |
Dec 18 2013 |
219 |
187.81 |
Dec 18 2013 |
224 |
179.76 |
Dec 11 2013 |
108 |
162.9 |
Dec 11 2013 |
260 |
190.93 |
Dec 11 2013 |
219 |
187.81 |
Dec 11 2013 |
224 |
179.76 |
Dec 04 2013 |
108 |
162.9 |
Dec 04 2013 |
260 |
190.93 |
Dec 04 2013 |
219 |
187.81 |
Dec 04 2013 |
224 |
179.76 |
Nov 27 2013 |
108 |
162.9 |
Nov 27 2013 |
260 |
190.93 |
Nov 27 2013 |
219 |
187.81 |
Nov 27 2013 |
224 |
179.76 |
Nov 20 2013 |
108 |
162.9 |
Nov 20 2013 |
260 |
190.93 |
Nov 20 2013 |
219 |
187.81 |
Nov 20 2013 |
224 |
179.76 |
Nov 13 2013 |
108 |
162.9 |
Nov 13 2013 |
260 |
190.93 |
Nov 13 2013 |
219 |
187.81 |
Nov 13 2013 |
224 |
179.76 |
Nov 06 2013 |
108 |
162.9 |
Nov 06 2013 |
260 |
190.93 |
Nov 06 2013 |
219 |
187.81 |
Nov 06 2013 |
224 |
179.76 |
Oct 30 2013 |
108 |
162.9 |
Oct 30 2013 |
260 |
190.93 |
Oct 30 2013 |
219 |
187.81 |
Oct 30 2013 |
224 |
179.76 |
Oct 23 2013 |
108 |
162.9 |
Oct 23 2013 |
260 |
190.93 |
Oct 23 2013 |
219 |
187.81 |
Oct 23 2013 |
224 |
179.76 |
Oct 16 2013 |
108 |
162.9 |
Oct 16 2013 |
259 |
190.93 |
Oct 16 2013 |
219 |
187.81 |
Oct 16 2013 |
225 |
179.76 |
Oct 09 2013 |
108 |
162.9 |
Oct 09 2013 |
259 |
190.93 |
Oct 09 2013 |
218 |
187.81 |
Oct 09 2013 |
226 |
179.76 |
Oct 02 2013 |
113 |
162.9 |
Oct 02 2013 |
259 |
190.93 |
Oct 02 2013 |
219 |
187.81 |
Oct 02 2013 |
230 |
179.76 |
Sep 25 2013 |
113 |
162.9 |
Sep 25 2013 |
262 |
190.93 |
Sep 25 2013 |
224 |
187.81 |
Sep 25 2013 |
233 |
179.76 |
Sep 18 2013 |
113 |
162.9 |
Sep 18 2013 |
324 |
195.38 |
Sep 18 2013 |
232 |
187.81 |
Sep 18 2013 |
283 |
184.23 |
Sep 11 2013 |
113 |
162.9 |
Sep 11 2013 |
343 |
195.38 |
Sep 11 2013 |
237 |
187.81 |
Sep 11 2013 |
293 |
184.23 |
Sep 04 2013 |
113 |
162.9 |
Sep 04 2013 |
347 |
195.38 |
Sep 04 2013 |
232 |
187.81 |
Sep 04 2013 |
297 |
184.23 |
Aug 28 2013 |
116 |
162.9 |
Aug 28 2013 |
360 |
195.38 |
Aug 28 2013 |
235 |
187.81 |
Aug 28 2013 |
306 |
184.23 |
Aug 21 2013 |
116 |
162.9 |
Aug 21 2013 |
366 |
195.38 |
Aug 21 2013 |
157 |
180.25 |
Aug 21 2013 |
309 |
184.23 |
Aug 14 2013 |
117 |
162.9 |
Aug 14 2013 |
366 |
195.38 |
Aug 14 2013 |
165 |
180.25 |
Aug 14 2013 |
318 |
184.23 |
Aug 07 2013 |
118 |
162.9 |
