Mar 29 2024 |
1829 |
341.77 |
Mar 29 2024 |
1267 |
325.33 |
Mar 29 2024 |
2422 |
333.55 |
Mar 27 2024 |
1848 |
341.77 |
Mar 27 2024 |
1268 |
325.33 |
Mar 27 2024 |
2427 |
333.55 |
Mar 21 2024 |
1838 |
341.77 |
Mar 21 2024 |
1245 |
325.33 |
Mar 21 2024 |
2415 |
333.55 |
Mar 14 2024 |
1873 |
341.77 |
Mar 14 2024 |
1246 |
325.33 |
Mar 14 2024 |
2471 |
333.55 |
Mar 07 2024 |
1871 |
341.77 |
Mar 07 2024 |
1245 |
325.33 |
Mar 07 2024 |
2468 |
333.55 |
Feb 29 2024 |
1867 |
341.77 |
Feb 29 2024 |
1246 |
325.33 |
Feb 29 2024 |
2466 |
333.55 |
Feb 22 2024 |
1876 |
341.77 |
Feb 22 2024 |
1243 |
325.33 |
Feb 22 2024 |
2470 |
333.55 |
Feb 15 2024 |
1830 |
341.77 |
Feb 15 2024 |
1244 |
325.33 |
Feb 15 2024 |
2461 |
333.55 |
Feb 08 2024 |
1803 |
341.77 |
Feb 08 2024 |
1237 |
325.33 |
Feb 08 2024 |
2426 |
333.55 |
Feb 01 2024 |
1760 |
341.77 |
Feb 01 2024 |
1230 |
325.33 |
Feb 01 2024 |
2394 |
333.55 |
Jan 25 2024 |
1734 |
341.77 |
Jan 25 2024 |
1218 |
325.33 |
Jan 25 2024 |
2352 |
333.55 |
Jan 18 2024 |
1734 |
341.77 |
Jan 18 2024 |
1217 |
325.33 |
Jan 18 2024 |
2351 |
333.55 |
Jan 11 2024 |
1734 |
341.77 |
Jan 11 2024 |
1215 |
325.33 |
Jan 11 2024 |
2348 |
333.55 |
Jan 04 2024 |
1734 |
341.77 |
Jan 04 2024 |
1216 |
325.33 |
Jan 04 2024 |
2353 |
333.55 |
Dec 28 2023 |
1734 |
341.77 |
Dec 28 2023 |
1215 |
325.33 |
Dec 28 2023 |
2348 |
333.55 |
Dec 21 2023 |
1734 |
341.77 |
Dec 21 2023 |
1215 |
325.33 |
Dec 21 2023 |
2348 |
333.55 |
Dec 14 2023 |
1734 |
341.77 |
Dec 14 2023 |
1215 |
325.33 |
Dec 14 2023 |
2326 |
333.55 |
Dec 07 2023 |
1734 |
341.77 |
Dec 07 2023 |
1215 |
325.33 |
Dec 07 2023 |
2326 |
333.55 |
Nov 30 2023 |
1740 |
341.77 |
Nov 30 2023 |
1216 |
325.33 |
Nov 30 2023 |
2331 |
333.55 |
Nov 23 2023 |
1741 |
341.77 |
Nov 23 2023 |
1216 |
325.33 |
Nov 23 2023 |
2315 |
333.55 |
Nov 16 2023 |
1741 |
341.77 |
Nov 16 2023 |
1216 |
325.33 |
Nov 16 2023 |
2293 |
333.55 |
Nov 09 2023 |
1752 |
341.77 |
Nov 09 2023 |
1215 |
325.33 |
Nov 09 2023 |
2288 |
333.55 |
Nov 02 2023 |
1751 |
341.77 |
Nov 02 2023 |
1215 |
325.33 |
Nov 02 2023 |
2287 |
333.55 |
Oct 26 2023 |
1740 |
341.77 |
Oct 26 2023 |
1202 |
325.33 |
Oct 26 2023 |
2279 |
333.55 |
Oct 19 2023 |
1740 |
341.77 |
Oct 19 2023 |
1196 |
325.33 |
Oct 19 2023 |
2266 |
333.55 |
Oct 12 2023 |
1740 |
341.77 |
Oct 12 2023 |
1196 |
325.33 |
Oct 12 2023 |
2253 |
333.55 |
Oct 05 2023 |
1723 |
341.77 |
Oct 05 2023 |
1196 |
325.33 |
Oct 05 2023 |
2164 |
333.55 |
Sep 28 2023 |
1733 |
341.77 |
Sep 28 2023 |
1201 |
325.33 |
