| Sep 29 2017 |
2168 |
338.81 |
| Sep 29 2017 |
3247 |
338.81 |
| Sep 22 2017 |
6630 |
401.85 |
| Sep 22 2017 |
9412 |
401.85 |
| Sep 15 2017 |
6423 |
399.01 |
| Sep 15 2017 |
9094 |
399.01 |
| Sep 08 2017 |
6439 |
399.01 |
| Sep 08 2017 |
9191 |
399.01 |
| Sep 01 2017 |
6521 |
399.01 |
| Sep 01 2017 |
9190 |
399.01 |
| Aug 25 2017 |
6537 |
399.01 |
| Aug 25 2017 |
9540 |
399.01 |
| Aug 18 2017 |
6585 |
399.01 |
| Aug 18 2017 |
9626 |
399.01 |
| Aug 11 2017 |
6550 |
399.01 |
| Aug 11 2017 |
9672 |
399.01 |
| Aug 04 2017 |
6642 |
399.01 |
| Aug 04 2017 |
9753 |
399.01 |
| Jul 28 2017 |
6699 |
399.01 |
| Jul 28 2017 |
9857 |
399.01 |
| Jul 21 2017 |
6774 |
399.01 |
| Jul 21 2017 |
9993 |
399.01 |
| Jul 14 2017 |
6822 |
399.01 |
| Jul 14 2017 |
10056 |
399.01 |
| Jul 07 2017 |
6868 |
399.01 |
| Jul 07 2017 |
10101 |
399.01 |
| Jun 30 2017 |
6916 |
399.01 |
| Jun 30 2017 |
10147 |
399.01 |
| Jun 23 2017 |
7887 |
399.01 |
| Jun 23 2017 |
10212 |
399.01 |
| Jun 16 2017 |
7979 |
399.01 |
| Jun 16 2017 |
10224 |
399.01 |
| Jun 09 2017 |
8030 |
399.01 |
| Jun 09 2017 |
10115 |
399.01 |
| Jun 02 2017 |
8071 |
399.01 |
| Jun 02 2017 |
10326 |
399.01 |
| May 26 2017 |
8158 |
399.01 |
| May 26 2017 |
10368 |
399.01 |
| May 19 2017 |
8208 |
399.01 |
| May 19 2017 |
10487 |
399.01 |
| May 12 2017 |
8357 |
399.01 |
| May 12 2017 |
10566 |
399.01 |
| May 05 2017 |
8371 |
399.01 |
| May 05 2017 |
10606 |
399.01 |
| Apr 28 2017 |
8241 |
399.01 |
| Apr 28 2017 |
10520 |
399.01 |
| Apr 21 2017 |
8395 |
399.01 |
| Apr 21 2017 |
10614 |
399.01 |
| Apr 14 2017 |
8437 |
399.01 |
| Apr 14 2017 |
10680 |
399.01 |
| Apr 07 2017 |
8523 |
399.01 |
| Apr 07 2017 |
10497 |
399.01 |
| Mar 31 2017 |
8766 |
399.01 |
| Mar 31 2017 |
10683 |
399.01 |
| Mar 24 2017 |
8689 |
399.01 |
| Mar 24 2017 |
10586 |
399.01 |
| Mar 17 2017 |
8749 |
399.01 |
| Mar 17 2017 |
10660 |
399.01 |
| Mar 10 2017 |
8868 |
399.01 |
| Mar 10 2017 |
10757 |
399.01 |
| Mar 03 2017 |
8826 |
399.01 |
| Mar 03 2017 |
10731 |
399.01 |
| Feb 24 2017 |
8779 |
399.01 |
| Feb 24 2017 |
10762 |
399.01 |
| Feb 17 2017 |
8609 |
399.01 |
| Feb 17 2017 |
10807 |
399.01 |
| Feb 10 2017 |
8641 |
399.01 |
| Feb 10 2017 |
10873 |
