| Apr 13 2018 |
5462 |
394.01 |
| Apr 13 2018 |
7834 |
394.01 |
| Apr 06 2018 |
5583 |
394.01 |
| Apr 06 2018 |
7878 |
394.01 |
| Mar 30 2018 |
5753 |
394.01 |
| Mar 30 2018 |
8026 |
394.01 |
| Mar 23 2018 |
5821 |
394.01 |
| Mar 23 2018 |
8109 |
394.01 |
| Mar 16 2018 |
5779 |
394.01 |
| Mar 16 2018 |
8102 |
394.01 |
| Mar 09 2018 |
5809 |
394.01 |
| Mar 09 2018 |
8090 |
394.01 |
| Mar 02 2018 |
5844 |
394.01 |
| Mar 02 2018 |
8257 |
394.01 |
| Feb 23 2018 |
5903 |
394.01 |
| Feb 23 2018 |
8327 |
394.01 |
| Feb 16 2018 |
5519 |
389.78 |
| Feb 16 2018 |
7827 |
389.78 |
| Feb 09 2018 |
5482 |
389.78 |
| Feb 09 2018 |
7802 |
389.78 |
| Feb 02 2018 |
5477 |
389.78 |
| Feb 02 2018 |
7790 |
389.78 |
| Jan 26 2018 |
5501 |
389.78 |
| Jan 26 2018 |
7804 |
389.78 |
| Jan 19 2018 |
5504 |
389.78 |
| Jan 19 2018 |
7808 |
389.78 |
| Jan 12 2018 |
5509 |
389.78 |
| Jan 12 2018 |
7808 |
389.78 |
| Jan 05 2018 |
5509 |
389.78 |
| Jan 05 2018 |
7818 |
389.78 |
| Dec 29 2017 |
5509 |
389.78 |
| Dec 29 2017 |
7818 |
389.78 |
| Dec 22 2017 |
5509 |
389.78 |
| Dec 22 2017 |
7819 |
389.78 |
| Dec 15 2017 |
5509 |
389.78 |
| Dec 15 2017 |
7816 |
389.78 |
| Dec 08 2017 |
5509 |
389.78 |
| Dec 08 2017 |
7816 |
389.78 |
| Dec 01 2017 |
5509 |
389.78 |
| Dec 01 2017 |
7816 |
389.78 |
| Nov 24 2017 |
5509 |
389.78 |
| Nov 24 2017 |
7816 |
389.78 |
| Nov 17 2017 |
5509 |
389.78 |
| Nov 17 2017 |
7816 |
389.78 |
| Nov 10 2017 |
5515 |
389.78 |
| Nov 10 2017 |
7822 |
389.78 |
| Nov 03 2017 |
5515 |
389.78 |
| Nov 03 2017 |
7822 |
389.78 |
| Oct 27 2017 |
5562 |
389.78 |
| Oct 27 2017 |
7860 |
389.78 |
| Oct 20 2017 |
5519 |
389.78 |
| Oct 20 2017 |
7839 |
389.78 |
| Oct 13 2017 |
5545 |
389.78 |
| Oct 13 2017 |
7854 |
389.78 |
| Oct 06 2017 |
5551 |
389.78 |
| Oct 06 2017 |
7853 |
389.78 |
| Sep 29 2017 |
5550 |
389.78 |
| Sep 29 2017 |
7790 |
389.78 |
| Sep 22 2017 |
4669 |
378.55 |
| Sep 22 2017 |
6604 |
378.55 |
| Sep 15 2017 |
4691 |
378.55 |
| Sep 15 2017 |
6665 |
378.55 |
| Sep 08 2017 |
4661 |
378.55 |
| Sep 08 2017 |
6784 |
378.55 |
| Sep 01 2017 |
4636 |
378.55 |
| Sep 01 2017 |
6782 |
378.55 |
| Aug 25 2017 |
4984 |
378.55 |
| Aug 25 2017 |
7121 |
378.55 |
| Aug 18 2017 |
4997 |
378.55 |
| Aug 18 2017 |
7194 |
378.55 |
| Aug 11 2017 |
5039 |
378.55 |
| Aug 11 2017 |
7233 |
378.55 |
| Aug 04 2017 |
5065 |
378.55 |
| Aug 04 2017 |
7322 |
378.55 |
| Jul 28 2017 |
5120 |
378.55 |
| Jul 28 2017 |
7424 |
378.55 |
| Jul 21 2017 |
5222 |
378.55 |
| Jul 21 2017 |
7539 |
378.55 |
| Jul 14 2017 |
5267 |
378.55 |
| Jul 14 2017 |
7592 |
378.55 |
| Jul 07 2017 |
5309 |
378.55 |
| Jul 07 2017 |
7623 |
378.55 |
| Jun 30 2017 |
5339 |
378.55 |
| Jun 30 2017 |
7646 |
378.55 |
| Jun 23 2017 |
5469 |
378.55 |
| Jun 23 2017 |
7722 |
378.55 |
| Jun 16 2017 |
5479 |
378.55 |
| Jun 16 2017 |
7728 |
378.55 |
| Jun 09 2017 |
5343 |
378.55 |
| Jun 09 2017 |
7637 |
378.55 |
| Jun 02 2017 |
5567 |
378.55 |
| Jun 02 2017 |
7808 |
378.55 |
| May 26 2017 |
5593 |
378.55 |
| May 26 2017 |
7807 |
378.55 |
| May 19 2017 |
5710 |
378.55 |
| May 19 2017 |
7899 |
378.55 |
| May 12 2017 |
5760 |
378.55 |
| May 12 2017 |
8003 |
378.55 |
| May 05 2017 |
5823 |
378.55 |
| May 05 2017 |
8077 |
378.55 |
| Apr 28 2017 |
5803 |
378.55 |
| Apr 28 2017 |
8022 |
378.55 |
| Apr 21 2017 |
5900 |
378.55 |
| Apr 21 2017 |
8090 |
378.55 |
| Apr 14 2017 |
5283 |