Sep 28 2023 |
2170 |
333.55 |
Sep 21 2023 |
1163 |
325.33 |
Sep 21 2023 |
1875 |
325.33 |
Sep 14 2023 |
1168 |
325.33 |
Sep 14 2023 |
1899 |
325.33 |
Sep 07 2023 |
1194 |
325.33 |
Sep 07 2023 |
1922 |
325.33 |
Aug 31 2023 |
1184 |
325.33 |
Aug 31 2023 |
1929 |
325.33 |
May 18 2018 |
557 |
282.82 |
May 11 2018 |
561 |
282.82 |
May 04 2018 |
563 |
282.82 |
Apr 27 2018 |
593 |
282.82 |
Apr 20 2018 |
596 |
282.82 |
Apr 13 2018 |
582 |
282.82 |
Apr 06 2018 |
582 |
282.82 |
Mar 30 2018 |
570 |
282.82 |
Mar 23 2018 |
637 |
282.82 |
Mar 16 2018 |
648 |
282.82 |
Mar 09 2018 |
646 |
282.82 |
Mar 02 2018 |
656 |
282.82 |
Feb 23 2018 |
665 |
282.82 |
Feb 16 2018 |
638 |
282.82 |
Feb 09 2018 |
643 |
282.82 |
Feb 02 2018 |
643 |
282.82 |
Jan 26 2018 |
643 |
282.82 |
Jan 19 2018 |
643 |
282.82 |
Jan 12 2018 |
642 |
282.82 |
Jan 05 2018 |
642 |
282.82 |
Dec 29 2017 |
643 |
282.82 |
Dec 22 2017 |
643 |
282.82 |
Dec 15 2017 |
643 |
282.82 |
Dec 08 2017 |
643 |
282.82 |
Dec 01 2017 |
643 |
282.82 |
Nov 24 2017 |
643 |
282.82 |
Nov 17 2017 |
643 |
282.82 |
Nov 10 2017 |
643 |
282.82 |
Nov 03 2017 |
643 |
282.82 |
Oct 27 2017 |
643 |
282.82 |
Oct 20 2017 |
643 |
282.82 |
Oct 13 2017 |
643 |
282.82 |
Oct 06 2017 |
643 |
282.82 |
Sep 29 2017 |
644 |
282.82 |
Sep 22 2017 |
644 |
282.82 |
Sep 22 2017 |
5950 |
393.19 |
Sep 22 2017 |
8281 |
393.19 |
Sep 15 2017 |
642 |
282.82 |
Sep 15 2017 |
5974 |
393.19 |
Sep 15 2017 |
8349 |
393.19 |
Sep 08 2017 |
644 |
282.82 |
Sep 08 2017 |
6756 |
401.67 |
Sep 08 2017 |
9555 |
401.67 |
Sep 01 2017 |
658 |
282.82 |
Sep 01 2017 |
6751 |
401.67 |
Sep 01 2017 |
9558 |
401.67 |
Aug 25 2017 |
658 |
282.82 |
Aug 25 2017 |
7130 |
401.67 |
Aug 25 2017 |
9906 |
401.67 |
Aug 18 2017 |
699 |
282.82 |
Aug 18 2017 |
7164 |
401.67 |
Aug 18 2017 |
9981 |
401.67 |
Aug 11 2017 |
694 |
282.82 |
Aug 11 2017 |
7199 |
401.67 |
Aug 11 2017 |
10032 |
401.67 |
Aug 04 2017 |
712 |
282.82 |
Aug 04 2017 |
7254 |
401.67 |
Aug 04 2017 |
10122 |
401.67 |
Jul 28 2017 |
712 |
282.82 |
Jul 28 2017 |
7316 |
401.67 |
Jul 28 2017 |
10207 |
401.67 |
Jul 21 2017 |
725 |
282.82 |
Jul 21 2017 |
7425 |
401.67 |
Jul 21 2017 |
10337 |
401.67 |
Jul 14 2017 |
783 |
282.82 |
Jul 14 2017 |
7466 |
401.67 |
Jul 14 2017 |
10402 |
401.67 |
Jul 07 2017 |
797 |
282.82 |
Jul 07 2017 |
7509 |
401.67 |
Jul 07 2017 |
10442 |
401.67 |
Jun 30 2017 |
792 |
282.82 |
Jun 30 2017 |
7539 |
401.67 |
Jun 30 2017 |
10494 |
401.67 |
Jun 23 2017 |
812 |
282.82 |
Jun 23 2017 |
7687 |
401.67 |
Jun 23 2017 |
10580 |