399.01 |
| Feb 03 2017 |
8664 |
399.01 |
| Feb 03 2017 |
10854 |
399.01 |
| Jan 27 2017 |
8679 |
399.01 |
| Jan 27 2017 |
10861 |
399.01 |
| Jan 20 2017 |
8678 |
399.01 |
| Jan 20 2017 |
10840 |
399.01 |
| Jan 13 2017 |
8684 |
399.01 |
| Jan 13 2017 |
10841 |
399.01 |
| Jan 06 2017 |
5666 |
366.66 |
| Jan 06 2017 |
6988 |
366.66 |
| Dec 30 2016 |
5670 |
366.66 |
| Dec 30 2016 |
6993 |
366.66 |
| Dec 23 2016 |
5670 |
366.66 |
| Dec 23 2016 |
6993 |
366.66 |
| Dec 16 2016 |
5666 |
366.66 |
| Dec 16 2016 |
6995 |
366.66 |
| Dec 09 2016 |
5668 |
366.66 |
| Dec 09 2016 |
6996 |
366.66 |
| Dec 02 2016 |
5668 |
366.66 |
| Dec 02 2016 |
6996 |
366.66 |
| Nov 25 2016 |
5665 |
366.66 |
| Nov 25 2016 |
6993 |
366.66 |
| Nov 18 2016 |
5665 |
366.66 |
| Nov 18 2016 |
6993 |
366.66 |
| Nov 11 2016 |
5665 |
366.66 |
| Nov 11 2016 |
6989 |
366.66 |
| Nov 04 2016 |
5665 |
366.66 |
| Nov 04 2016 |
6989 |
366.66 |
| Oct 28 2016 |
5665 |
366.66 |
| Oct 28 2016 |
7000 |
366.66 |
| Oct 21 2016 |
5665 |
366.66 |
| Oct 21 2016 |
7002 |
366.66 |
| Feb 17 2016 |
4306 |
344.46 |
| Feb 17 2016 |
7213 |
344.46 |
| Feb 10 2016 |
4296 |
344.46 |
| Feb 10 2016 |
7250 |
344.46 |
| Feb 03 2016 |
4324 |
344.46 |
| Feb 03 2016 |
7269 |
344.46 |
| Jan 27 2016 |
4342 |
344.46 |
| Jan 27 2016 |
7288 |
344.46 |
| Jan 20 2016 |
4350 |
344.46 |
| Jan 20 2016 |
7309 |
344.46 |
| Jan 13 2016 |
5394 |
357.95 |
| Jan 13 2016 |
8740 |
357.95 |
| Jan 06 2016 |
5394 |
357.95 |
| Jan 06 2016 |
8744 |
357.95 |
| Dec 30 2015 |
5394 |
357.95 |
| Dec 30 2015 |
8744 |
357.95 |
| Dec 23 2015 |
5394 |
357.95 |
| Dec 23 2015 |
8744 |
357.95 |
| Dec 16 2015 |
5394 |
357.95 |
| Dec 16 2015 |
8744 |
357.95 |
| Dec 09 2015 |
5394 |
357.95 |
| Dec 09 2015 |
8747 |
357.95 |
| Dec 02 2015 |
5394 |
357.95 |
| Dec 02 2015 |
8748 |
357.95 |
| Nov 25 2015 |
5394 |
357.95 |
| Nov 25 2015 |
8748 |
357.95 |
| Nov 18 2015 |
5394 |
357.95 |
| Nov 18 2015 |
8748 |
357.95 |
| Nov 11 2015 |
5387 |
357.95 |
| Nov 11 2015 |
8749 |
357.95 |
| Nov 04 2015 |
5387 |
357.95 |
| Nov 04 2015 |
8749 |
357.95 |
| Oct 28 2015 |
5388 |
357.95 |
| Oct 28 2015 |
8736 |
357.95 |
| Oct 21 2015 |
5378 |
357.95 |
| Oct 21 2015 |
8741 |
