| Apr 18 2024 |
7233 |
452.82 |
| Apr 18 2024 |
3269 |
398.34 |
| Apr 18 2024 |
11269 |
434.66 |
| Apr 17 2024 |
7223 |
452.82 |
| Apr 17 2024 |
3248 |
398.34 |
| Apr 17 2024 |
11221 |
434.66 |
| Apr 10 2024 |
7271 |
452.82 |
| Apr 10 2024 |
3249 |
398.34 |
| Apr 10 2024 |
11197 |
434.66 |
| Apr 03 2024 |
7127 |
452.82 |
| Apr 03 2024 |
3225 |
398.34 |
| Apr 03 2024 |
11207 |
434.66 |
| Mar 27 2024 |
7184 |
452.82 |
| Mar 27 2024 |
3210 |
398.34 |
| Mar 27 2024 |
11222 |
434.66 |
| Mar 21 2024 |
7219 |
452.82 |
| Mar 21 2024 |
3199 |
398.34 |
| Mar 21 2024 |
11231 |
434.66 |
| Mar 14 2024 |
6933 |
447.19 |
| Mar 14 2024 |
9990 |
447.19 |
| Mar 07 2024 |
6945 |
447.19 |
| Mar 07 2024 |
10017 |
447.19 |
| Feb 29 2024 |
6953 |
447.19 |
| Feb 29 2024 |
10003 |
447.19 |
| Feb 22 2024 |
6947 |
447.19 |
| Feb 22 2024 |
10038 |
447.19 |
| Feb 15 2024 |
6807 |
447.19 |
| Feb 15 2024 |
9967 |
447.19 |
| Feb 08 2024 |
6865 |
447.19 |
| Feb 08 2024 |
10011 |
447.19 |
| Feb 01 2024 |
6813 |
447.19 |
| Feb 01 2024 |
9943 |
447.19 |
| Jan 25 2024 |
6758 |
447.19 |
| Jan 25 2024 |
9851 |
447.19 |
| Jan 18 2024 |
6758 |
447.19 |
| Jan 18 2024 |
9855 |
447.19 |
| Jan 11 2024 |
6758 |
447.19 |
| Jan 11 2024 |
9845 |
447.19 |
| Jan 04 2024 |
6758 |
447.19 |
| Jan 04 2024 |
9551 |
447.19 |
| Dec 28 2023 |
6758 |
447.19 |
| Dec 28 2023 |
9530 |
447.19 |
| Dec 21 2023 |
6758 |
447.19 |
| Dec 21 2023 |
9530 |
447.19 |
| Dec 14 2023 |
6758 |
447.19 |
| Dec 14 2023 |
9502 |
447.19 |
| Dec 07 2023 |
6758 |
447.19 |
| Dec 07 2023 |
9502 |
447.19 |
| Nov 30 2023 |
6755 |
447.19 |
| Nov 30 2023 |
9503 |
447.19 |
| Nov 23 2023 |
6755 |
447.19 |
| Nov 23 2023 |
9481 |
447.19 |
| Nov 16 2023 |
6757 |
447.19 |
| Nov 16 2023 |
9398 |
447.19 |
| Nov 09 2023 |
6767 |
447.19 |
| Nov 09 2023 |
9313 |
447.19 |
| Nov 02 2023 |
6764 |
447.19 |
| Nov 02 2023 |
9310 |
447.19 |
| Oct 26 2023 |
6746 |
447.19 |
| Oct 26 2023 |
9290 |
447.19 |
| Oct 19 2023 |
6763 |
447.19 |
| Oct 19 2023 |
9238 |
447.19 |
| Oct 12 2023 |
6732 |
447.19 |
| Oct 12 2023 |
9182 |
447.19 |
| Oct 05 2023 |
6650 |
447.19 |
| Oct 05 2023 |
8909 |
447.19 |
| Aug 10 2023 |
3976 |
418.41 |
| Aug 10 2023 |
6843 |
418.41 |
| Aug 03 2023 |
3963 |
418.41 |
| Aug 03 2023 |
6845 |
418.41 |
| Jul 27 2023 |
4015 |
418.41 |
| Jul 27 2023 |
6860 |
418.41 |
| Jul 20 2023 |
4094 |
418.41 |
| Jul 20 2023 |
6533 |
418.41 |
| Jul 13 2023 |
4099 |
418.41 |
| Jul 13 2023 |
6532 |
418.41 |
| Jul 06 2023 |
4113 |
418.41 |
| Jul 06 2023 |
6506 |
418.41 |
| Jun 29 2023 |
4152 |
418.41 |
| Jun 29 2023 |
6517 |
418.41 |
| Jun 22 2023 |
4194 |
418.41 |
| Jun 22 2023 |
6525 |
418.41 |
| Jun 15 2023 |
4247 |
418.41 |
| Jun 15 2023 |
6510 |
418.41 |
| Jun 08 2023 |
4250 |
418.41 |
| Jun 08 2023 |
6517 |
418.41 |
| Jun 01 2023 |
4243 |
418.41 |
| Jun 01 2023 |
6537 |
418.41 |
| May 25 2023 |
4237 |
418.41 |
| May 25 2023 |
6326 |
418.41 |
| May 18 2023 |
4218 |
418.41 |
| May 18 2023 |
6312 |
418.41 |
| May 11 2023 |
4163 |
418.41 |
| May 11 2023 |
6290 |
418.41 |
| May 04 2023 |
4109 |
418.41 |
| May 04 2023 |
6108 |
418.41 |
| Apr 27 2023 |
4105 |
418.41 |
| Apr 27 2023 |
6098 |
418.41 |
| Apr 20 2023 |
4094 |
418.41 |
| Apr 20 2023 |
6099 |
418.41 |
| Apr 13 2023 |
4079 |
418.41 |
| Apr 13 2023 |
6097 |
418.41 |
| Apr 06 2023 |
4098 |
418.41 |
| Apr 06 2023 |
5942 |
418.41 |
| Mar 30 2023 |
4071 |
418.41 |
| Mar 30 2023 |
5702 |
418.41 |
| Mar 23 2023 |
4090 |
418.41 |
| Mar 23 2023 |
5702 |
418.41 |
| Mar 16 2023 |
4059 |
418.41 |
| Mar 16 2023 |
5664 |
418.41 |
| Mar 09 2023 |
4058 |
418.41 |
| Mar 09 2023 |
5661 |
418.41 |
| Sep 02 2021 |
5402 |
473.85 |
| Sep 02 2021 |
6723 |
473.85 |
| Aug 26 2021 |
5518 |
473.85 |
| Aug 26 2021 |
6640 |
473.85 |
| Aug 19 2021 |
5612 |
473.85 |
| Aug 19 2021 |
6793 |
473.85 |
| Aug 12 2021 |
5625 |
473.85 |
| Aug 12 2021 |
6863 |
473.85 |
| Aug 05 2021 |
5739 |
473.85 |
| Aug 05 2021 |
6854 |
473.85 |
| Jul 29 2021 |
5893 |
473.85 |
| Jul 29 2021 |
6938 |
473.85 |
| Jul 22 2021 |
5862 |
473.85 |
| Jul 22 2021 |
6807 |
473.85 |
| Jul 15 2021 |
6142 |
473.85 |
| Jul 15 2021 |
6839 |
473.85 |
| Jul 08 2021 |
6144 |
473.85 |
| Jul 08 2021 |
6828 |
473.85 |
| Jul 01 2021 |