370.82 |
| Apr 14 2017 |
7284 |
370.82 |
| Apr 07 2017 |
5244 |
370.82 |
| Apr 07 2017 |
7162 |
370.82 |
| Mar 31 2017 |
5311 |
370.82 |
| Mar 31 2017 |
7296 |
370.82 |
| Mar 24 2017 |
5220 |
370.82 |
| Mar 24 2017 |
7223 |
370.82 |
| Mar 17 2017 |
5299 |
370.82 |
| Mar 17 2017 |
7261 |
370.82 |
| Mar 10 2017 |
5326 |
370.82 |
| Mar 10 2017 |
7312 |
370.82 |
| Mar 03 2017 |
5337 |
370.82 |
| Mar 03 2017 |
7322 |
370.82 |
| Feb 24 2017 |
4771 |
363.01 |
| Feb 24 2017 |
6509 |
363.01 |
| Feb 17 2017 |
4797 |
363.01 |
| Feb 17 2017 |
6554 |
363.01 |
| Feb 10 2017 |
4846 |
363.01 |
| Feb 10 2017 |
6574 |
363.01 |
| Feb 03 2017 |
4855 |
363.01 |
| Feb 03 2017 |
6594 |
363.01 |
| Jan 27 2017 |
4846 |
363.01 |
| Jan 27 2017 |
6583 |
363.01 |
| Jan 20 2017 |
4853 |
363.01 |
| Jan 20 2017 |
6589 |
363.01 |
| Jan 13 2017 |
4853 |
363.01 |
| Jan 13 2017 |
6592 |
363.01 |
| Jan 06 2017 |
4853 |
363.01 |
| Jan 06 2017 |
6583 |
363.01 |
| Dec 30 2016 |
4853 |
363.01 |
| Dec 30 2016 |
6588 |
363.01 |
| Dec 23 2016 |
4853 |
363.01 |
| Dec 23 2016 |
6588 |
363.01 |
| Dec 16 2016 |
4853 |
363.01 |
| Dec 16 2016 |
6591 |
363.01 |
| Dec 09 2016 |
4852 |
363.01 |
| Dec 09 2016 |
6591 |
363.01 |
| Dec 02 2016 |
4852 |
363.01 |
| Dec 02 2016 |
6591 |
363.01 |
| Nov 25 2016 |
4852 |
363.01 |
| Nov 25 2016 |
6587 |
363.01 |
| Nov 18 2016 |
4852 |
363.01 |
| Nov 18 2016 |
6587 |
363.01 |
| Nov 11 2016 |
4846 |
363.01 |
| Nov 11 2016 |
6584 |
363.01 |
| Nov 04 2016 |
4846 |
363.01 |
| Nov 04 2016 |
6584 |
363.01 |
| Oct 28 2016 |
4857 |
363.01 |
| Oct 28 2016 |
6589 |
363.01 |
| Oct 21 2016 |
4863 |
363.01 |
| Oct 21 2016 |
6590 |
363.01 |
| Oct 14 2016 |
4869 |
363.01 |
| Oct 14 2016 |
6627 |
363.01 |
| Oct 07 2016 |
4870 |
363.01 |
| Oct 07 2016 |
6629 |
363.01 |
| Sep 30 2016 |
4876 |
363.01 |
| Sep 30 2016 |
6631 |
363.01 |
| Sep 23 2016 |
4838 |
363.01 |
| Sep 23 2016 |
6592 |
363.01 |
| Sep 16 2016 |
4816 |
363.01 |
| Sep 16 2016 |
6603 |
363.01 |
| Sep 09 2016 |
4889 |
363.01 |
| Sep 09 2016 |
6629 |
363.01 |
| Sep 02 2016 |
4908 |
363.01 |
| Sep 02 2016 |
6710 |
363.01 |
| Aug 26 2016 |
4597 |
363.01 |
| Aug 26 2016 |
6414 |
363.01 |
| Aug 19 2016 |
4614 |
363.01 |
| Aug 19 2016 |
6461 |
363.01 |
| Aug 12 2016 |
4615 |
363.01 |
| Aug 12 2016 |
7400 |
363.01 |
| Aug 05 2016 |
4680 |
363.01 |
| Aug 05 2016 |
4055 |
340.95 |
| Aug 05 2016 |
6011 |
348.3 |
| Jul 29 2016 |
4575 |
363.01 |
| Jul 29 2016 |
4094 |
340.95 |
| Jul 29 2016 |
6038 |
348.3 |
| Jul 22 2016 |
4696 |
363.01 |
| Jul 22 2016 |
4197 |
340.95 |
| Jul 22 2016 |
6144 |
348.3 |
| Jun 22 2016 |
4807 |
363.01 |
| Jun 22 2016 |
4326 |
340.95 |
| Jun 22 2016 |
6853 |
348.3 |
| Jun 15 2016 |
1618 |
290.42 |
| Jun 15 2016 |
4900 |
363.01 |
| Jun 15 2016 |
4389 |
340.95 |
| Jun 15 2016 |
5607 |
333.83 |
| Jun 08 2016 |
1634 |
290.42 |
| Jun 08 2016 |
4884 |
363.01 |
| Jun 08 2016 |
4455 |
340.95 |
| Jun 08 2016 |
5642 |
333.83 |
| Jun 01 2016 |
1754 |
290.42 |
| Jun 01 2016 |
4951 |
363.01 |
| Jun 01 2016 |
4518 |
340.95 |
| Jun 01 2016 |
5854 |
333.83 |
| May 25 2016 |
1757 |
290.42 |
| May 25 2016 |
4975 |
363.01 |
| May 25 2016 |
4554 |
340.95 |
| May 25 2016 |
5880 |
333.83 |
| May 18 2016 |
1747 |
290.42 |
| May 18 2016 |
5011 |
363.01 |
| May 18 2016 |
4588 |
340.95 |
| May 18 2016 |
5907 |
333.83 |
| May 11 2016 |
1671 |
290.42 |
| May 11 2016 |