357.95 |
| Oct 14 2015 |
5382 |
357.95 |
| Oct 14 2015 |
8745 |
357.95 |
| Oct 07 2015 |
5388 |
357.95 |
| Oct 07 2015 |
8746 |
357.95 |
| Sep 30 2015 |
5392 |
357.95 |
| Sep 30 2015 |
8761 |
357.95 |
| Sep 23 2015 |
5410 |
357.95 |
| Sep 23 2015 |
8788 |
357.95 |
| Sep 16 2015 |
5369 |
357.95 |
| Sep 16 2015 |
8772 |
357.95 |
| Sep 09 2015 |
5362 |
357.95 |
| Sep 09 2015 |
8787 |
357.95 |
| Sep 02 2015 |
5416 |
357.95 |
| Sep 02 2015 |
8751 |
357.95 |
| Aug 26 2015 |
5515 |
357.95 |
| Aug 26 2015 |
8882 |
357.95 |
| Aug 19 2015 |
5710 |
357.95 |
| Aug 19 2015 |
9062 |
357.95 |
| Aug 12 2015 |
5687 |
357.95 |
| Aug 12 2015 |
9097 |
357.95 |
| Aug 05 2015 |
5735 |
357.95 |
| Aug 05 2015 |
9145 |
357.95 |
| Jul 29 2015 |
5720 |
357.95 |
| Jul 29 2015 |
9267 |
357.95 |
| Jul 22 2015 |
5714 |
357.95 |
| Jul 22 2015 |
9245 |
357.95 |
| Jul 15 2015 |
5889 |
357.95 |
| Jul 15 2015 |
9325 |
357.95 |
| Jul 08 2015 |
5931 |
357.95 |
| Jul 08 2015 |
9476 |
357.95 |
| Jul 01 2015 |
5975 |
357.95 |
| Jul 01 2015 |
9548 |
357.95 |
| Jun 24 2015 |
6000 |
357.95 |
| Jun 24 2015 |
9602 |
357.95 |
| Jun 17 2015 |
6010 |
357.95 |
| Jun 17 2015 |
9698 |
357.95 |
| Jun 10 2015 |
6022 |
357.95 |
| Jun 10 2015 |
9631 |
357.95 |
| Jun 03 2015 |
6168 |
357.95 |
| Jun 03 2015 |
7054 |
362.34 |
| Jun 03 2015 |
9998 |
359.41 |
| May 27 2015 |
6109 |
357.95 |
| May 27 2015 |
7081 |
362.34 |
| May 27 2015 |
9928 |
359.41 |
| May 20 2015 |
6186 |
357.95 |
| May 20 2015 |
7117 |
362.34 |
| May 20 2015 |
9996 |
359.41 |
| May 13 2015 |
6228 |
357.95 |
| May 13 2015 |
7122 |
362.34 |
| May 13 2015 |
10065 |
359.41 |
| May 06 2015 |
6144 |
357.95 |
| May 06 2015 |
6889 |
362.34 |
| May 06 2015 |
9831 |
359.41 |
| Apr 29 2015 |
6229 |
357.95 |
| Apr 29 2015 |
9714 |
357.95 |
| Apr 22 2015 |
6291 |
357.95 |
| Apr 22 2015 |
9789 |
357.95 |
| Apr 15 2015 |
6296 |
357.95 |
| Apr 15 2015 |
9850 |
357.95 |
| Apr 08 2015 |
6307 |
357.95 |
| Apr 08 2015 |
9879 |
357.95 |
| Apr 01 2015 |
6374 |
357.95 |
| Apr 01 2015 |
10057 |
357.95 |
| Mar 25 2015 |
6101 |
357.95 |
| Mar 25 2015 |
9779 |
357.95 |
| Mar 18 2015 |
4909 |
344.46 |
| Mar 18 2015 |
8116 |
344.46 |
| Mar 11 2015 |
5016 |
344.46 |