6192 |
473.85 |
| Jul 01 2021 |
6791 |
473.85 |
| Jun 24 2021 |
6222 |
473.85 |
| Jun 24 2021 |
6744 |
473.85 |
| Jun 17 2021 |
6163 |
473.85 |
| Jun 17 2021 |
6617 |
473.85 |
| Jun 10 2021 |
6085 |
473.85 |
| Jun 10 2021 |
6317 |
473.85 |
| Jun 03 2021 |
6094 |
473.85 |
| May 27 2021 |
6017 |
473.85 |
| May 27 2021 |
6159 |
473.85 |
| May 07 2021 |
15705 |
473.85 |
| Sep 04 2020 |
4109 |
473.85 |
| Sep 04 2020 |
6059 |
473.85 |
| Aug 28 2020 |
4449 |
473.85 |
| Aug 28 2020 |
6520 |
473.85 |
| Aug 21 2020 |
4739 |
473.85 |
| Aug 21 2020 |
7045 |
473.85 |
| Aug 14 2020 |
4875 |
473.85 |
| Aug 14 2020 |
7320 |
473.85 |
| Aug 07 2020 |
5258 |
473.85 |
| Aug 07 2020 |
7862 |
473.85 |
| Jul 31 2020 |
5606 |
473.85 |
| Jul 31 2020 |
8366 |
473.85 |
| Jul 24 2020 |
5849 |
473.85 |
| Jul 24 2020 |
8903 |
473.85 |
| Jul 17 2020 |
6246 |
473.85 |
| Jul 17 2020 |
9322 |
473.85 |
| Jul 10 2020 |
6520 |
473.85 |
| Jul 10 2020 |
9874 |
473.85 |
| Jul 03 2020 |
6701 |
473.85 |
| Jul 03 2020 |
9993 |
473.85 |
| Jun 26 2020 |
6982 |
473.85 |
| Jun 26 2020 |
10512 |
473.85 |
| Jun 19 2020 |
7170 |
473.85 |
| Jun 19 2020 |
10910 |
473.85 |
| Jun 12 2020 |
7516 |
473.85 |
| Jun 12 2020 |
11277 |
473.85 |
| Jun 05 2020 |
7678 |
473.85 |
| Jun 05 2020 |
11635 |
473.85 |
| May 29 2020 |
7916 |
473.85 |
| May 29 2020 |
11966 |
473.85 |
| May 22 2020 |
8181 |
473.85 |
| May 22 2020 |
12328 |
473.85 |
| May 15 2020 |
8590 |
473.85 |
| May 15 2020 |
12724 |
473.85 |
| May 08 2020 |
8793 |
473.85 |
| May 08 2020 |
13028 |
473.85 |
| May 01 2020 |
9262 |
473.85 |
| May 01 2020 |
13650 |
473.85 |
| Apr 24 2020 |
9656 |
473.85 |
| Apr 24 2020 |
15415 |
480.58 |
| Apr 17 2020 |
9993 |
473.85 |
| Apr 17 2020 |
15743 |
480.58 |
| Apr 10 2020 |
10283 |
473.85 |
| Apr 10 2020 |
16094 |
480.58 |
| Apr 03 2020 |
10671 |
473.85 |
| Apr 03 2020 |
16507 |
480.58 |
| Mar 27 2020 |
11043 |
473.85 |
| Mar 27 2020 |
16924 |
480.58 |
| Mar 20 2020 |
11238 |
473.85 |
| Mar 20 2020 |
17165 |
480.58 |
| Mar 13 2020 |
11465 |
473.85 |
| Mar 13 2020 |
17400 |
480.58 |
| Mar 06 2020 |
11675 |
473.85 |
| Mar 06 2020 |
17551 |
480.58 |
| Feb 28 2020 |
11689 |
473.85 |
| Feb 28 2020 |
17567 |
480.58 |
| Feb 21 2020 |
12839 |
487.99 |
| Feb 21 2020 |
18271 |
487.77 |
| Feb 14 2020 |
12881 |
487.99 |
| Feb 14 2020 |
18316 |
487.77 |
| Feb 07 2020 |
12832 |
487.99 |
| Feb 07 2020 |
18192 |
487.77 |
| Jan 31 2020 |
12909 |
487.99 |
| Jan 31 2020 |
18256 |
487.77 |
| Jan 24 2020 |
12927 |
487.99 |
| Jan 24 2020 |
18277 |
487.77 |
| Jan 17 2020 |
12938 |
487.99 |
| Jan 17 2020 |
18176 |
487.77 |
| Jan 10 2020 |
12938 |
487.99 |
| Jan 10 2020 |
18175 |
487.77 |
| Jan 03 2020 |
12940 |
487.99 |
| Jan 03 2020 |
18184 |
487.77 |
| Dec 27 2019 |
12940 |
487.99 |
| Dec 27 2019 |
18179 |
487.77 |
| Dec 20 2019 |
12940 |
487.99 |
| Dec 20 2019 |
18179 |
487.77 |
| Dec 13 2019 |
12941 |
487.99 |
| Dec 13 2019 |
18180 |
487.77 |
| Dec 06 2019 |
12941 |
487.99 |
| Dec 06 2019 |
18161 |
487.77 |
| Nov 29 2019 |
12941 |
487.99 |
| Nov 29 2019 |
18148 |
487.77 |
| Nov 22 2019 |
12941 |
487.99 |
| Nov 22 2019 |
18148 |
487.77 |
| Nov 15 2019 |
12941 |
487.99 |
| Nov 15 2019 |
18153 |
487.77 |
| Nov 08 2019 |
12897 |
487.99 |
| Nov 08 2019 |
18078 |
487.77 |
| Nov 01 2019 |
12644 |
487.99 |
| Nov 01 2019 |
17850 |
487.77 |
| Oct 25 2019 |
12644 |
487.99 |
| Oct 25 2019 |
17868 |
487.77 |
| Oct 18 2019 |
12699 |
487.99 |
| Oct 18 2019 |
17903 |
487.77 |
| Oct 11 2019 |
12653 |
487.99 |
| Oct 11 2019 |
17866 |
487.77 |
| Oct 04 2019 |
12623 |
487.99 |
| Oct 04 2019 |
17839 |
487.77 |
| Sep 27 2019 |
12627 |
487.99 |
| Sep 27 2019 |
17966 |
487.77 |
| Sep 20 2019 |
13687 |
502.14 |
| Sep 20 2019 |
18781 |
494.73 |
| Sep 13 2019 |
13773 |
502.14 |
| Sep 13 2019 |
18818 |
494.73 |
| Sep 06 2019 |
14040 |
502.14 |
| Sep 06 2019 |
19144 |
494.73 |
| Aug 30 2019 |
14110 |
502.14 |
| Aug 30 2019 |
19282 |
494.73 |
| Aug 23 2019 |
14302 |
502.14 |
| Aug 23 2019 |
19506 |
494.73 |
| Aug 16 2019 |
14219 |
502.14 |
| Aug 16 2019 |
19400 |
494.73 |
| Aug 09 2019 |
14293 |
502.14 |
| Aug 09 2019 |
19477 |
494.73 |
| Aug 02 2019 |
14417 |
502.14 |
| Aug 02 2019 |
19605 |
494.73 |
| Jul 26 2019 |
14394 |