5044 |
363.01 |
| May 11 2016 |
4594 |
340.95 |
| May 11 2016 |
5927 |
333.83 |
| May 04 2016 |
1692 |
290.42 |
| May 04 2016 |
5017 |
363.01 |
| May 04 2016 |
4540 |
340.95 |
| May 04 2016 |
5910 |
333.83 |
| Apr 27 2016 |
1775 |
290.42 |
| Apr 27 2016 |
5176 |
363.01 |
| Apr 27 2016 |
4677 |
340.95 |
| Apr 27 2016 |
6031 |
333.83 |
| Apr 20 2016 |
1816 |
290.42 |
| Apr 20 2016 |
3286 |
335.42 |
| Apr 20 2016 |
4733 |
340.95 |
| Apr 20 2016 |
5689 |
328.63 |
| Apr 13 2016 |
1841 |
290.42 |
| Apr 13 2016 |
3417 |
335.42 |
| Apr 13 2016 |
4671 |
340.95 |
| Apr 13 2016 |
5699 |
328.63 |
| Apr 06 2016 |
1876 |
290.42 |
| Apr 06 2016 |
3494 |
335.42 |
| Apr 06 2016 |
4693 |
340.95 |
| Apr 06 2016 |
5755 |
328.63 |
| Mar 30 2016 |
1855 |
290.42 |
| Mar 30 2016 |
3433 |
335.42 |
| Mar 30 2016 |
4626 |
340.95 |
| Mar 30 2016 |
5699 |
328.63 |
| Mar 23 2016 |
1894 |
290.42 |
| Mar 23 2016 |
3567 |
335.42 |
| Mar 23 2016 |
4644 |
340.95 |
| Mar 23 2016 |
5808 |
328.63 |
| Mar 16 2016 |
1896 |
290.42 |
| Mar 16 2016 |
3617 |
335.42 |
| Mar 16 2016 |
4570 |
340.95 |
| Mar 16 2016 |
5763 |
328.63 |
| Mar 09 2016 |
1828 |
287.15 |
| Mar 09 2016 |
2345 |
313.26 |
| Mar 09 2016 |
4469 |
339.55 |
| Mar 09 2016 |
2961 |
291.45 |
| Mar 02 2016 |
1828 |
287.15 |
| Mar 02 2016 |
1306 |
288.38 |
| Mar 02 2016 |
4463 |
339.55 |
| Mar 02 2016 |
2945 |
291.45 |
| Feb 24 2016 |
1796 |
287.15 |
| Feb 24 2016 |
1312 |
288.38 |
| Feb 24 2016 |
4464 |
339.55 |
| Feb 24 2016 |
2943 |
291.45 |
| Feb 17 2016 |
1795 |
287.15 |
| Feb 17 2016 |
2391 |
313.07 |
| Feb 17 2016 |
4487 |
339.55 |
| Feb 17 2016 |
2971 |
291.45 |
| Feb 10 2016 |
1805 |
287.15 |
| Feb 10 2016 |
2406 |
313.07 |
| Feb 10 2016 |
4519 |
339.55 |
| Feb 10 2016 |
3010 |
291.45 |
| Feb 03 2016 |
1807 |
287.15 |
| Feb 03 2016 |
2416 |
313.07 |
| Feb 03 2016 |
4532 |
339.55 |
| Feb 03 2016 |
3016 |
291.45 |
| Jan 27 2016 |
1807 |
287.15 |
| Jan 27 2016 |
2430 |
313.07 |
| Jan 27 2016 |
4550 |
339.55 |
| Jan 27 2016 |
3028 |
291.45 |
| Jan 20 2016 |
1807 |
287.15 |
| Jan 20 2016 |
2430 |
313.07 |
| Jan 20 2016 |
4566 |
339.55 |
| Jan 20 2016 |
3031 |
291.45 |
| Jan 13 2016 |
1807 |
287.15 |
| Jan 13 2016 |
2429 |
313.07 |
| Jan 13 2016 |
4575 |
339.55 |
| Jan 13 2016 |
3037 |
291.45 |
| Jan 06 2016 |
1807 |
287.15 |
| Jan 06 2016 |
2429 |
313.07 |
| Jan 06 2016 |
4579 |
339.55 |
| Jan 06 2016 |
3037 |
291.45 |
| Dec 30 2015 |
1808 |
287.15 |
| Dec 30 2015 |
2429 |
313.07 |
| Dec 30 2015 |
4582 |
339.55 |
| Dec 30 2015 |
3038 |
291.45 |
| Dec 23 2015 |
1808 |
287.15 |
| Dec 23 2015 |
2429 |
313.07 |
| Dec 23 2015 |
4582 |
339.55 |
| Dec 23 2015 |
3038 |
291.45 |
| Dec 16 2015 |
1808 |
287.15 |
| Dec 16 2015 |
2429 |
313.07 |
| Dec 16 2015 |
4582 |
339.55 |
| Dec 16 2015 |
3038 |
291.45 |
| Dec 09 2015 |
1808 |
287.15 |
| Dec 09 2015 |
2429 |
313.07 |
| Dec 09 2015 |
4584 |
339.55 |
| Dec 09 2015 |
3039 |
291.45 |
| Dec 02 2015 |
1808 |
287.15 |
| Dec 02 2015 |
2429 |
313.07 |
| Dec 02 2015 |
4585 |
339.55 |
| Dec 02 2015 |
3039 |
291.45 |
| Nov 25 2015 |
1808 |
287.15 |
| Nov 25 2015 |
2429 |
313.07 |
| Nov 25 2015 |
4585 |
339.55 |
| Nov 25 2015 |
3039 |
291.45 |
| Nov 18 2015 |
1808 |
287.15 |
| Nov 18 2015 |
2429 |
313.07 |
| Nov 18 2015 |
4585 |
339.55 |
| Nov 18 2015 |
3039 |
291.45 |
| Nov 11 2015 |
1808 |
287.15 |
| Nov 11 2015 |
2427 |
313.07 |
| Nov 11 2015 |