| Mar 11 2015 |
8444 |
344.46 |
| Mar 04 2015 |
5118 |
344.46 |
| Mar 04 2015 |
8526 |
344.46 |
| Feb 25 2015 |
5141 |
344.46 |
| Feb 25 2015 |
8526 |
344.46 |
| Feb 18 2015 |
5131 |
342.62 |
| Feb 18 2015 |
8434 |
342.62 |
| Feb 11 2015 |
5159 |
342.62 |
| Feb 11 2015 |
8467 |
342.62 |
| Feb 04 2015 |
5188 |
342.62 |
| Feb 04 2015 |
8477 |
342.62 |
| Jan 28 2015 |
5196 |
342.62 |
| Jan 28 2015 |
8491 |
342.62 |
| Jan 21 2015 |
5214 |
342.62 |
| Jan 21 2015 |
8519 |
342.62 |
| Jan 14 2015 |
5222 |
342.62 |
| Jan 14 2015 |
8530 |
342.62 |
| Jan 07 2015 |
5222 |
342.62 |
| Jan 07 2015 |
8520 |
342.62 |
| Dec 31 2014 |
5222 |
342.62 |
| Dec 31 2014 |
8522 |
342.62 |
| Dec 24 2014 |
5222 |
342.62 |
| Dec 24 2014 |
8522 |
342.62 |
| Dec 17 2014 |
5222 |
342.62 |
| Dec 17 2014 |
8523 |
342.62 |
| Dec 10 2014 |
5222 |
342.62 |
| Dec 10 2014 |
8523 |
342.62 |
| Dec 03 2014 |
5222 |
342.62 |
| Dec 03 2014 |
8523 |
342.62 |
| Nov 26 2014 |
5222 |
342.62 |
| Nov 26 2014 |
8523 |
342.62 |
| Nov 19 2014 |
5222 |
342.62 |
| Nov 19 2014 |
8523 |
342.62 |
| Nov 12 2014 |
5222 |
342.62 |
| Nov 12 2014 |
8523 |
342.62 |
| Nov 05 2014 |
5222 |
342.62 |
| Nov 05 2014 |
8523 |
342.62 |
| Oct 29 2014 |
5222 |
342.62 |
| Oct 29 2014 |
8523 |
342.62 |
| Oct 22 2014 |
5217 |
342.62 |
| Oct 22 2014 |
8533 |
342.62 |
| Oct 15 2014 |
5205 |
342.62 |
| Oct 15 2014 |
8524 |
342.62 |
| Oct 08 2014 |
5206 |
342.62 |
| Oct 08 2014 |
8527 |
342.62 |
| Oct 01 2014 |
5210 |
342.62 |
| Oct 01 2014 |
8540 |
342.62 |
| Sep 24 2014 |
5213 |
342.62 |
| Sep 24 2014 |
8515 |
342.62 |
| Sep 17 2014 |
5192 |
342.62 |
| Sep 17 2014 |
8511 |
342.62 |
| Sep 10 2014 |
5217 |
342.62 |
| Sep 10 2014 |
8511 |
342.62 |
| Sep 03 2014 |
5217 |
342.62 |
| Sep 03 2014 |
8562 |
342.62 |
| Aug 27 2014 |
5137 |
342.62 |
| Aug 27 2014 |
8545 |
342.62 |
| Aug 20 2014 |
5147 |
342.62 |
| Aug 20 2014 |
8556 |
342.62 |
| Aug 13 2014 |
5130 |
342.62 |
| Aug 13 2014 |
8600 |
342.62 |
| Aug 06 2014 |
5196 |
342.62 |
| Aug 06 2014 |
8628 |
342.62 |
| Jul 30 2014 |
5201 |
342.62 |
| Jul 30 2014 |
8717 |
342.62 |
| Jul 23 2014 |
5202 |
342.62 |
| Jul 23 2014 |
8716 |
342.62 |
| Jul 16 2014 |
5256 |
342.62 |
| Jul 16 2014 |
