| Apr 18 2024 |
2635 |
343.75 |
| Apr 18 2024 |
2498 |
302.09 |
| Apr 18 2024 |
2720 |
285.5 |
| Apr 17 2024 |
2595 |
343.75 |
| Apr 17 2024 |
2479 |
302.09 |
| Apr 17 2024 |
2698 |
285.5 |
| Apr 10 2024 |
2574 |
343.75 |
| Apr 10 2024 |
2482 |
302.09 |
| Apr 10 2024 |
2709 |
285.5 |
| Apr 03 2024 |
2599 |
343.75 |
| Apr 03 2024 |
2471 |
302.09 |
| Apr 03 2024 |
2706 |
285.5 |
| Mar 27 2024 |
2651 |
343.75 |
| Mar 27 2024 |
2474 |
302.09 |
| Mar 27 2024 |
2716 |
285.5 |
| Mar 21 2024 |
3482 |
368.63 |
| Mar 21 2024 |
2480 |
302.09 |
| Mar 21 2024 |
2732 |
285.5 |
| Mar 14 2024 |
1508 |
270 |
| Mar 14 2024 |
2145 |
270 |
| Mar 07 2024 |
1514 |
270 |
| Mar 07 2024 |
2151 |
270 |
| Feb 29 2024 |
1519 |
270 |
| Feb 29 2024 |
2159 |
270 |
| Feb 22 2024 |
1519 |
270 |
| Feb 22 2024 |
2169 |
270 |
| Feb 15 2024 |
1518 |
270 |
| Feb 15 2024 |
2151 |
270 |
| Feb 08 2024 |
1523 |
270 |
| Feb 08 2024 |
2129 |
270 |
| Feb 01 2024 |
2292 |
295.05 |
| Feb 01 2024 |
3197 |
298.18 |
| Jan 25 2024 |
2292 |
295.05 |
| Jan 25 2024 |
3186 |
298.18 |
| Jan 18 2024 |
2285 |
295.05 |
| Jan 18 2024 |
3184 |
298.18 |
| Jan 11 2024 |
2287 |
295.05 |
| Jan 11 2024 |
3185 |
298.18 |
| Jan 04 2024 |
2287 |
295.05 |
| Jan 04 2024 |
3186 |
298.18 |
| Dec 28 2023 |
2287 |
295.05 |
| Dec 28 2023 |
3186 |
298.18 |
| Dec 21 2023 |
2287 |
295.05 |
| Dec 21 2023 |
3186 |
298.18 |
| Dec 14 2023 |
2287 |
295.05 |
| Dec 14 2023 |
3186 |
298.18 |
| Dec 07 2023 |
2287 |
295.05 |
| Dec 07 2023 |
3186 |
298.18 |
| Nov 30 2023 |
2287 |
295.05 |
| Nov 30 2023 |
3187 |
298.18 |
| Nov 23 2023 |
2287 |
295.05 |
| Nov 23 2023 |
3185 |
298.18 |
| Nov 16 2023 |
2287 |
295.05 |
| Nov 16 2023 |
3183 |
298.18 |
| Nov 09 2023 |
2820 |
311.79 |
| Nov 09 2023 |
3830 |
311.79 |
| Nov 02 2023 |
2820 |
311.79 |
| Nov 02 2023 |
3830 |
311.79 |
| Oct 26 2023 |
2834 |
311.79 |
| Oct 26 2023 |
3833 |
311.79 |
| Oct 19 2023 |
2832 |
311.79 |
| Oct 19 2023 |
3807 |
311.79 |
| Oct 12 2023 |
2835 |
311.79 |
| Oct 12 2023 |
3810 |
311.79 |
| Oct 05 2023 |
2833 |
311.79 |
| Oct 05 2023 |
3729 |
311.79 |
| Sep 28 2023 |
2829 |
311.79 |
| Sep 28 2023 |
3764 |
311.79 |
| Sep 21 2023 |
2822 |