4585 |
339.55 |
| Nov 11 2015 |
3039 |
291.45 |
| Nov 04 2015 |
1808 |
287.15 |
| Nov 04 2015 |
2427 |
313.07 |
| Nov 04 2015 |
4585 |
339.55 |
| Nov 04 2015 |
3039 |
291.45 |
| Oct 28 2015 |
1811 |
287.15 |
| Oct 28 2015 |
2427 |
313.07 |
| Oct 28 2015 |
4576 |
339.55 |
| Oct 28 2015 |
3038 |
291.45 |
| Oct 21 2015 |
1812 |
287.15 |
| Oct 21 2015 |
2423 |
313.07 |
| Oct 21 2015 |
4580 |
339.55 |
| Oct 21 2015 |
3044 |
291.45 |
| Oct 14 2015 |
1812 |
287.15 |
| Oct 14 2015 |
2425 |
313.07 |
| Oct 14 2015 |
4583 |
339.55 |
| Oct 14 2015 |
3042 |
291.45 |
| Oct 07 2015 |
1812 |
287.15 |
| Oct 07 2015 |
2428 |
313.07 |
| Oct 07 2015 |
4580 |
339.55 |
| Oct 07 2015 |
3042 |
291.45 |
| Sep 30 2015 |
1806 |
287.15 |
| Sep 30 2015 |
2431 |
313.07 |
| Sep 30 2015 |
4581 |
339.55 |
| Sep 30 2015 |
3040 |
291.45 |
| Sep 23 2015 |
1822 |
287.15 |
| Sep 23 2015 |
2022 |
304.59 |
| Sep 23 2015 |
4590 |
339.55 |
| Sep 23 2015 |
2996 |
290.62 |
| Sep 16 2015 |
1821 |
287.15 |
| Sep 16 2015 |
2011 |
304.59 |
| Sep 16 2015 |
4593 |
339.55 |
| Sep 16 2015 |
2994 |
290.62 |
| Sep 09 2015 |
1825 |
287.15 |
| Sep 09 2015 |
2016 |
304.59 |
| Sep 09 2015 |
4608 |
339.55 |
| Sep 09 2015 |
2959 |
290.62 |
| Sep 02 2015 |
1807 |
287.15 |
| Sep 02 2015 |
2038 |
304.59 |
| Sep 02 2015 |
4579 |
339.55 |
| Sep 02 2015 |
2946 |
290.62 |
| Aug 26 2015 |
1849 |
287.15 |
| Aug 26 2015 |
2085 |
304.59 |
| Aug 26 2015 |
4685 |
339.55 |
| Aug 26 2015 |
3000 |
290.62 |
| Aug 19 2015 |
1850 |
287.15 |
| Aug 19 2015 |
2173 |
304.59 |
| Aug 19 2015 |
4697 |
339.55 |
| Aug 19 2015 |
3045 |
290.62 |
| Aug 12 2015 |
1865 |
287.15 |
| Aug 12 2015 |
2142 |
304.59 |
| Aug 12 2015 |
4721 |
339.55 |
| Aug 12 2015 |
3055 |
290.62 |
| Aug 05 2015 |
1876 |
287.15 |
| Aug 05 2015 |
2170 |
304.59 |
| Aug 05 2015 |
4503 |
336.74 |
| Aug 05 2015 |
2769 |
285.4 |
| Jul 29 2015 |
1860 |
287.15 |
| Jul 29 2015 |
2172 |
304.59 |
| Jul 29 2015 |
4572 |
336.74 |
| Jul 29 2015 |
2798 |
285.4 |
| Jul 22 2015 |
1864 |
287.15 |
| Jul 22 2015 |
2174 |
304.59 |
| Jul 22 2015 |
4560 |
336.74 |
| Jul 22 2015 |
2767 |
285.4 |
| Jul 15 2015 |
1936 |
287.15 |
| Jul 15 2015 |
2312 |
304.59 |
| Jul 15 2015 |
4638 |
336.74 |
| Jul 15 2015 |
2854 |
285.4 |
| Jul 08 2015 |
1880 |
283.89 |
| Jul 08 2015 |
2343 |
304.59 |
| Jul 08 2015 |
4663 |
336.74 |
| Jul 08 2015 |
3152 |
288.88 |
| Jul 01 2015 |
1906 |
283.89 |
| Jul 01 2015 |
2385 |
304.59 |
| Jul 01 2015 |
4729 |
336.74 |
| Jul 01 2015 |
3167 |
288.88 |
| Jun 24 2015 |
1905 |
283.89 |
| Jun 24 2015 |
2424 |
304.59 |
| Jun 24 2015 |
4813 |
336.74 |
| Jun 24 2015 |
3222 |
288.88 |
| Jun 17 2015 |
1960 |
283.89 |
| Jun 17 2015 |
2406 |
304.59 |
| Jun 17 2015 |
4851 |
336.74 |
| Jun 17 2015 |
3309 |
288.88 |
| Jun 10 2015 |
1926 |
283.89 |
| Jun 10 2015 |
2423 |
304.59 |
| Jun 10 2015 |
4889 |
336.74 |
| Jun 10 2015 |
3253 |
288.88 |
| Jun 03 2015 |
1915 |
283.89 |
| Jun 03 2015 |
2510 |
304.59 |
| Jun 03 2015 |
4929 |
336.74 |
| Jun 03 2015 |
3341 |
288.88 |
| May 27 2015 |
1921 |
283.89 |
| May 27 2015 |
2485 |
304.59 |
| May 27 2015 |
4932 |
336.74 |
| May 27 2015 |
3348 |
288.88 |
| May 20 2015 |
1918 |
283.89 |
| May 20 2015 |
2530 |
304.59 |
| May 20 2015 |
4987 |
336.74 |
| May 20 2015 |
3390 |
288.88 |
| May 13 2015 |
1907 |
283.89 |
| May 13 2015 |
2554 |
304.59 |
| May 13 2015 |
4982 |
336.74 |