8700 |
342.62 |
| Jul 09 2014 |
5292 |
342.62 |
| Jul 09 2014 |
8679 |
342.62 |
| Jul 02 2014 |
5330 |
342.62 |
| Jul 02 2014 |
8794 |
342.62 |
| Jun 25 2014 |
5398 |
342.62 |
| Jun 25 2014 |
8760 |
342.62 |
| Jun 18 2014 |
5423 |
342.62 |
| Jun 18 2014 |
8808 |
342.62 |
| Jun 11 2014 |
5472 |
342.62 |
| Jun 11 2014 |
8915 |
342.62 |
| Jun 04 2014 |
5541 |
342.62 |
| Jun 04 2014 |
9002 |
342.62 |
| May 28 2014 |
5525 |
342.62 |
| May 28 2014 |
9028 |
342.62 |
| May 21 2014 |
5556 |
342.62 |
| May 21 2014 |
978 |
243.42 |
| May 21 2014 |
4482 |
293.02 |
| May 14 2014 |
5607 |
342.62 |
| May 14 2014 |
997 |
243.42 |
| May 14 2014 |
4532 |
293.02 |
| May 07 2014 |
5504 |
342.62 |
| May 07 2014 |
1004 |
243.42 |
| May 07 2014 |
4534 |
293.02 |
| Apr 30 2014 |
5727 |
342.62 |
| Apr 30 2014 |
1094 |
243.42 |
| Apr 30 2014 |
4702 |
293.02 |
| Apr 23 2014 |
5882 |
342.62 |
| Apr 23 2014 |
1119 |
243.42 |
| Apr 23 2014 |
4748 |
293.02 |
| Apr 16 2014 |
5881 |
342.62 |
| Apr 16 2014 |
1144 |
243.42 |
| Apr 16 2014 |
4757 |
293.02 |
| Apr 09 2014 |
6059 |
342.62 |
| Apr 09 2014 |
1175 |
243.42 |
| Apr 09 2014 |
4865 |
293.02 |
| Apr 02 2014 |
6091 |
342.62 |
| Apr 02 2014 |
1204 |
243.42 |
| Apr 02 2014 |
4770 |
293.02 |
| Mar 26 2014 |
6020 |
342.62 |
| Mar 26 2014 |
1239 |
243.42 |
| Mar 26 2014 |
4819 |
293.02 |
| Mar 19 2014 |
6024 |
342.62 |
| Mar 19 2014 |
1955 |
261.6 |
| Mar 19 2014 |
3993 |
281.85 |
| Mar 12 2014 |
6058 |
342.62 |
| Mar 12 2014 |
1975 |
261.6 |
| Mar 12 2014 |
4031 |
281.85 |
| Mar 05 2014 |
6002 |
342.62 |
| Mar 05 2014 |
2088 |
263.05 |
| Mar 05 2014 |
2846 |
263.05 |
| Feb 26 2014 |
2111 |
263.05 |
| Feb 26 2014 |
2881 |
263.05 |
| Feb 19 2014 |
2135 |
263.05 |
| Feb 19 2014 |
2903 |
263.05 |
| Feb 12 2014 |
2132 |
263.05 |
| Feb 12 2014 |
2907 |
263.05 |
| Feb 05 2014 |
2176 |
263.05 |
| Feb 05 2014 |
2947 |
263.05 |
| Jan 29 2014 |
2199 |
263.05 |
| Jan 29 2014 |
2957 |
263.05 |
| Jan 22 2014 |
2212 |
263.05 |
| Jan 22 2014 |
2953 |
263.05 |
| Jan 15 2014 |
2221 |
263.05 |
| Jan 15 2014 |
2958 |
263.05 |
| Jan 08 2014 |
2223 |
263.05 |
| Jan 08 2014 |
2961 |
263.05 |
| Jan 01 2014 |
2225 |
263.05 |
| Jan 01 2014 |
2963 |
263.05 |