Aug 07 2013 |
368 |
195.38 |
Aug 07 2013 |
169 |
180.25 |
Aug 07 2013 |
327 |
184.23 |
Jul 31 2013 |
117 |
162.9 |
Jul 31 2013 |
380 |
195.38 |
Jul 31 2013 |
171 |
180.25 |
Jul 31 2013 |
335 |
184.23 |
Jul 24 2013 |
116 |
162.9 |
Jul 24 2013 |
384 |
195.38 |
Jul 24 2013 |
180 |
180.25 |
Jul 24 2013 |
344 |
184.23 |
Jul 17 2013 |
116 |
162.9 |
Jul 17 2013 |
387 |
195.38 |
Jul 17 2013 |
182 |
180.25 |
Jul 17 2013 |
349 |
184.23 |
Jul 10 2013 |
116 |
162.9 |
Jul 10 2013 |
389 |
195.38 |
Jul 10 2013 |
186 |
180.25 |
Jul 10 2013 |
349 |
184.23 |
Jul 03 2013 |
119 |
162.9 |
Jul 03 2013 |
391 |
195.38 |
Jul 03 2013 |
177 |
178.98 |
Jul 03 2013 |
347 |
183.25 |
Jun 26 2013 |
123 |
162.9 |
Jun 26 2013 |
396 |
195.38 |
Jun 26 2013 |
183 |
178.98 |
Jun 26 2013 |
293 |
177.99 |
Jun 19 2013 |
130 |
162.9 |
Jun 19 2013 |
412 |
195.38 |
Jun 19 2013 |
194 |
178.98 |
Jun 19 2013 |
301 |
177.99 |
Jun 12 2013 |
140 |
162.9 |
Jun 12 2013 |
430 |
195.38 |
Jun 12 2013 |
206 |
178.98 |
Jun 12 2013 |
321 |
177.99 |
Jun 05 2013 |
136 |
162.9 |
Jun 05 2013 |
427 |
195.38 |
Jun 05 2013 |
211 |
178.98 |
Jun 05 2013 |
318 |
177.99 |
May 29 2013 |
139 |
162.9 |
May 29 2013 |
412 |
195.38 |
May 29 2013 |
220 |
178.98 |
May 29 2013 |
325 |
177.99 |
May 22 2013 |
137 |
162.9 |
May 22 2013 |
431 |
195.38 |
May 22 2013 |
218 |
178.98 |
May 22 2013 |
330 |
177.99 |
May 15 2013 |
170 |
166.47 |
May 15 2013 |
282 |
182.34 |
May 15 2013 |
228 |
178.57 |
May 15 2013 |
272 |
172.43 |
May 08 2013 |
151 |
166.47 |
May 08 2013 |
260 |
182.34 |
May 08 2013 |
234 |
178.57 |
May 08 2013 |
259 |
172.43 |
May 01 2013 |
174 |
166.47 |
May 01 2013 |
331 |
182.34 |
May 01 2013 |
255 |
178.57 |
May 01 2013 |
305 |
172.43 |
Apr 24 2013 |
187 |
166.47 |
Apr 24 2013 |
350 |
182.34 |
Apr 24 2013 |
274 |
178.57 |
Apr 24 2013 |
333 |
172.43 |
Apr 17 2013 |
201 |
166.47 |
Apr 17 2013 |
306 |
177.08 |
Apr 17 2013 |
294 |
178.57 |
Apr 17 2013 |
346 |
172.43 |
Apr 10 2013 |
205 |
166.47 |
Apr 10 2013 |
326 |
177.08 |
Apr 10 2013 |
291 |
177.64 |
Apr 10 2013 |
274 |
165.98 |
Apr 03 2013 |
205 |
166.47 |
Apr 03 2013 |
336 |
177.08 |
Apr 03 2013 |
294 |
177.64 |
Apr 03 2013 |
282 |