502.14 |
| Jul 26 2019 |
19703 |
494.73 |
| Jul 19 2019 |
14635 |
502.14 |
| Jul 19 2019 |
19869 |
494.73 |
| Jul 12 2019 |
14609 |
502.14 |
| Jul 12 2019 |
19988 |
494.73 |
| Jul 05 2019 |
14822 |
502.14 |
| Jul 05 2019 |
20387 |
494.73 |
| Jun 28 2019 |
14937 |
502.14 |
| Jun 28 2019 |
20550 |
494.73 |
| Jun 21 2019 |
14899 |
502.14 |
| Jun 21 2019 |
20407 |
494.73 |
| Jun 14 2019 |
14889 |
502.14 |
| Jun 14 2019 |
20543 |
494.73 |
| Jun 07 2019 |
14994 |
502.14 |
| Jun 07 2019 |
20773 |
494.73 |
| May 31 2019 |
14959 |
502.14 |
| May 31 2019 |
20697 |
494.73 |
| May 24 2019 |
14905 |
502.14 |
| May 24 2019 |
20710 |
494.73 |
| May 17 2019 |
14943 |
502.14 |
| May 17 2019 |
20699 |
494.73 |
| May 10 2019 |
15060 |
502.14 |
| May 10 2019 |
20676 |
494.73 |
| May 03 2019 |
15109 |
502.14 |
| May 03 2019 |
20723 |
494.73 |
| Apr 26 2019 |
15260 |
502.14 |
| Apr 26 2019 |
21117 |
502.14 |
| Apr 19 2019 |
15213 |
502.14 |
| Apr 19 2019 |
21063 |
502.14 |
| Apr 18 2019 |
15218 |
502.14 |
| Apr 12 2019 |
15227 |
502.14 |
| Apr 12 2019 |
21165 |
502.14 |
| Apr 05 2019 |
14685 |
502.14 |
| Apr 05 2019 |
20654 |
502.14 |
| Mar 29 2019 |
14575 |
502.14 |
| Mar 29 2019 |
20458 |
502.14 |
| Mar 22 2019 |
14308 |
502.14 |
| Mar 22 2019 |
20165 |
502.14 |
| Mar 15 2019 |
14416 |
502.14 |
| Mar 15 2019 |
20129 |
502.14 |
| Sep 08 2017 |
2791 |
350.34 |
| Sep 08 2017 |
4159 |
350.34 |
| Sep 01 2017 |
2773 |
350.34 |
| Sep 01 2017 |
4146 |
350.34 |
| Aug 25 2017 |
3120 |
350.34 |
| Aug 25 2017 |
4462 |
350.34 |
| Aug 18 2017 |
3128 |
350.34 |
| Aug 18 2017 |
4502 |
350.34 |
| Aug 11 2017 |
3169 |
350.34 |
| Aug 11 2017 |
4536 |
350.34 |
| Aug 04 2017 |
3188 |
350.34 |
| Aug 04 2017 |
4608 |
350.34 |
| Jul 28 2017 |
3208 |
350.34 |
| Jul 28 2017 |
4645 |
350.34 |
| Jul 21 2017 |
3277 |
350.34 |
| Jul 21 2017 |
4747 |
350.34 |
| Jul 14 2017 |
3319 |
350.34 |
| Jul 14 2017 |
4788 |
350.34 |
| Jul 07 2017 |
3336 |
350.34 |
| Jul 07 2017 |
4826 |
350.34 |
| Jun 30 2017 |
3359 |
350.34 |
| Jun 30 2017 |
4853 |
350.34 |
| Jun 23 2017 |
3455 |
350.34 |
| Jun 23 2017 |
4867 |
350.34 |
| Jun 16 2017 |
3451 |
350.34 |
| Jun 16 2017 |
4911 |
350.34 |
| Jun 09 2017 |
3316 |
350.34 |
| Jun 09 2017 |
4803 |
350.34 |
| Jun 02 2017 |
3483 |
350.34 |
| Jun 02 2017 |
4944 |
350.34 |
| May 26 2017 |
3495 |
350.34 |
| May 26 2017 |
2853 |
329.61 |
| May 26 2017 |
4163 |
339.98 |
| May 19 2017 |
3576 |
350.34 |
| May 19 2017 |
3487 |
340.32 |
| May 19 2017 |
4398 |
342.82 |
| May 12 2017 |
3611 |
350.34 |
| May 12 2017 |
3534 |
340.32 |
| May 12 2017 |
4440 |
342.82 |
| May 05 2017 |
3616 |
350.34 |
| May 05 2017 |
3612 |
340.32 |
| May 05 2017 |
4475 |
342.82 |
| Apr 28 2017 |
3634 |
350.34 |
| Apr 28 2017 |
3518 |
340.32 |
| Apr 28 2017 |
4494 |
342.82 |
| Apr 21 2017 |
3710 |
350.34 |
| Apr 21 2017 |
3618 |
340.32 |
| Apr 21 2017 |
4546 |
342.82 |
| Apr 14 2017 |
3770 |
350.34 |
| Apr 14 2017 |
3676 |
340.32 |
| Apr 14 2017 |
4606 |
342.82 |
| Apr 07 2017 |
3758 |
350.34 |
| Apr 07 2017 |
3746 |
340.32 |
| Apr 07 2017 |
4495 |
342.82 |
| Mar 31 2017 |
3790 |
350.34 |
| Mar 31 2017 |
3868 |
340.32 |
| Mar 31 2017 |
4561 |
342.82 |
| Mar 24 2017 |
5997 |
379.92 |
| Mar 24 2017 |
3798 |
340.32 |
| Mar 24 2017 |
5719 |
356.16 |
| Mar 17 2017 |
6098 |
379.92 |
| Mar 17 2017 |
3849 |
340.32 |
| Mar 17 2017 |
5746 |
356.16 |
| Mar 10 2017 |
6108 |
379.92 |
| Mar 10 2017 |
3881 |
340.32 |
| Mar 10 2017 |
5784 |
356.16 |
| Mar 03 2017 |
6116 |
379.92 |
| Mar 03 2017 |
3848 |
340.32 |
| Mar 03 2017 |
5815 |
356.16 |
| Feb 24 2017 |
6169 |
379.92 |
| Feb 24 2017 |
3836 |
340.32 |
| Feb 24 2017 |
5844 |
356.16 |
| Feb 17 2017 |
6214 |
379.92 |
| Feb 17 2017 |
3703 |
340.32 |
| Feb 17 2017 |
5858 |
356.16 |
| Feb 10 2017 |
6284 |
379.92 |
| Feb 10 2017 |
3719 |
340.32 |
| Feb 10 2017 |
5875 |
356.16 |
| Feb 03 2017 |
6298 |
379.92 |
| Feb 03 2017 |
3724 |
340.32 |
| Feb 03 2017 |
5899 |
356.16 |
| Jan 27 2017 |
6273 |
379.92 |
| Jan 27 2017 |
3743 |
340.32 |
| Jan 27 2017 |
5905 |
356.16 |
| Jan 20 2017 |
6278 |
379.92 |
| Jan 20 2017 |
3746 |
340.32 |
| Jan 20 2017 |
5914 |
356.16 |
| Jan 13 2017 |
6286 |
379.92 |
| Jan 13 2017 |
3748 |
340.32 |
| Jan 13 2017 |