| May 13 2015 |
3381 |
288.88 |
| May 06 2015 |
1806 |
283.89 |
| May 06 2015 |
2444 |
303.78 |
| May 06 2015 |
4799 |
336.74 |
| May 06 2015 |
3668 |
294.67 |
| Apr 29 2015 |
1867 |
283.89 |
| Apr 29 2015 |
2507 |
303.78 |
| Apr 29 2015 |
4890 |
336.74 |
| Apr 29 2015 |
3769 |
294.67 |
| Apr 22 2015 |
1863 |
283.89 |
| Apr 22 2015 |
2558 |
303.78 |
| Apr 22 2015 |
4932 |
336.74 |
| Apr 22 2015 |
3789 |
294.67 |
| Apr 15 2015 |
1847 |
283.89 |
| Apr 15 2015 |
2575 |
303.78 |
| Apr 15 2015 |
4945 |
336.74 |
| Apr 15 2015 |
3824 |
294.67 |
| Apr 08 2015 |
1846 |
283.89 |
| Apr 08 2015 |
2601 |
303.78 |
| Apr 08 2015 |
5042 |
336.74 |
| Apr 08 2015 |
3867 |
294.67 |
| Apr 01 2015 |
1840 |
283.89 |
| Apr 01 2015 |
2664 |
303.78 |
| Apr 01 2015 |
5120 |
336.74 |
| Apr 01 2015 |
3928 |
294.67 |
| Mar 25 2015 |
1855 |
283.89 |
| Mar 25 2015 |
2557 |
303.78 |
| Mar 25 2015 |
5065 |
336.74 |
| Mar 25 2015 |
3843 |
294.67 |
| Mar 18 2015 |
3094 |
315.4 |
| Mar 18 2015 |
5382 |
315.4 |
| Mar 11 2015 |
1137 |
253.91 |
| Mar 11 2015 |
2771 |
308.2 |
| Mar 11 2015 |
3137 |
281.45 |
| Mar 04 2015 |
1140 |
253.91 |
| Mar 04 2015 |
2834 |
308.2 |
| Mar 04 2015 |
3168 |
281.45 |
| Feb 25 2015 |
1131 |
253.91 |
| Feb 25 2015 |
2862 |
308.2 |
| Feb 25 2015 |
3196 |
281.45 |
| Feb 18 2015 |
1153 |
253.91 |
| Feb 18 2015 |
2221 |
293.22 |
| Feb 18 2015 |
2987 |
277.04 |
| Feb 11 2015 |
1152 |
253.91 |
| Feb 11 2015 |
2251 |
293.22 |
| Feb 11 2015 |
2999 |
277.04 |
| Feb 04 2015 |
1151 |
253.91 |
| Feb 04 2015 |
2270 |
293.22 |
| Feb 04 2015 |
3001 |
277.04 |
| Jan 28 2015 |
1151 |
253.91 |
| Jan 28 2015 |
2268 |
293.22 |
| Jan 28 2015 |
3011 |
277.04 |
| Jan 21 2015 |
1151 |
253.91 |
| Jan 21 2015 |
2279 |
293.22 |
| Jan 21 2015 |
3029 |
277.04 |
| Jan 14 2015 |
1151 |
253.91 |
| Jan 14 2015 |
2281 |
293.22 |
| Jan 14 2015 |
3039 |
277.04 |
| Jan 07 2015 |
1151 |
253.91 |
| Jan 07 2015 |
2281 |
293.22 |
| Jan 07 2015 |
3039 |
277.04 |
| Dec 31 2014 |
1151 |
253.91 |
| Dec 31 2014 |
2281 |
293.22 |
| Dec 31 2014 |
3039 |
277.04 |
| Dec 24 2014 |
1151 |
253.91 |
| Dec 24 2014 |
2281 |
293.22 |
| Dec 24 2014 |
3039 |
277.04 |
| Dec 17 2014 |
1151 |
253.91 |
| Dec 17 2014 |
2281 |
293.22 |
| Dec 17 2014 |
3040 |
277.04 |
| Dec 10 2014 |
1151 |
253.91 |
| Dec 10 2014 |
2281 |
293.22 |
| Dec 10 2014 |
3040 |
277.04 |
| Dec 03 2014 |
1151 |
253.91 |
| Dec 03 2014 |
2281 |
293.22 |
| Dec 03 2014 |
3040 |
277.04 |
| Nov 26 2014 |
1151 |
253.91 |
| Nov 26 2014 |
2281 |
293.22 |
| Nov 26 2014 |
3040 |
277.04 |
| Nov 19 2014 |
1151 |
253.91 |
| Nov 19 2014 |
2281 |
293.22 |
| Nov 19 2014 |
3040 |
277.04 |
| Nov 12 2014 |
1151 |
253.91 |
| Nov 12 2014 |
2281 |
293.22 |
| Nov 12 2014 |
3040 |
277.04 |
| Nov 05 2014 |
1151 |
253.91 |
| Nov 05 2014 |
2281 |
293.22 |
| Nov 05 2014 |
3040 |
277.04 |
| Oct 29 2014 |
1151 |
253.91 |
| Oct 29 2014 |
2281 |
293.22 |
| Oct 29 2014 |
3040 |
277.04 |
| Oct 22 2014 |
1160 |
253.91 |
| Oct 22 2014 |
2279 |
293.22 |
| Oct 22 2014 |
3048 |
277.04 |
| Oct 15 2014 |
1160 |
253.91 |
| Oct 15 2014 |
2168 |
290.62 |
| Oct 15 2014 |
3121 |
278.22 |
| Oct 08 2014 |
1160 |
253.91 |
| Oct 08 2014 |
2317 |
294.12 |
| Oct 08 2014 |
3853 |
289.17 |
| Oct 01 2014 |
1154 |
253.91 |
| Oct 01 2014 |
2319 |
294.12 |
| Oct 01 2014 |
3853 |
289.17 |
| Sep 24 2014 |
1146 |
253.91 |
| Sep 24 2014 |
2316 |
294.12 |