165.98 |
Mar 27 2013 |
208 |
166.47 |
Mar 27 2013 |
323 |
174.19 |
Mar 27 2013 |
306 |
177.96 |
Mar 27 2013 |
285 |
165.98 |
Mar 20 2013 |
296 |
171.31 |
Mar 20 2013 |
465 |
185.96 |
Mar 20 2013 |
395 |
172 |
Mar 13 2013 |
339 |
167.75 |
Oct 19 2012 |
297 |
176 |
Oct 19 2012 |
333 |
175.75 |
Oct 19 2012 |
307 |
185.96 |
Oct 19 2012 |
374 |
179.82 |
Sep 23 2012 |
293 |
176 |
Sep 23 2012 |
345 |
175.75 |
Sep 23 2012 |
320 |
185.96 |
Sep 23 2012 |
380 |
179.82 |
Aug 31 2012 |
294 |
176 |
Aug 31 2012 |
348 |
175.75 |
Aug 31 2012 |
446 |
194.06 |
Aug 31 2012 |
426 |
182.63 |
Aug 24 2012 |
294 |
176 |
Aug 24 2012 |
350 |
175.75 |
Aug 24 2012 |
441 |
194.06 |
Aug 24 2012 |
429 |
182.63 |
Aug 10 2012 |
293 |
176 |
Aug 10 2012 |
348 |
175.75 |
Aug 10 2012 |
506 |
197.13 |
Aug 10 2012 |
422 |
181.53 |
Aug 03 2012 |
290 |
176 |
Aug 03 2012 |
353 |
175.75 |
Aug 03 2012 |
513 |
197.13 |
Aug 03 2012 |
430 |
181.53 |
Jul 27 2012 |
295 |
176 |
Jul 27 2012 |
352 |
175.75 |
Jul 27 2012 |
519 |
197.13 |
Jul 27 2012 |
433 |
181.53 |
Jul 06 2012 |
289 |
176 |
Jul 06 2012 |
361 |
175.75 |
Jul 06 2012 |
513 |
197.13 |
Jul 06 2012 |
447 |
181.53 |
Jun 22 2012 |
302 |
176 |
Jun 22 2012 |
368 |
175.75 |
Jun 22 2012 |
554 |
197.13 |
Jun 22 2012 |
475 |
181.53 |
Jun 15 2012 |
292 |
176 |
Jun 15 2012 |
366 |
175.75 |
Jun 15 2012 |
569 |
197.13 |
Jun 15 2012 |
495 |
181.53 |
Jun 08 2012 |
292 |
176 |
Jun 08 2012 |
364 |
175.75 |
Jun 08 2012 |
591 |
197.13 |
Jun 08 2012 |
510 |
181.53 |
Jun 01 2012 |
376 |
176 |
Jun 01 2012 |
422 |
175.75 |
Jun 01 2012 |
588 |
197.13 |
Jun 01 2012 |
556 |
181.53 |
May 25 2012 |
374 |
176 |
May 25 2012 |
417 |
175.75 |
May 25 2012 |
354 |
182.66 |
May 25 2012 |
554 |
180.8 |
May 18 2012 |
440 |
176 |
May 18 2012 |
484 |
175.75 |
May 18 2012 |
431 |
182.66 |
May 18 2012 |
613 |
180.8 |
May 11 2012 |
440 |
176 |
May 11 2012 |
482 |
175.75 |
May 11 2012 |
801 |
189.84 |
May 04 2012 |
413 |
176 |
May 04 2012 |
452 |
175.75 |
May 04 2012 |
804 |
189.84 |
Apr 27 2012 |
356 |
171.31 |
Apr 27 2012 |
1611 |
220.76 |
Apr 13 2012 |
340 |
171.31 |
Apr 13 2012 |
1508 |
220.76 |
Apr 06 2012 |
2049 |
239.15 |
Mar 27 2012 |
2080 |
239.15 |