5918 |
356.16 |
| Jan 06 2017 |
6286 |
379.92 |
| Jan 06 2017 |
3748 |
340.32 |
| Jan 06 2017 |
5905 |
356.16 |
| Dec 30 2016 |
6286 |
379.92 |
| Dec 30 2016 |
3748 |
340.32 |
| Dec 30 2016 |
5908 |
356.16 |
| Dec 23 2016 |
6286 |
379.92 |
| Dec 23 2016 |
3748 |
340.32 |
| Dec 23 2016 |
5908 |
356.16 |
| Dec 16 2016 |
6286 |
379.92 |
| Dec 16 2016 |
3749 |
340.32 |
| Dec 16 2016 |
5900 |
356.16 |
| Dec 09 2016 |
6285 |
379.92 |
| Dec 09 2016 |
3748 |
340.32 |
| Dec 09 2016 |
5900 |
356.16 |
| Dec 02 2016 |
6285 |
379.92 |
| Dec 02 2016 |
3748 |
340.32 |
| Dec 02 2016 |
5900 |
356.16 |
| Nov 25 2016 |
6285 |
379.92 |
| Nov 25 2016 |
3746 |
340.32 |
| Nov 25 2016 |
5893 |
356.16 |
| Nov 18 2016 |
6285 |
379.92 |
| Nov 18 2016 |
3746 |
340.32 |
| Nov 18 2016 |
5893 |
356.16 |
| Nov 11 2016 |
6281 |
379.92 |
| Nov 11 2016 |
3746 |
340.32 |
| Nov 11 2016 |
5893 |
356.16 |
| Nov 04 2016 |
6281 |
379.92 |
| Nov 04 2016 |
3746 |
340.32 |
| Nov 04 2016 |
5893 |
356.16 |
| Oct 28 2016 |
6296 |
379.92 |
| Oct 28 2016 |
3746 |
340.32 |
| Oct 28 2016 |
5899 |
356.16 |
| Oct 21 2016 |
6304 |
379.92 |
| Oct 21 2016 |
3748 |
340.32 |
| Oct 21 2016 |
5905 |
356.16 |
| Oct 14 2016 |
6311 |
379.92 |
| Oct 14 2016 |
3772 |
340.32 |
| Oct 14 2016 |
5944 |
356.16 |
| Oct 07 2016 |
6301 |
379.92 |
| Oct 07 2016 |
3772 |
340.32 |
| Oct 07 2016 |
5948 |
356.16 |
| Sep 30 2016 |
6309 |
379.92 |
| Sep 30 2016 |
3772 |
340.32 |
| Sep 30 2016 |
5951 |
356.16 |
| Sep 23 2016 |
6257 |
379.92 |
| Sep 23 2016 |
3776 |
340.32 |
| Sep 23 2016 |
5920 |
356.16 |
| Sep 16 2016 |
9097 |
409.51 |
| Sep 16 2016 |
3794 |
340.32 |
| Sep 16 2016 |
6078 |
357.61 |
| Sep 09 2016 |
6114 |
377.65 |
| Sep 09 2016 |
3844 |
340.32 |
| Sep 09 2016 |
5885 |
355.25 |
| Sep 02 2016 |
6141 |
377.65 |
| Sep 02 2016 |
3921 |
340.32 |
| Sep 02 2016 |
5971 |
355.25 |
| Aug 26 2016 |
5834 |
377.65 |
| Aug 26 2016 |
3935 |
340.32 |
| Aug 26 2016 |
5665 |
355.25 |
| Aug 19 2016 |
5849 |
377.65 |
| Aug 19 2016 |
3926 |
340.32 |
| Aug 19 2016 |
5691 |
355.25 |
| Aug 12 2016 |
5842 |
377.65 |
| Aug 12 2016 |
3984 |
340.32 |
| Aug 12 2016 |
6582 |
355.25 |
| Aug 05 2016 |
5885 |
377.65 |
| Aug 05 2016 |
3997 |
340.32 |
| Aug 05 2016 |
6690 |
355.25 |
| Jul 29 2016 |
5780 |
377.65 |
| Jul 29 2016 |
4042 |
340.32 |
| Jul 29 2016 |
6731 |
355.25 |
| Jul 22 2016 |
5898 |
377.65 |
| Jul 22 2016 |
4153 |
340.32 |
| Jul 22 2016 |
6825 |
355.25 |
| Jun 22 2016 |
6041 |
377.65 |
| Jun 22 2016 |
4269 |
340.32 |
| Jun 22 2016 |
7560 |
355.25 |
| Jun 15 2016 |
6143 |
377.65 |
| Jun 15 2016 |
4336 |
340.32 |
| Jun 15 2016 |
7681 |
355.25 |
| Jun 08 2016 |
6132 |
377.65 |
| Jun 08 2016 |
4402 |
340.32 |
| Jun 08 2016 |
7712 |
355.25 |
| Jun 01 2016 |
6211 |
377.65 |
| Jun 01 2016 |
4895 |
345.67 |
| Jun 01 2016 |
8694 |
361.66 |
| May 25 2016 |
6218 |
377.65 |
| May 25 2016 |
4903 |
345.67 |
| May 25 2016 |
8737 |
361.66 |
| May 18 2016 |
6253 |
377.65 |
| May 18 2016 |
10738 |
377.65 |
| May 11 2016 |
3794 |
345.78 |
| May 11 2016 |
7015 |
345.78 |
| May 04 2016 |
3786 |
345.78 |
| May 04 2016 |
7013 |
345.78 |
| Apr 27 2016 |
7180 |
385.72 |
| Apr 27 2016 |
10110 |
399.57 |
| Apr 27 2016 |
12617 |
390.34 |
| Apr 20 2016 |
5015 |
376.33 |
| Apr 20 2016 |
7680 |
390.04 |
| Apr 20 2016 |
10138 |
399.57 |
| Apr 20 2016 |
11261 |
380.09 |
| Apr 13 2016 |
5060 |
376.33 |
| Apr 13 2016 |
7862 |
390.04 |
| Apr 13 2016 |
10063 |
399.57 |
| Apr 13 2016 |
11222 |
380.09 |
| Apr 06 2016 |
5141 |
376.33 |
| Apr 06 2016 |
8054 |
390.04 |
| Apr 06 2016 |
10074 |
399.57 |
| Apr 06 2016 |
11298 |
380.09 |
| Mar 30 2016 |
5017 |
376.33 |
| Mar 30 2016 |
7960 |
390.04 |
| Mar 30 2016 |
9966 |
399.57 |
| Mar 30 2016 |
11223 |
380.09 |
| Mar 23 2016 |
5192 |
376.33 |
| Mar 23 2016 |
8148 |
390.04 |
| Mar 23 2016 |
9990 |
399.57 |
| Mar 23 2016 |
11347 |
380.09 |
| Mar 16 2016 |
5183 |
376.33 |
| Mar 16 2016 |
8210 |
390.04 |
| Mar 16 2016 |
9873 |
399.57 |
| Mar 16 2016 |
11270 |
380.09 |
| Mar 09 2016 |
5230 |
376.33 |
| Mar 09 2016 |
8222 |
390.04 |
| Mar 09 2016 |
9850 |
399.57 |
| Mar 09 2016 |
11315 |
380.09 |
| Mar 02 2016 |
5251 |
376.33 |
| Mar 02 2016 |
8143 |
390.04 |
| Mar 02 2016 |
9808 |