| Sep 24 2014 |
3842 |
289.17 |
| Sep 17 2014 |
1144 |
253.91 |
| Sep 17 2014 |
2319 |
294.12 |
| Sep 17 2014 |
3860 |
289.17 |
| Sep 10 2014 |
1148 |
253.91 |
| Sep 10 2014 |
2331 |
294.12 |
| Sep 10 2014 |
3855 |
289.17 |
| Sep 03 2014 |
1148 |
253.91 |
| Sep 03 2014 |
2329 |
294.12 |
| Sep 03 2014 |
3882 |
289.17 |
| Aug 27 2014 |
1148 |
253.91 |
| Aug 27 2014 |
2311 |
294.12 |
| Aug 27 2014 |
3878 |
289.17 |
| Aug 20 2014 |
1150 |
253.91 |
| Aug 20 2014 |
2320 |
294.12 |
| Aug 20 2014 |
3885 |
289.17 |
| Aug 13 2014 |
1147 |
253.91 |
| Aug 13 2014 |
2323 |
294.12 |
| Aug 13 2014 |
3923 |
289.17 |
| Aug 06 2014 |
947 |
245.99 |
| Aug 06 2014 |
1499 |
270.16 |
| Aug 06 2014 |
1363 |
244.08 |
| Jul 30 2014 |
968 |
245.99 |
| Jul 30 2014 |
1509 |
270.16 |
| Jul 30 2014 |
1378 |
244.08 |
| Jul 23 2014 |
941 |
245.99 |
| Jul 23 2014 |
1511 |
270.16 |
| Jul 23 2014 |
1396 |
244.08 |
| Jul 16 2014 |
961 |
245.99 |
| Jul 16 2014 |
1544 |
270.16 |
| Jul 16 2014 |
1372 |
244.08 |
| Jul 09 2014 |
922 |
245.99 |
| Jul 09 2014 |
1552 |
270.16 |
| Jul 09 2014 |
1378 |
244.08 |
| Jul 02 2014 |
977 |
245.99 |
| Jul 02 2014 |
1567 |
270.16 |
| Jul 02 2014 |
1417 |
244.08 |
| Jun 25 2014 |
922 |
245.99 |
| Jun 25 2014 |
1603 |
270.16 |
| Jun 25 2014 |
1428 |
244.08 |
| Jun 18 2014 |
924 |
245.99 |
| Jun 18 2014 |
1614 |
270.16 |
| Jun 18 2014 |
1440 |
244.08 |
| Jun 11 2014 |
947 |
245.99 |
| Jun 11 2014 |
1634 |
270.16 |
| Jun 11 2014 |
1468 |
244.08 |
| Jun 04 2014 |
1140 |
253.91 |
| Jun 04 2014 |
2595 |
294.12 |
| Jun 04 2014 |
4116 |
289.17 |
| May 28 2014 |
1143 |
253.91 |
| May 28 2014 |
2633 |
294.12 |
| May 28 2014 |
4163 |
289.17 |
| May 21 2014 |
1136 |
253.91 |
| May 21 2014 |
2654 |
294.12 |
| May 21 2014 |
898 |
240.23 |
| May 21 2014 |
1657 |
245.73 |
| May 14 2014 |
1159 |
253.91 |
| May 14 2014 |
2698 |
294.12 |
| May 14 2014 |
917 |
240.23 |
| May 14 2014 |
1675 |
245.73 |
| May 07 2014 |
677 |
235.79 |
| May 07 2014 |
1804 |
273.86 |
| May 07 2014 |
691 |
232.12 |
| May 07 2014 |
799 |
221.45 |
| Apr 30 2014 |
760 |
235.79 |
| Apr 30 2014 |
1932 |
273.86 |
| Apr 30 2014 |
765 |
232.12 |
| Apr 30 2014 |
871 |
221.45 |
| Apr 23 2014 |
795 |
235.79 |
| Apr 23 2014 |
2014 |
273.86 |
| Apr 23 2014 |
805 |
232.12 |
| Apr 23 2014 |
900 |
221.45 |
| Apr 16 2014 |
800 |
235.79 |
| Apr 16 2014 |
1998 |
273.86 |
| Apr 16 2014 |
804 |
232.12 |
| Apr 16 2014 |
927 |
221.45 |
| Apr 09 2014 |
801 |
235.79 |
| Apr 09 2014 |
2100 |
273.86 |
| Apr 09 2014 |
816 |
232.12 |
| Apr 09 2014 |
948 |
221.45 |
| Apr 02 2014 |
804 |
235.79 |
| Apr 02 2014 |
2117 |
273.86 |
| Apr 02 2014 |
836 |
232.12 |
| Apr 02 2014 |
876 |
221.45 |
| Mar 26 2014 |
802 |
235.79 |
| Mar 26 2014 |
2099 |
273.86 |
| Mar 26 2014 |
876 |
232.12 |
| Mar 26 2014 |
896 |
221.45 |
| Mar 19 2014 |
830 |
235.79 |
| Mar 19 2014 |
2105 |
273.86 |
| Mar 19 2014 |
902 |
232.12 |
| Mar 19 2014 |
910 |
221.45 |
| Mar 12 2014 |
1185 |
249.92 |
| Mar 12 2014 |
1139 |
243.68 |
| Mar 12 2014 |
915 |
232.12 |
| Mar 12 2014 |
658 |
211.66 |
| Mar 05 2014 |
1203 |
249.92 |
| Mar 05 2014 |
1146 |
243.68 |
| Mar 05 2014 |
929 |
230.95 |
| Mar 05 2014 |
681 |
211.66 |
| Feb 26 2014 |
1225 |
249.92 |
| Feb 26 2014 |
822 |
229.06 |
| Feb 26 2014 |
938 |
230.95 |
| Feb 26 2014 |
698 |
211.66 |
| Feb 19 2014 |
1222 |
249.92 |
| Feb 19 2014 |
965 |
234.98 |