401.67 |
Jun 16 2017 |
804 |
282.82 |
Jun 16 2017 |
7695 |
401.67 |
Jun 16 2017 |
10586 |
401.67 |
Jun 09 2017 |
803 |
282.82 |
Jun 09 2017 |
7567 |
401.67 |
Jun 09 2017 |
10476 |
401.67 |
Jun 02 2017 |
800 |
282.82 |
Jun 02 2017 |
7831 |
401.67 |
Jun 02 2017 |
10688 |
401.67 |
May 26 2017 |
7856 |
401.67 |
May 26 2017 |
10718 |
401.67 |
May 19 2017 |
8020 |
401.67 |
May 19 2017 |
10831 |
401.67 |
May 12 2017 |
8060 |
401.67 |
May 12 2017 |
10931 |
401.67 |
May 05 2017 |
8099 |
401.67 |
May 05 2017 |
10966 |
401.67 |
Apr 28 2017 |
8090 |
401.67 |
Apr 28 2017 |
10879 |
401.67 |
Apr 21 2017 |
8220 |
401.67 |
Apr 21 2017 |
10975 |
401.67 |
Apr 14 2017 |
8325 |
401.67 |
Apr 14 2017 |
11045 |
401.67 |
Apr 07 2017 |
8243 |
401.67 |
Apr 07 2017 |
10847 |
401.67 |
Mar 31 2017 |
8273 |
401.67 |
Mar 31 2017 |
11030 |
401.67 |
Mar 24 2017 |
8136 |
401.67 |
Mar 24 2017 |
10918 |
401.67 |
Mar 17 2017 |
8235 |
401.67 |
Mar 17 2017 |
11004 |
401.67 |
Mar 10 2017 |
8270 |
401.67 |
Mar 10 2017 |
11100 |
401.67 |
Mar 03 2017 |
8224 |
401.67 |
Mar 03 2017 |
11065 |
401.67 |
Feb 24 2017 |
8308 |
401.67 |
Feb 24 2017 |
11096 |
401.67 |
Feb 17 2017 |
8344 |
401.67 |
Feb 17 2017 |
11136 |
401.67 |
Feb 10 2017 |
8453 |
401.67 |
Feb 10 2017 |
11206 |
401.67 |
Feb 03 2017 |
8432 |
401.67 |
Feb 03 2017 |
11190 |
401.67 |
Jan 27 2017 |
8407 |
401.67 |
Jan 27 2017 |
11197 |
401.67 |
Jan 20 2017 |
8389 |
401.67 |
Jan 20 2017 |
11178 |
401.67 |
Jan 13 2017 |
8394 |
401.67 |
Jan 13 2017 |
11175 |
401.67 |
Jan 06 2017 |
8394 |
401.67 |
Jan 06 2017 |
11153 |
401.67 |
Dec 30 2016 |
8394 |
401.67 |
Dec 30 2016 |
11155 |
401.67 |
Dec 23 2016 |
8394 |
401.67 |
Dec 23 2016 |
11155 |
401.67 |
Dec 16 2016 |
8394 |
401.67 |
Dec 16 2016 |
11153 |
401.67 |
Dec 09 2016 |
8393 |
401.67 |
Dec 09 2016 |
11157 |
401.67 |
Dec 02 2016 |
8393 |
401.67 |
Dec 02 2016 |
11158 |
401.67 |
Nov 25 2016 |
8393 |
401.67 |
Nov 25 2016 |
11157 |
401.67 |
Nov 18 2016 |
8393 |
401.67 |
Nov 18 2016 |
11157 |
401.67 |
Nov 11 2016 |
8385 |
401.67 |
Nov 11 2016 |
11146 |
401.67 |
Nov 04 2016 |
8385 |
401.67 |
Nov 04 2016 |
11146 |
401.67 |
Oct 28 2016 |
8400 |
401.67 |
Oct 28 2016 |
11164 |
401.67 |
Oct 21 2016 |
8408 |
401.67 |
Oct 21 2016 |
11170 |
401.67 |
Oct 14 2016 |
8411 |
401.67 |
Oct 14 2016 |
11212 |
401.67 |
Oct 07 2016 |
8412 |
401.67 |
Oct 07 2016 |
11217 |
401.67 |
Sep 30 2016 |
8422 |
401.67 |
Sep 30 2016 |
11227 |
401.67 |
Sep 23 2016 |
9212 |
410.16 |
Sep 23 2016 |
12216 |
410.16 |
Feb 11 2015 |
2734 |