399.57 |
| Mar 02 2016 |
11282 |
380.09 |
| Feb 24 2016 |
5232 |
376.33 |
| Feb 24 2016 |
8162 |
390.04 |
| Feb 24 2016 |
9776 |
399.57 |
| Feb 24 2016 |
11260 |
380.09 |
| Feb 17 2016 |
5284 |
376.33 |
| Feb 17 2016 |
8249 |
389.51 |
| Feb 17 2016 |
9823 |
399.57 |
| Feb 17 2016 |
11054 |
377.73 |
| Feb 10 2016 |
5321 |
376.33 |
| Feb 10 2016 |
8250 |
389.51 |
| Feb 10 2016 |
9850 |
399.57 |
| Feb 10 2016 |
11080 |
377.73 |
| Feb 03 2016 |
5315 |
376.33 |
| Feb 03 2016 |
8286 |
389.51 |
| Feb 03 2016 |
9852 |
399.57 |
| Feb 03 2016 |
11100 |
377.73 |
| Jan 27 2016 |
5315 |
376.33 |
| Jan 27 2016 |
8296 |
389.51 |
| Jan 27 2016 |
9838 |
399.57 |
| Jan 27 2016 |
11120 |
377.73 |
| Jan 20 2016 |
5317 |
376.33 |
| Jan 20 2016 |
8300 |
389.51 |
| Jan 20 2016 |
9862 |
399.57 |
| Jan 20 2016 |
11129 |
377.73 |
| Jan 13 2016 |
5317 |
376.33 |
| Jan 13 2016 |
8302 |
389.51 |
| Jan 13 2016 |
9875 |
399.57 |
| Jan 13 2016 |
11140 |
377.73 |
| Jan 06 2016 |
5317 |
376.33 |
| Jan 06 2016 |
8302 |
389.51 |
| Jan 06 2016 |
9885 |
399.57 |
| Jan 06 2016 |
11145 |
377.73 |
| Dec 30 2015 |
5317 |
376.33 |
| Dec 30 2015 |
8302 |
389.51 |
| Dec 30 2015 |
9884 |
399.57 |
| Dec 30 2015 |
11146 |
377.73 |
| Dec 23 2015 |
5317 |
376.33 |
| Dec 23 2015 |
8302 |
389.51 |
| Dec 23 2015 |
9883 |
399.57 |
| Dec 23 2015 |
11147 |
377.73 |
| Dec 16 2015 |
5317 |
376.33 |
| Dec 16 2015 |
8302 |
389.51 |
| Dec 16 2015 |
9883 |
399.57 |
| Dec 16 2015 |
11147 |
377.73 |
| Dec 09 2015 |
5317 |
376.33 |
| Dec 09 2015 |
8302 |
389.51 |
| Dec 09 2015 |
9894 |
399.57 |
| Dec 09 2015 |
11149 |
377.73 |
| Dec 02 2015 |
5317 |
376.33 |
| Dec 02 2015 |
8303 |
389.51 |
| Dec 02 2015 |
9895 |
399.57 |
| Dec 02 2015 |
11150 |
377.73 |
| Nov 25 2015 |
5317 |
376.33 |
| Nov 25 2015 |
8303 |
389.51 |
| Nov 25 2015 |
9895 |
399.57 |
| Nov 25 2015 |
11151 |
377.73 |
| Nov 18 2015 |
5317 |
376.33 |
| Nov 18 2015 |
8303 |
389.51 |
| Nov 18 2015 |
9895 |
399.57 |
| Nov 18 2015 |
11151 |
377.73 |
| Nov 11 2015 |
5317 |
376.33 |
| Nov 11 2015 |
8295 |
389.51 |
| Nov 11 2015 |
9895 |
399.57 |
| Nov 11 2015 |
11152 |
377.73 |
| Nov 04 2015 |
5317 |
376.33 |
| Nov 04 2015 |
8295 |
389.51 |
| Nov 04 2015 |
9895 |
399.57 |
| Nov 04 2015 |
11152 |
377.73 |
| Oct 28 2015 |
5305 |
376.33 |
| Oct 28 2015 |
8296 |
389.51 |
| Oct 28 2015 |
9879 |
399.57 |
| Oct 28 2015 |
11138 |
377.73 |
| Oct 21 2015 |
5292 |
376.33 |
| Oct 21 2015 |
8268 |
389.51 |
| Oct 21 2015 |
9893 |
399.57 |
| Oct 21 2015 |
11131 |
377.73 |
| Oct 14 2015 |
5292 |
376.33 |
| Oct 14 2015 |
8272 |
389.51 |
| Oct 14 2015 |
9902 |
399.57 |
| Oct 14 2015 |
11135 |
377.73 |
| Oct 07 2015 |
5293 |
376.33 |
| Oct 07 2015 |
8286 |
389.51 |
| Oct 07 2015 |
9886 |
399.57 |
| Oct 07 2015 |
11126 |
377.73 |
| Sep 30 2015 |
5305 |
376.33 |
| Sep 30 2015 |
8292 |
389.51 |
| Sep 30 2015 |
9888 |
399.57 |
| Sep 30 2015 |
11140 |
377.73 |
| Sep 23 2015 |
5320 |
376.33 |
| Sep 23 2015 |
8347 |
389.51 |
| Sep 23 2015 |
9891 |
399.57 |
| Sep 23 2015 |
11184 |
377.73 |
| Sep 16 2015 |
5307 |
376.33 |
| Sep 16 2015 |
8270 |
389.51 |
| Sep 16 2015 |
9884 |
399.57 |
| Sep 16 2015 |
11159 |
377.73 |
| Sep 09 2015 |
5288 |
376.33 |
| Sep 09 2015 |
9358 |
400.45 |
| Sep 09 2015 |
9906 |
399.57 |
| Sep 09 2015 |
12583 |
388.42 |
| Sep 02 2015 |
5213 |
376.33 |
| Sep 02 2015 |
9405 |
400.45 |
| Sep 02 2015 |
9816 |
399.57 |
| Sep 02 2015 |
12576 |
388.42 |
| Aug 26 2015 |
5363 |
376.33 |
| Aug 26 2015 |
9550 |
400.45 |
| Aug 26 2015 |
10005 |
399.57 |
| Aug 26 2015 |
12709 |
388.42 |
| Aug 19 2015 |
5325 |
376.33 |
| Aug 19 2015 |
9739 |
400.45 |
| Aug 19 2015 |
10015 |
399.57 |
| Aug 19 2015 |
12853 |
388.42 |
| Aug 12 2015 |
5361 |
376.33 |
| Aug 12 2015 |
9743 |
400.45 |
| Aug 12 2015 |
10095 |
399.57 |
| Aug 12 2015 |
12912 |
388.42 |
| Aug 05 2015 |
5374 |
376.33 |
| Aug 05 2015 |
9821 |
400.45 |
| Aug 05 2015 |
10091 |
399.57 |
| Aug 05 2015 |
12912 |
388.42 |
| Jul 29 2015 |
5335 |
376.33 |
| Jul 29 2015 |
9853 |
400.45 |
| Jul 29 2015 |
10204 |
399.57 |
| Jul 29 2015 |
13111 |
388.42 |
| Jul 22 2015 |
5342 |
376.33 |
| Jul 22 2015 |
9863 |
400.45 |
| Jul 22 2015 |
10172 |
399.57 |
| Jul 22 2015 |
13134 |
388.42 |
| Jul 15 2015 |