| Feb 19 2014 |
956 |
230.95 |
| Feb 19 2014 |
714 |
211.66 |
| Feb 12 2014 |
1217 |
249.92 |
| Feb 12 2014 |
980 |
234.98 |
| Feb 12 2014 |
958 |
230.95 |
| Feb 12 2014 |
724 |
211.66 |
| Feb 05 2014 |
1216 |
249.92 |
| Feb 05 2014 |
670 |
218.5 |
| Feb 05 2014 |
779 |
223.09 |
| Feb 05 2014 |
737 |
211.66 |
| Jan 29 2014 |
1216 |
249.92 |
| Jan 29 2014 |
669 |
218.5 |
| Jan 29 2014 |
797 |
223.09 |
| Jan 29 2014 |
744 |
211.66 |
| Jan 22 2014 |
1215 |
249.92 |
| Jan 22 2014 |
672 |
218.5 |
| Jan 22 2014 |
805 |
223.09 |
| Jan 22 2014 |
745 |
211.66 |
| Jan 15 2014 |
1215 |
249.92 |
| Jan 15 2014 |
672 |
218.5 |
| Jan 15 2014 |
805 |
223.09 |
| Jan 15 2014 |
744 |
211.66 |
| Jan 08 2014 |
1215 |
249.92 |
| Jan 08 2014 |
672 |
218.5 |
| Jan 08 2014 |
807 |
223.09 |
| Jan 08 2014 |
745 |
211.66 |
| Jan 01 2014 |
1215 |
249.92 |
| Jan 01 2014 |
672 |
218.5 |
| Jan 01 2014 |
808 |
223.09 |
| Jan 01 2014 |
747 |
211.66 |
| Dec 25 2013 |
1216 |
249.92 |
| Dec 25 2013 |
672 |
218.5 |
| Dec 25 2013 |
808 |
223.09 |
| Dec 25 2013 |
747 |
211.66 |
| Dec 18 2013 |
1216 |
249.92 |
| Dec 18 2013 |
672 |
218.5 |
| Dec 18 2013 |
808 |
223.09 |
| Dec 18 2013 |
747 |
211.66 |
| Dec 11 2013 |
1216 |
249.92 |
| Dec 11 2013 |
672 |
218.5 |
| Dec 11 2013 |
808 |
223.09 |
| Dec 11 2013 |
747 |
211.66 |
| Dec 04 2013 |
1216 |
249.92 |
| Dec 04 2013 |
672 |
218.5 |
| Dec 04 2013 |
808 |
223.09 |
| Dec 04 2013 |
747 |
211.66 |
| Nov 27 2013 |
1216 |
249.92 |
| Nov 27 2013 |
672 |
218.5 |
| Nov 27 2013 |
808 |
223.09 |
| Nov 27 2013 |
747 |
211.66 |
| Nov 20 2013 |
1217 |
249.92 |
| Nov 20 2013 |
672 |
218.5 |
| Nov 20 2013 |
808 |
223.09 |
| Nov 20 2013 |
747 |
211.66 |
| Nov 13 2013 |
1217 |
249.92 |
| Nov 13 2013 |
672 |
218.5 |
| Nov 13 2013 |
808 |
223.09 |
| Nov 13 2013 |
747 |
211.66 |
| Nov 06 2013 |
1217 |
249.92 |
| Nov 06 2013 |
672 |
218.5 |
| Nov 06 2013 |
808 |
223.09 |
| Nov 06 2013 |
747 |
211.66 |
| Oct 30 2013 |
1217 |
249.92 |
| Oct 30 2013 |
672 |
218.5 |
| Oct 30 2013 |
808 |
223.09 |
| Oct 30 2013 |
747 |
211.66 |
| Oct 23 2013 |
1217 |
249.92 |
| Oct 23 2013 |
672 |
218.5 |
| Oct 23 2013 |
808 |
223.09 |
| Oct 23 2013 |
747 |
211.66 |
| Oct 16 2013 |
1208 |
249.92 |
| Oct 16 2013 |
674 |
218.5 |
| Oct 16 2013 |
808 |
223.09 |
| Oct 16 2013 |
752 |
211.66 |
| Oct 09 2013 |
1207 |
249.92 |
| Oct 09 2013 |
672 |
218.5 |
| Oct 09 2013 |
818 |
223.09 |
| Oct 09 2013 |
761 |
211.66 |
| Oct 02 2013 |
1213 |
249.92 |
| Oct 02 2013 |
672 |
218.5 |
| Oct 02 2013 |
818 |
223.09 |
| Oct 02 2013 |
766 |
211.66 |
| Sep 25 2013 |
1210 |
249.92 |
| Sep 25 2013 |
671 |
218.5 |
| Sep 25 2013 |
832 |
223.09 |
| Sep 25 2013 |
768 |
211.66 |
| Sep 18 2013 |
1203 |
249.92 |
| Sep 18 2013 |
668 |
218.5 |
| Sep 18 2013 |
833 |
223.09 |
| Sep 18 2013 |
774 |
211.66 |
| Sep 11 2013 |
1193 |
249.92 |
| Sep 11 2013 |
681 |
218.5 |
| Sep 11 2013 |
841 |
223.09 |
| Sep 11 2013 |
793 |
211.66 |
| Sep 04 2013 |
1198 |
249.92 |
| Sep 04 2013 |
687 |
218.5 |
| Sep 04 2013 |
842 |
223.09 |
| Sep 04 2013 |
800 |
211.66 |
| Aug 28 2013 |
1248 |
249.92 |
| Aug 28 2013 |
697 |
218.5 |
| Aug 28 2013 |
854 |
223.09 |
| Aug 28 2013 |
817 |
211.66 |
| Aug 21 2013 |
1251 |
249.92 |
| Aug 21 2013 |
702 |
218.5 |
| Aug 21 2013 |
879 |
223.09 |
| Aug 21 2013 |
829 |
211.66 |
| Aug 14 2013 |
1125 |
249.92 |
| Aug 14 2013 |
711 |
218.5 |
| Aug 14 2013 |