307.44 |
Feb 11 2015 |
10974 |
405.18 |
Feb 11 2015 |
10473 |
360.39 |
Feb 04 2015 |
2734 |
307.44 |
Feb 04 2015 |
11016 |
405.18 |
Feb 04 2015 |
10489 |
360.39 |
Jan 28 2015 |
2734 |
307.44 |
Jan 28 2015 |
11008 |
405.18 |
Jan 28 2015 |
10488 |
360.39 |
Jan 21 2015 |
2733 |
307.44 |
Jan 21 2015 |
11028 |
405.18 |
Jan 21 2015 |
10496 |
360.39 |
Jan 14 2015 |
2733 |
307.44 |
Jan 14 2015 |
11037 |
405.18 |
Jan 14 2015 |
10517 |
360.39 |
Jan 07 2015 |
2733 |
307.44 |
Jan 07 2015 |
11037 |
405.18 |
Jan 07 2015 |
10503 |
360.39 |
Dec 31 2014 |
2729 |
307.44 |
Dec 31 2014 |
11037 |
405.18 |
Dec 31 2014 |
10501 |
360.39 |
Dec 24 2014 |
2729 |
307.44 |
Dec 24 2014 |
11037 |
405.18 |
Dec 24 2014 |
10501 |
360.39 |
Dec 17 2014 |
2729 |
307.44 |
Dec 17 2014 |
11037 |
405.18 |
Dec 17 2014 |
10496 |
360.39 |
Dec 10 2014 |
2729 |
307.44 |
Dec 10 2014 |
11037 |
405.18 |
Dec 10 2014 |
10496 |
360.39 |
Dec 03 2014 |
2730 |
307.44 |
Dec 03 2014 |
11037 |
405.18 |
Dec 03 2014 |
10496 |
360.39 |
Nov 26 2014 |
2730 |
307.44 |
Nov 26 2014 |
11037 |
405.18 |
Nov 26 2014 |
10496 |
360.39 |
Nov 19 2014 |
2729 |
307.44 |
Nov 19 2014 |
11037 |
405.18 |
Nov 19 2014 |
10496 |
360.39 |
Nov 12 2014 |
2729 |
307.44 |
Nov 12 2014 |
11037 |
405.18 |
Nov 12 2014 |
10496 |
360.39 |
Nov 05 2014 |
2729 |
307.44 |
Nov 05 2014 |
11037 |
405.18 |
Nov 05 2014 |
10496 |
360.39 |
Oct 29 2014 |
2729 |
307.44 |
Oct 29 2014 |
11035 |
405.18 |
Oct 29 2014 |
10495 |
360.39 |
Oct 22 2014 |
2728 |
307.44 |
Oct 22 2014 |
11021 |
405.18 |
Oct 22 2014 |
10506 |
360.39 |
Oct 15 2014 |
2728 |
307.44 |
Oct 15 2014 |
10979 |
405.18 |
Oct 15 2014 |
10485 |
360.39 |
Oct 08 2014 |
2729 |
307.44 |
Oct 08 2014 |
10981 |
405.18 |
Oct 08 2014 |
10494 |
360.39 |
Oct 01 2014 |
2724 |
307.44 |
Oct 01 2014 |
10988 |
405.18 |
Oct 01 2014 |
10505 |
360.39 |
Sep 24 2014 |
2709 |
307.44 |
Sep 24 2014 |
11051 |
405.18 |
Sep 24 2014 |
10491 |
360.39 |
Sep 17 2014 |
2704 |
307.44 |
Sep 17 2014 |
10974 |
405.18 |
Sep 17 2014 |
10492 |
360.39 |
Sep 10 2014 |
2708 |
307.44 |
Sep 10 2014 |
10991 |
405.18 |
Sep 10 2014 |
10488 |
360.39 |
Sep 03 2014 |
2710 |
307.44 |
Sep 03 2014 |
10990 |
405.18 |
Sep 03 2014 |
10549 |
360.39 |
Aug 27 2014 |
2655 |
307.44 |
Aug 27 2014 |
10895 |
405.18 |
Aug 27 2014 |
10540 |
360.39 |
Aug 20 2014 |
2645 |
307.44 |
Aug 20 2014 |
10893 |
405.18 |
Aug 20 2014 |
10562 |
360.39 |
Aug 13 2014 |
2702 |
307.44 |
Aug 13 2014 |
10862 |
405.18 |
Aug 13 2014 |
10608 |
360.39 |
Aug 06 2014 |
2672 |
307.44 |