5476 |
376.33 |
| Jul 15 2015 |
10083 |
400.45 |
| Jul 15 2015 |
10262 |
399.57 |
| Jul 15 2015 |
13276 |
388.42 |
| Jul 08 2015 |
5543 |
376.33 |
| Jul 08 2015 |
10120 |
400.45 |
| Jul 08 2015 |
10293 |
399.57 |
| Jul 08 2015 |
13411 |
388.42 |
| Jul 01 2015 |
5593 |
376.33 |
| Jul 01 2015 |
10177 |
400.45 |
| Jul 01 2015 |
10364 |
399.57 |
| Jul 01 2015 |
13501 |
388.42 |
| Jun 24 2015 |
5585 |
376.33 |
| Jun 24 2015 |
10199 |
400.45 |
| Jun 24 2015 |
10420 |
399.57 |
| Jun 24 2015 |
13564 |
388.42 |
| Jun 17 2015 |
5589 |
376.33 |
| Jun 17 2015 |
10219 |
400.45 |
| Jun 17 2015 |
10489 |
399.57 |
| Jun 17 2015 |
13630 |
388.42 |
| Jun 10 2015 |
5601 |
376.33 |
| Jun 10 2015 |
10278 |
400.45 |
| Jun 10 2015 |
10531 |
399.57 |
| Jun 10 2015 |
13594 |
388.42 |
| Jun 03 2015 |
5575 |
376.33 |
| Jun 03 2015 |
10410 |
400.45 |
| Jun 03 2015 |
10572 |
399.57 |
| Jun 03 2015 |
13773 |
388.42 |
| May 27 2015 |
5511 |
376.33 |
| May 27 2015 |
9386 |
392.04 |
| May 27 2015 |
10562 |
399.57 |
| May 27 2015 |
13647 |
388.42 |
| May 20 2015 |
5500 |
376.33 |
| May 20 2015 |
9479 |
392.04 |
| May 20 2015 |
10610 |
399.57 |
| May 20 2015 |
13702 |
388.42 |
| May 13 2015 |
5532 |
376.33 |
| May 13 2015 |
9559 |
392.04 |
| May 13 2015 |
10591 |
399.57 |
| May 13 2015 |
13759 |
388.42 |
| May 06 2015 |
8839 |
386.07 |
| May 06 2015 |
13186 |
386.07 |
| Apr 29 2015 |
8942 |
386.07 |
| Apr 29 2015 |
13395 |
386.07 |
| Apr 22 2015 |
8999 |
386.07 |
| Apr 22 2015 |
13482 |
386.07 |
| Apr 15 2015 |
8973 |
386.07 |
| Apr 15 2015 |
13461 |
386.07 |
| Apr 08 2015 |
8964 |
386.07 |
| Apr 08 2015 |
13503 |
386.07 |
| Apr 01 2015 |
9056 |
386.07 |
| Apr 01 2015 |
13745 |
386.07 |
| Mar 25 2015 |
8690 |
386.07 |
| Mar 25 2015 |
13339 |
386.07 |
| Mar 18 2015 |
8341 |
384.72 |
| Mar 18 2015 |
12943 |
384.72 |
| Mar 11 2015 |
4310 |
351.04 |
| Mar 11 2015 |
6869 |
367.2 |
| Mar 11 2015 |
10539 |
362.82 |
| Mar 04 2015 |
4361 |
351.04 |
| Mar 04 2015 |
6984 |
367.2 |
| Mar 04 2015 |
10645 |
362.82 |
| Feb 25 2015 |
4317 |
351.04 |
| Feb 25 2015 |
7038 |
367.2 |
| Feb 25 2015 |
10662 |
362.82 |
| Feb 18 2015 |
4332 |
351.04 |
| Feb 18 2015 |
8721 |
384.36 |
| Feb 18 2015 |
10735 |
362.82 |
| Feb 11 2015 |
4357 |
351.04 |
| Feb 11 2015 |
8756 |
384.36 |
| Feb 11 2015 |
10754 |
362.82 |
| Feb 04 2015 |
4357 |
351.04 |
| Feb 04 2015 |
8783 |
384.36 |
| Feb 04 2015 |
10766 |
362.82 |
| Jan 28 2015 |
4357 |
351.04 |
| Jan 28 2015 |
8778 |
384.36 |
| Jan 28 2015 |
10769 |
362.82 |
| Jan 21 2015 |
4360 |
351.04 |
| Jan 21 2015 |
8790 |
384.36 |
| Jan 21 2015 |
10778 |
362.82 |
| Jan 14 2015 |
4360 |
351.04 |
| Jan 14 2015 |
8798 |
384.36 |
| Jan 14 2015 |
10799 |
362.82 |
| Jan 07 2015 |
4360 |
351.04 |
| Jan 07 2015 |
8798 |
384.36 |
| Jan 07 2015 |
10782 |
362.82 |
| Dec 31 2014 |
4359 |
351.04 |
| Dec 31 2014 |
8798 |
384.36 |
| Dec 31 2014 |
10780 |
362.82 |
| Dec 24 2014 |
4359 |
351.04 |
| Dec 24 2014 |
8798 |
384.36 |
| Dec 24 2014 |
10780 |
362.82 |
| Dec 17 2014 |
4359 |
351.04 |
| Dec 17 2014 |
8798 |
384.36 |
| Dec 17 2014 |
10776 |
362.82 |
| Dec 10 2014 |
4359 |
351.04 |
| Dec 10 2014 |
8798 |
384.36 |
| Dec 10 2014 |
10776 |
362.82 |
| Dec 03 2014 |
4360 |
351.04 |
| Dec 03 2014 |
8798 |
384.36 |
| Dec 03 2014 |
10776 |
362.82 |
| Nov 26 2014 |
4360 |
351.04 |
| Nov 26 2014 |
8798 |
384.36 |
| Nov 26 2014 |
10776 |
362.82 |
| Nov 19 2014 |
4360 |
351.04 |
| Nov 19 2014 |
8798 |
384.36 |
| Nov 19 2014 |
10776 |
362.82 |
| Nov 12 2014 |
4360 |
351.04 |
| Nov 12 2014 |
8798 |
384.36 |
| Nov 12 2014 |
10776 |
362.82 |
| Nov 05 2014 |
4360 |
351.04 |
| Nov 05 2014 |
8798 |
384.36 |
| Nov 05 2014 |
10776 |
362.82 |
| Oct 29 2014 |
4360 |
351.04 |
| Oct 29 2014 |
8796 |
384.36 |
| Oct 29 2014 |
10775 |
362.82 |
| Oct 22 2014 |
4361 |
351.04 |
| Oct 22 2014 |
8788 |
384.36 |
| Oct 22 2014 |
10789 |
362.82 |
| Oct 15 2014 |
4359 |
351.04 |
| Oct 15 2014 |
8760 |
384.36 |
| Oct 15 2014 |
10766 |
362.82 |
| Oct 08 2014 |
4359 |
351.04 |
| Oct 08 2014 |
8778 |
384.36 |
| Oct 08 2014 |
10774 |
362.82 |
| Oct 01 2014 |
4361 |
351.04 |
| Oct 01 2014 |
8786 |
384.36 |
| Oct 01 2014 |
10786 |
362.82 |
| Sep 24 2014 |
4339 |
351.04 |
| Sep 24 2014 |