885 |
223.09 |
| Aug 14 2013 |
830 |
211.66 |
| Aug 07 2013 |
1145 |
249.92 |
| Aug 07 2013 |
711 |
218.5 |
| Aug 07 2013 |
917 |
223.09 |
| Aug 07 2013 |
852 |
211.66 |
| Jul 31 2013 |
1148 |
249.92 |
| Jul 31 2013 |
739 |
218.5 |
| Jul 31 2013 |
935 |
223.09 |
| Jul 31 2013 |
868 |
211.66 |
| Jul 24 2013 |
1148 |
249.92 |
| Jul 24 2013 |
742 |
218.5 |
| Jul 24 2013 |
944 |
223.09 |
| Jul 24 2013 |
876 |
211.66 |
| Jul 17 2013 |
1133 |
249.92 |
| Jul 17 2013 |
746 |
218.5 |
| Jul 17 2013 |
946 |
223.09 |
| Jul 17 2013 |
883 |
211.66 |
| Jul 10 2013 |
1150 |
249.92 |
| Jul 10 2013 |
754 |
218.5 |
| Jul 10 2013 |
963 |
223.09 |
| Jul 10 2013 |
894 |
211.66 |
| Jul 03 2013 |
1107 |
249.92 |
| Jul 03 2013 |
753 |
218.5 |
| Jul 03 2013 |
984 |
223.09 |
| Jul 03 2013 |
907 |
211.66 |
| Jun 26 2013 |
1105 |
249.92 |
| Jun 26 2013 |
767 |
218.5 |
| Jun 26 2013 |
1247 |
229.4 |
| Jun 26 2013 |
886 |
209.8 |
| Jun 19 2013 |
1121 |
249.92 |
| Jun 19 2013 |
793 |
218.5 |
| Jun 19 2013 |
1290 |
229.4 |
| Jun 19 2013 |
909 |
209.8 |
| Jun 12 2013 |
1227 |
249.92 |
| Jun 12 2013 |
817 |
218.5 |
| Jun 12 2013 |
1325 |
229.4 |
| Jun 12 2013 |
961 |
209.8 |
| Jun 05 2013 |
1181 |
249.92 |
| Jun 05 2013 |
810 |
218.5 |
| Jun 05 2013 |
1334 |
229.4 |
| Jun 05 2013 |
951 |
209.8 |
| May 29 2013 |
1184 |
249.92 |
| May 29 2013 |
793 |
218.5 |
| May 29 2013 |
1373 |
229.4 |
| May 29 2013 |
959 |
209.8 |
| May 22 2013 |
1198 |
249.92 |
| May 22 2013 |
829 |
218.5 |
| May 22 2013 |
1406 |
229.4 |
| May 22 2013 |
1007 |
209.8 |
| May 15 2013 |
1925 |
282.19 |
| May 15 2013 |
1231 |
233.94 |
| May 15 2013 |
1898 |
240.2 |
| May 15 2013 |
1454 |
221.13 |
| May 08 2013 |
1809 |
282.19 |
| May 08 2013 |
1212 |
233.94 |
| May 08 2013 |
1907 |
240.2 |
| May 08 2013 |
1442 |
221.13 |
| May 01 2013 |
1905 |
282.19 |
| May 01 2013 |
1296 |
233.94 |
| May 01 2013 |
1962 |
240.2 |
| May 01 2013 |
1530 |
221.13 |
| Apr 24 2013 |
1906 |
282.19 |
| Apr 24 2013 |
973 |
219.85 |
| Apr 24 2013 |
1996 |
240.2 |
| Apr 24 2013 |
1597 |
221.13 |
| Apr 17 2013 |
1971 |
282.19 |
| Apr 17 2013 |
1222 |
227.31 |
| Apr 17 2013 |
2055 |
240.2 |
| Apr 17 2013 |
2160 |
232.47 |
| Apr 10 2013 |
1944 |
282.19 |
| Apr 10 2013 |
1273 |
227.31 |
| Apr 10 2013 |
2655 |
254.15 |
| Apr 10 2013 |
2655 |
241.21 |
| Apr 03 2013 |
1939 |
282.19 |
| Apr 03 2013 |
1312 |
227.31 |
| Apr 03 2013 |
2640 |
254.15 |
| Apr 03 2013 |
2686 |
241.21 |
| Mar 27 2013 |
1981 |
282.19 |
| Mar 27 2013 |
1351 |
227.31 |
| Mar 27 2013 |
2707 |
254.15 |
| Mar 27 2013 |
2725 |
241.21 |
| Mar 20 2013 |
811 |
207.87 |
| Mar 20 2013 |
2683 |
254.15 |
| Mar 20 2013 |
2275 |
231.01 |
| Mar 13 2013 |
503 |
207.87 |
| Mar 13 2013 |
2301 |
231.01 |
| Oct 19 2012 |
1851 |
231.28 |
| Sep 23 2012 |
1851 |
231.28 |
| Aug 31 2012 |
1829 |
231.28 |
| Aug 24 2012 |
1833 |
231.28 |
| Aug 10 2012 |
1853 |
231.28 |
| Aug 03 2012 |
1852 |
231.28 |
| Jul 27 2012 |
1845 |
231.28 |
| Jul 06 2012 |
1838 |
231.28 |
| Jun 22 2012 |
1809 |
231.28 |
| Jun 15 2012 |
1869 |
231.28 |
| Jun 08 2012 |
1880 |
231.28 |
| Jun 01 2012 |
1920 |
231.28 |
| May 25 2012 |
1864 |
231.28 |
| May 18 2012 |
1939 |
231.28 |
| May 11 2012 |
1972 |
231.28 |
| May 04 2012 |
1929 |
231.28 |
| Apr 27 2012 |
1939 |
231.28 |
| Apr 13 2012 |
1818 |
231.28 |
| Apr 06 2012 |
1787 |
231.28 |
| Mar 27 2012 |
1822 |
231.28 |