Aug 06 2014 |
11000 |
405.18 |
Aug 06 2014 |
10620 |
360.39 |
Jul 30 2014 |
2733 |
307.44 |
Jul 30 2014 |
11026 |
405.18 |
Jul 30 2014 |
10687 |
360.39 |
Jul 23 2014 |
2676 |
307.44 |
Jul 23 2014 |
10987 |
405.18 |
Jul 23 2014 |
10691 |
360.39 |
Jul 16 2014 |
2741 |
307.44 |
Jul 16 2014 |
11105 |
405.18 |
Jul 16 2014 |
10670 |
360.39 |
Jul 09 2014 |
2663 |
307.44 |
Jul 09 2014 |
11137 |
405.18 |
Jul 09 2014 |
10665 |
360.39 |
Jul 02 2014 |
2791 |
307.44 |
Jul 02 2014 |
11202 |
405.18 |
Jul 02 2014 |
10769 |
360.39 |
Jun 25 2014 |
2655 |
307.44 |
Jun 25 2014 |
11298 |
405.18 |
Jun 25 2014 |
10751 |
360.39 |
Jun 18 2014 |
2640 |
307.44 |
Jun 18 2014 |
11330 |
405.18 |
Jun 18 2014 |
10797 |
360.39 |
Jun 11 2014 |
2721 |
307.44 |
Jun 11 2014 |
11269 |
405.18 |
Jun 11 2014 |
10921 |
360.39 |
Jun 04 2014 |
2740 |
307.44 |
Jun 04 2014 |
11345 |
405.18 |
Jun 04 2014 |
11039 |
360.39 |
May 28 2014 |
2747 |
307.44 |
May 28 2014 |
11301 |
405.18 |
May 28 2014 |
11079 |
360.39 |
May 21 2014 |
2746 |
307.44 |
May 21 2014 |
11322 |
405.18 |
May 21 2014 |
11123 |
360.39 |
May 14 2014 |
2795 |
307.44 |
May 14 2014 |
11410 |
405.18 |
May 14 2014 |
11186 |
360.39 |
May 07 2014 |
2687 |
307.44 |
May 07 2014 |
11093 |
405.18 |
May 07 2014 |
11067 |
360.39 |
Apr 30 2014 |
2839 |
307.44 |
Apr 30 2014 |
11523 |
405.18 |
Apr 30 2014 |
11365 |
360.39 |
Apr 23 2014 |
2913 |
307.44 |
Apr 23 2014 |
11837 |
405.18 |
Apr 23 2014 |
11530 |
360.39 |
Apr 16 2014 |
2913 |
307.44 |
Apr 16 2014 |
11835 |
405.18 |
Apr 16 2014 |
11463 |
360.39 |
Apr 09 2014 |
2917 |
307.44 |
Apr 09 2014 |
12256 |
405.18 |
Apr 09 2014 |
11651 |
360.39 |
Apr 02 2014 |
2838 |
307.44 |
Apr 02 2014 |
12274 |
405.18 |
Apr 02 2014 |
11395 |
360.39 |
Mar 26 2014 |
2836 |
307.44 |
Mar 26 2014 |
12038 |
405.18 |
Mar 26 2014 |
11471 |
360.39 |
Mar 19 2014 |
2924 |
307.44 |
Mar 19 2014 |
12005 |
405.18 |
Mar 19 2014 |
11514 |
360.39 |
Oct 19 2012 |
3044 |
259.17 |
Sep 23 2012 |
3041 |
259.17 |
Aug 31 2012 |
3009 |
259.17 |
Aug 24 2012 |
2992 |
259.17 |
Aug 10 2012 |
2980 |
259.17 |
Aug 03 2012 |
2976 |
259.17 |
Jul 27 2012 |
2955 |
259.17 |
Jul 06 2012 |
2937 |
259.17 |
Jun 22 2012 |
2849 |
259.17 |
Jun 15 2012 |
3020 |
259.17 |
Jun 08 2012 |
3014 |
259.17 |
Jun 01 2012 |
3027 |
259.17 |
May 25 2012 |
2889 |
259.17 |
May 18 2012 |
2971 |
259.17 |
May 11 2012 |
3017 |
259.17 |
May 04 2012 |
2987 |
259.17 |
Apr 27 2012 |
2976 |
259.17 |
Apr 13 2012 |
2774 |
259.17 |
Apr 06 2012 |
2755 |
259.17 |
Mar 27 2012 |
2776 |
259.17 |