8826 |
384.36 |
| Sep 24 2014 |
10775 |
362.82 |
| Sep 17 2014 |
4335 |
351.04 |
| Sep 17 2014 |
8766 |
384.36 |
| Sep 17 2014 |
10778 |
362.82 |
| Sep 10 2014 |
4343 |
351.04 |
| Sep 10 2014 |
8788 |
384.36 |
| Sep 10 2014 |
10784 |
362.82 |
| Sep 03 2014 |
4348 |
351.04 |
| Sep 03 2014 |
6962 |
364.76 |
| Sep 03 2014 |
8623 |
343.15 |
| Aug 27 2014 |
4270 |
351.04 |
| Aug 27 2014 |
6881 |
364.76 |
| Aug 27 2014 |
8609 |
343.15 |
| Aug 20 2014 |
4261 |
351.04 |
| Aug 20 2014 |
6868 |
364.76 |
| Aug 20 2014 |
8618 |
343.15 |
| Aug 13 2014 |
4296 |
351.04 |
| Aug 13 2014 |
6863 |
364.76 |
| Aug 13 2014 |
8667 |
343.15 |
| Aug 06 2014 |
4267 |
351.04 |
| Aug 06 2014 |
6961 |
364.76 |
| Aug 06 2014 |
8693 |
343.15 |
| Jul 30 2014 |
4328 |
351.04 |
| Jul 30 2014 |
6980 |
364.76 |
| Jul 30 2014 |
8783 |
343.15 |
| Jul 23 2014 |
4248 |
351.04 |
| Jul 23 2014 |
6543 |
359.77 |
| Jul 23 2014 |
8777 |
343.15 |
| Jul 16 2014 |
4336 |
351.04 |
| Jul 16 2014 |
6611 |
359.77 |
| Jul 16 2014 |
8758 |
343.15 |
| Jul 09 2014 |
4212 |
351.04 |
| Jul 09 2014 |
6627 |
359.77 |
| Jul 09 2014 |
8740 |
343.15 |
| Jul 02 2014 |
4354 |
351.04 |
| Jul 02 2014 |
6678 |
359.77 |
| Jul 02 2014 |
8852 |
343.15 |
| Jun 25 2014 |
4208 |
351.04 |
| Jun 25 2014 |
6729 |
359.77 |
| Jun 25 2014 |
8817 |
343.15 |
| Jun 18 2014 |
4188 |
351.04 |
| Jun 18 2014 |
6761 |
359.77 |
| Jun 18 2014 |
8866 |
343.15 |
| Jun 11 2014 |
4377 |
351.04 |
| Jun 11 2014 |
6786 |
359.77 |
| Jun 11 2014 |
8977 |
343.15 |
| Jun 04 2014 |
4403 |
351.04 |
| Jun 04 2014 |
6871 |
359.77 |
| Jun 04 2014 |
9059 |
343.15 |
| May 28 2014 |
4434 |
351.04 |
| May 28 2014 |
6908 |
359.77 |
| May 28 2014 |
9082 |
343.15 |
| May 21 2014 |
4424 |
351.04 |
| May 21 2014 |
6905 |
359.77 |
| May 21 2014 |
9113 |
343.15 |
| May 14 2014 |
4486 |
351.04 |
| May 14 2014 |
6958 |
359.77 |
| May 14 2014 |
9161 |
343.15 |
| May 07 2014 |
4268 |
351.04 |
| May 07 2014 |
6807 |
359.77 |
| May 07 2014 |
9109 |
343.15 |
| Apr 30 2014 |
4482 |
351.04 |
| Apr 30 2014 |
7080 |
359.77 |
| Apr 30 2014 |
9396 |
343.15 |
| Apr 23 2014 |
4625 |
351.04 |
| Apr 23 2014 |
7275 |
359.77 |
| Apr 23 2014 |
9534 |
343.15 |
| Apr 16 2014 |
4579 |
351.04 |
| Apr 16 2014 |
7280 |
359.77 |
| Apr 16 2014 |
9489 |
343.15 |
| Apr 09 2014 |
4587 |
351.04 |
| Apr 09 2014 |
7531 |
359.77 |
| Apr 09 2014 |
9642 |
343.15 |
| Apr 02 2014 |
4478 |
351.04 |
| Apr 02 2014 |
7547 |
359.77 |
| Apr 02 2014 |
9433 |
343.15 |
| Mar 26 2014 |
4473 |
351.04 |
| Mar 26 2014 |
7441 |
359.77 |
| Mar 26 2014 |
9518 |
343.15 |
| Mar 19 2014 |
4560 |
351.04 |
| Mar 19 2014 |
7418 |
359.77 |
| Mar 19 2014 |
9545 |
343.15 |
| Mar 12 2014 |
8316 |
429.3 |
| Mar 12 2014 |
9934 |
385.17 |
| Mar 12 2014 |
14939 |
386.29 |
| Mar 05 2014 |
8245 |
429.3 |
| Mar 05 2014 |
9825 |
385.17 |
| Mar 05 2014 |
14880 |
386.29 |
| Feb 26 2014 |
8319 |
429.3 |
| Feb 26 2014 |
8189 |
368.27 |
| Feb 26 2014 |
14897 |
386.29 |
| Feb 19 2014 |
8369 |
429.3 |
| Feb 19 2014 |
8228 |
368.27 |
| Feb 19 2014 |
14911 |
386.29 |
| Feb 12 2014 |
8444 |
429.3 |
| Feb 12 2014 |
8215 |
368.27 |
| Feb 12 2014 |
14922 |
386.29 |
| Feb 05 2014 |
8431 |
429.3 |
| Feb 05 2014 |
8249 |
368.27 |
| Feb 05 2014 |
14995 |
386.29 |
| Jan 29 2014 |
8431 |
429.3 |
| Jan 29 2014 |
8218 |
368.27 |
| Jan 29 2014 |
15001 |
386.29 |
| Jan 22 2014 |
8443 |
429.3 |
| Jan 22 2014 |
8195 |
368.27 |
| Jan 22 2014 |
14956 |
386.29 |
| Jan 15 2014 |
8443 |
429.3 |
| Jan 15 2014 |
8199 |
368.27 |
| Jan 15 2014 |
14990 |
386.29 |
| Jan 08 2014 |
8443 |
429.3 |
| Jan 08 2014 |
8168 |
368.27 |
| Jan 08 2014 |
14959 |
386.29 |
| Jan 01 2014 |
8443 |
429.3 |
| Jan 01 2014 |
8168 |
368.27 |
| Jan 01 2014 |
14959 |
386.29 |
| Dec 25 2013 |
8471 |
429.3 |
| Dec 25 2013 |
8168 |
368.27 |
| Dec 25 2013 |
14961 |
386.29 |
| Dec 18 2013 |
8471 |
429.3 |
| Dec 18 2013 |
8168 |
368.27 |
| Dec 18 2013 |
14961 |
386.29 |
| Dec 11 2013 |
8472 |
429.3 |
| Dec 11 2013 |
8168 |
368.27 |
| Dec 11 2013 |
14962 |
386.29 |
| Dec 04 2013 |
8472 |
429.3 |
| Dec 04 2013 |
8169 |
368.27 |
| Dec 04 2013 |
14963 |
386.29 |
| Nov 27 2013 |
8472 |
429.3 |
| Nov 27 2013 |
8169 |
368.27 |
| Nov 27 2013 |
14963 |
386.29 |
| Nov 20 2013 |