| Dec 25 2013 |
2225 |
263.05 |
| Dec 25 2013 |
2963 |
263.05 |
| Dec 18 2013 |
2225 |
263.05 |
| Dec 18 2013 |
2963 |
263.05 |
| Dec 11 2013 |
2225 |
263.05 |
| Dec 11 2013 |
2963 |
263.05 |
| Dec 04 2013 |
2225 |
263.05 |
| Dec 04 2013 |
2963 |
263.05 |
| Nov 27 2013 |
2225 |
263.05 |
| Nov 27 2013 |
2963 |
263.05 |
| Nov 20 2013 |
2225 |
263.05 |
| Nov 20 2013 |
2964 |
263.05 |
| Nov 13 2013 |
2225 |
263.05 |
| Nov 13 2013 |
2964 |
263.05 |
| Nov 06 2013 |
2225 |
263.05 |
| Nov 06 2013 |
2964 |
263.05 |
| Oct 30 2013 |
2224 |
263.05 |
| Oct 30 2013 |
2963 |
263.05 |
| Oct 23 2013 |
2224 |
263.05 |
| Oct 23 2013 |
2963 |
263.05 |
| Oct 16 2013 |
2224 |
263.05 |
| Oct 16 2013 |
2960 |
263.05 |
| Oct 09 2013 |
2242 |
263.05 |
| Oct 09 2013 |
2979 |
263.05 |
| Oct 02 2013 |
2248 |
263.05 |
| Oct 02 2013 |
2989 |
263.05 |
| Sep 25 2013 |
2249 |
263.05 |
| Sep 25 2013 |
2986 |
263.05 |
| Sep 18 2013 |
2244 |
263.05 |
| Sep 18 2013 |
2973 |
263.05 |
| Sep 11 2013 |
2252 |
263.05 |
| Sep 11 2013 |
2991 |
263.05 |
| Sep 04 2013 |
2269 |
263.05 |
| Sep 04 2013 |
3021 |
263.05 |
| Aug 28 2013 |
2304 |
263.05 |
| Aug 28 2013 |
3057 |
263.05 |
| Aug 21 2013 |
2345 |
263.05 |
| Aug 21 2013 |
3106 |
263.05 |
| Aug 14 2013 |
2371 |
263.05 |
| Aug 14 2013 |
3009 |
263.05 |
| Aug 07 2013 |
2434 |
263.05 |
| Aug 07 2013 |
3073 |
263.05 |
| Jul 31 2013 |
2463 |
263.05 |
| Jul 31 2013 |
3119 |
263.05 |
| Jul 24 2013 |
2498 |
263.05 |
| Jul 24 2013 |
3137 |
263.05 |
| Jul 17 2013 |
2491 |
263.05 |
| Jul 17 2013 |
3136 |
263.05 |
| Jul 10 2013 |
2526 |
263.05 |
| Jul 10 2013 |
3183 |
263.05 |
| Jul 03 2013 |
2585 |
263.05 |
| Jul 03 2013 |
3158 |
263.05 |
| Jun 26 2013 |
2915 |
267.96 |
| Jun 26 2013 |
3524 |
267.96 |
| Jun 19 2013 |
2984 |
267.96 |
| Jun 19 2013 |
3586 |
267.96 |
| Jun 12 2013 |
3009 |
267.96 |
| Jun 12 2013 |
3687 |
267.96 |
| Jun 05 2013 |
2989 |
267.96 |
| Jun 05 2013 |
3693 |
267.96 |
| May 29 2013 |
3033 |
267.96 |
| May 29 2013 |
3707 |
267.96 |
| May 22 2013 |
3130 |
268.4 |
| May 22 2013 |
3840 |
268.4 |
| May 15 2013 |
3180 |
268.4 |
| May 15 2013 |
3876 |
268.4 |
| May 08 2013 |
3168 |
268.4 |
| May 08 2013 |
3849 |
268.4 |
| May 01 2013 |