8473 |
429.3 |
| Nov 20 2013 |
8169 |
368.27 |
| Nov 20 2013 |
14964 |
386.29 |
| Nov 13 2013 |
8473 |
429.3 |
| Nov 13 2013 |
8169 |
368.27 |
| Nov 13 2013 |
14964 |
386.29 |
| Nov 06 2013 |
8473 |
429.3 |
| Nov 06 2013 |
8169 |
368.27 |
| Nov 06 2013 |
14964 |
386.29 |
| Oct 30 2013 |
8473 |
429.3 |
| Oct 30 2013 |
8169 |
368.27 |
| Oct 30 2013 |
14963 |
386.29 |
| Oct 23 2013 |
8473 |
429.3 |
| Oct 23 2013 |
8166 |
368.27 |
| Oct 23 2013 |
14961 |
386.29 |
| Oct 16 2013 |
8418 |
429.3 |
| Oct 16 2013 |
8196 |
368.27 |
| Oct 16 2013 |
14962 |
386.29 |
| Oct 09 2013 |
8336 |
429.3 |
| Oct 09 2013 |
8148 |
368.27 |
| Oct 09 2013 |
14895 |
386.29 |
| Oct 02 2013 |
8407 |
429.3 |
| Oct 02 2013 |
8153 |
368.27 |
| Oct 02 2013 |
14918 |
386.29 |
| Sep 25 2013 |
8383 |
429.3 |
| Sep 25 2013 |
8125 |
368.27 |
| Sep 25 2013 |
14879 |
386.29 |
| Sep 18 2013 |
8324 |
429.3 |
| Sep 18 2013 |
11931 |
409.22 |
| Sep 18 2013 |
18107 |
411.27 |
| Sep 11 2013 |
8225 |
429.3 |
| Sep 11 2013 |
11915 |
409.22 |
| Sep 11 2013 |
17992 |
411.27 |
| Sep 04 2013 |
8309 |
429.3 |
| Sep 04 2013 |
10184 |
390.28 |
| Sep 04 2013 |
16496 |
399.5 |
| Aug 28 2013 |
8545 |
429.3 |
| Aug 28 2013 |
10175 |
390.28 |
| Aug 28 2013 |
16476 |
399.5 |
| Aug 21 2013 |
8538 |
429.3 |
| Aug 21 2013 |
10219 |
390.28 |
| Aug 21 2013 |
16556 |
399.5 |
| Aug 14 2013 |
8079 |
429.3 |
| Aug 14 2013 |
10274 |
390.28 |
| Aug 14 2013 |
16310 |
399.5 |
| Aug 07 2013 |
8177 |
429.3 |
| Aug 07 2013 |
10294 |
390.28 |
| Aug 07 2013 |
16496 |
399.5 |
| Jul 31 2013 |
8182 |
429.3 |
| Jul 31 2013 |
10451 |
390.28 |
| Jul 31 2013 |
16690 |
399.5 |
| Jul 24 2013 |
8201 |
429.3 |
| Jul 24 2013 |
10383 |
390.28 |
| Jul 24 2013 |
16789 |
399.5 |
| Jul 17 2013 |
8108 |
429.3 |
| Jul 17 2013 |
10409 |
390.28 |
| Jul 17 2013 |
16828 |
399.5 |
| Jul 10 2013 |
8296 |
429.3 |
| Jul 10 2013 |
10453 |
390.28 |
| Jul 10 2013 |
17014 |
399.5 |
| Jul 03 2013 |
8197 |
429.3 |
| Jul 03 2013 |
10458 |
390.28 |
| Jul 03 2013 |
17024 |
399.5 |
| Jun 26 2013 |
8060 |
429.3 |
| Jun 26 2013 |
10444 |
390.28 |
| Jun 26 2013 |
17228 |
399.5 |
| Jun 19 2013 |
7843 |
429.3 |
| Jun 19 2013 |
10585 |
390.28 |
| Jun 19 2013 |
17170 |
399.5 |
| Jun 12 2013 |
8116 |
429.3 |
| Jun 12 2013 |
10660 |
390.28 |
| Jun 12 2013 |
17374 |
399.5 |
| Jun 05 2013 |
7765 |
429.3 |
| Jun 05 2013 |
10583 |
390.28 |
| Jun 05 2013 |
17257 |
399.5 |
| May 29 2013 |
7717 |
429.3 |
| May 29 2013 |
10480 |
390.28 |
| May 29 2013 |
17273 |
399.5 |
| May 22 2013 |
7753 |
429.3 |
| May 22 2013 |
10717 |
390.28 |
| May 22 2013 |
17587 |
399.5 |
| May 15 2013 |
7600 |
429.3 |
| May 15 2013 |
10731 |
390.28 |
| May 15 2013 |
17584 |
399.5 |
| May 08 2013 |
7352 |
429.3 |
| May 08 2013 |
10732 |
390.28 |
| May 08 2013 |
17520 |
399.5 |
| May 01 2013 |
7459 |
429.3 |
| May 01 2013 |
10981 |
390.28 |
| May 01 2013 |
17651 |
399.5 |
| Apr 24 2013 |
7371 |
429.3 |
| Apr 24 2013 |
10728 |
390.28 |
| Apr 24 2013 |
17574 |
399.5 |
| Apr 17 2013 |
7516 |
429.3 |
| Apr 17 2013 |
10781 |
390.28 |
| Apr 17 2013 |
17618 |
399.5 |
| Apr 10 2013 |
7501 |
429.3 |
| Apr 10 2013 |
10733 |
390.28 |
| Apr 10 2013 |
17524 |
399.5 |
| Apr 03 2013 |
7446 |
429.3 |
| Apr 03 2013 |
10733 |
390.28 |
| Apr 03 2013 |
17481 |
399.5 |
| Mar 27 2013 |
7585 |
429.3 |
| Mar 27 2013 |
10987 |
390.28 |
| Mar 27 2013 |
17591 |
399.5 |
| Mar 20 2013 |
7627 |
352.39 |
| Mar 20 2013 |
11564 |
352.39 |
| Mar 13 2013 |
5722 |
352.39 |
| Mar 13 2013 |
11562 |
352.39 |
| Oct 19 2012 |
7141 |
352.39 |
| Oct 19 2012 |
9600 |
345.68 |
| Sep 23 2012 |
7104 |
352.39 |
| Sep 23 2012 |
9573 |
345.68 |
| Aug 31 2012 |
9167 |
343.44 |
| Aug 24 2012 |
9125 |
343.44 |
| Aug 10 2012 |
8958 |
343.44 |
| Aug 03 2012 |
8871 |
343.44 |
| Jul 27 2012 |
8749 |
343.44 |
| Jul 06 2012 |
8619 |
343.44 |
| Jun 22 2012 |
8280 |
343.44 |
| Jun 15 2012 |
8729 |
343.44 |
| Jun 08 2012 |
8653 |
343.44 |
| Jun 01 2012 |
8628 |
343.44 |
| May 25 2012 |
8060 |
343.44 |
| May 18 2012 |
8176 |
343.44 |
| May 11 2012 |
8210 |
343.44 |
| May 04 2012 |
8076 |
343.44 |
| Apr 27 2012 |
7963 |
343.44 |
| Apr 13 2012 |
7488 |
343.44 |
| Apr 06 2012 |
7359 |
343.44 |
| Mar 27 2012 |
7247 |
343.44 |