3241 |
268.4 |
| May 01 2013 |
3933 |
268.4 |
| Apr 24 2013 |
3278 |
268.4 |
| Apr 24 2013 |
3980 |
268.4 |
| Apr 17 2013 |
3196 |
266.07 |
| Apr 17 2013 |
3898 |
266.07 |
| Apr 10 2013 |
3194 |
266.07 |
| Apr 10 2013 |
3962 |
266.07 |
| Apr 03 2013 |
3196 |
266.07 |
| Apr 03 2013 |
3992 |
266.07 |
| Mar 27 2013 |
5563 |
323.12 |
| Mar 27 2013 |
3698 |
274.37 |
| Mar 27 2013 |
4008 |
265.54 |
| Mar 20 2013 |
5558 |
323.12 |
| Mar 20 2013 |
4019 |
280.47 |
| Mar 20 2013 |
4491 |
272.91 |
| Mar 13 2013 |
4508 |
272.91 |
| Oct 19 2012 |
5176 |
323.12 |
| Oct 19 2012 |
3306 |
280.47 |
| Oct 19 2012 |
5513 |
300.94 |
| Sep 23 2012 |
5156 |
323.12 |
| Sep 23 2012 |
3291 |
280.47 |
| Sep 23 2012 |
5514 |
300.94 |
| Aug 31 2012 |
5026 |
323.12 |
| Aug 31 2012 |
3202 |
280.47 |
| Aug 31 2012 |
5460 |
300.94 |
| Aug 24 2012 |
4985 |
323.12 |
| Aug 24 2012 |
3175 |
280.47 |
| Aug 24 2012 |
5426 |
300.94 |
| Aug 10 2012 |
4892 |
323.12 |
| Aug 10 2012 |
3146 |
280.47 |
| Aug 10 2012 |
5359 |
300.94 |
| Aug 03 2012 |
4827 |
323.12 |
| Aug 03 2012 |
3114 |
280.47 |
| Aug 03 2012 |
5324 |
300.94 |
| Jul 27 2012 |
4799 |
323.12 |
| Jul 27 2012 |
3060 |
280.47 |
| Jul 27 2012 |
5286 |
300.94 |
| Jul 06 2012 |
4684 |
323.12 |
| Jul 06 2012 |
2992 |
280.47 |
| Jul 06 2012 |
5210 |
300.94 |
| Jun 22 2012 |
4651 |
323.12 |
| Jun 22 2012 |
2804 |
280.47 |
| Jun 22 2012 |
5013 |
300.94 |
| Jun 15 2012 |
4583 |
323.12 |
| Jun 15 2012 |
2842 |
280.47 |
| Jun 15 2012 |
5373 |
300.94 |
| Jun 08 2012 |
4523 |
323.12 |
| Jun 08 2012 |
2810 |
280.47 |
| Jun 08 2012 |
5351 |
300.94 |
| Jun 01 2012 |
4568 |
323.12 |
| Jun 01 2012 |
2335 |
269.54 |
| Jun 01 2012 |
5678 |
305.7 |
| May 25 2012 |
4256 |
323.12 |
| May 25 2012 |
2002 |
268.92 |
| May 25 2012 |
5871 |
313.57 |
| May 18 2012 |
4331 |
323.12 |
| May 18 2012 |
2053 |
268.92 |
| May 18 2012 |
5962 |
313.57 |
| May 11 2012 |
4281 |
323.12 |
| May 11 2012 |
6451 |
319.95 |
| May 04 2012 |
4021 |
323.12 |
| May 04 2012 |
6363 |
319.95 |
| Apr 27 2012 |
3643 |
323.12 |
| Apr 27 2012 |
6283 |
319.95 |
| Apr 13 2012 |
2888 |
323.12 |
| Apr 13 2012 |
5932 |
319.95 |
| Apr 06 2012 |
6287 |
326.84 |
| Mar 27 2012 |
6565 |
333.43 |