311.79 |
| Sep 21 2023 |
3752 |
311.79 |
| Sep 14 2023 |
2829 |
311.79 |
| Sep 14 2023 |
3758 |
311.79 |
| Sep 07 2023 |
2837 |
311.79 |
| Sep 07 2023 |
3768 |
311.79 |
| Aug 31 2023 |
2870 |
311.79 |
| Aug 31 2023 |
3782 |
311.79 |
| Aug 24 2023 |
2870 |
311.79 |
| Aug 24 2023 |
3775 |
311.79 |
| Aug 17 2023 |
2895 |
311.79 |
| Aug 17 2023 |
3796 |
311.79 |
| Aug 10 2023 |
2904 |
311.79 |
| Aug 10 2023 |
3817 |
311.79 |
| Aug 03 2023 |
2886 |
311.79 |
| Aug 03 2023 |
3804 |
311.79 |
| Jul 27 2023 |
2884 |
311.79 |
| Jul 27 2023 |
3795 |
311.79 |
| Jul 20 2023 |
3276 |
322.08 |
| Jul 20 2023 |
4273 |
322.08 |
| Jul 13 2023 |
3311 |
322.08 |
| Jul 13 2023 |
4311 |
322.08 |
| Jul 06 2023 |
3329 |
322.08 |
| Jul 06 2023 |
4317 |
322.08 |
| Jun 29 2023 |
3308 |
322.08 |
| Jun 29 2023 |
4305 |
322.08 |
| Jun 22 2023 |
3313 |
322.08 |
| Jun 22 2023 |
4298 |
322.08 |
| Jun 15 2023 |
2724 |
303.19 |
| Jun 15 2023 |
3442 |
303.19 |
| Jun 08 2023 |
753 |
269.69 |
| Jun 08 2023 |
805 |
269.69 |
| Jun 01 2023 |
738 |
269.69 |
| Jun 01 2023 |
781 |
269.69 |
| May 25 2023 |
739 |
269.69 |
| May 25 2023 |
786 |
269.69 |
| May 18 2023 |
725 |
269.69 |
| May 18 2023 |
765 |
269.69 |
| May 11 2023 |
708 |
269.69 |
| May 11 2023 |
764 |
269.69 |
| May 04 2023 |
698 |
269.69 |
| May 04 2023 |
760 |
269.69 |
| Apr 27 2023 |
704 |
269.69 |
| Apr 27 2023 |
768 |
269.69 |
| Apr 20 2023 |
704 |
269.69 |
| Apr 20 2023 |
736 |
269.69 |
| Apr 13 2023 |
691 |
269.69 |
| Apr 13 2023 |
734 |
269.69 |
| Apr 06 2023 |
691 |
269.69 |
| Apr 06 2023 |
742 |
269.69 |
| Mar 30 2023 |
694 |
269.69 |
| Mar 30 2023 |
722 |
269.69 |
| Mar 23 2023 |
804 |
281.18 |
| Mar 23 2023 |
863 |
281.18 |
| Mar 16 2023 |
796 |
281.18 |
| Mar 16 2023 |
861 |
281.18 |
| Mar 09 2023 |
794 |
281.18 |
| Mar 09 2023 |
843 |
281.18 |
| Mar 02 2023 |
796 |
281.18 |
| Mar 02 2023 |
846 |
281.18 |
| Feb 23 2023 |
793 |
281.18 |
| Feb 23 2023 |
841 |
281.18 |
| Feb 16 2023 |
786 |
281.18 |
| Feb 16 2023 |
853 |
281.18 |
| Feb 09 2023 |
787 |
281.18 |
| Feb 09 2023 |
854 |
281.18 |
| Feb 02 2023 |
784 |
281.18 |
| Feb 02 2023 |
840 |
281.18 |
| Jan 26 2023 |
785 |
281.18 |
| Jan 26 2023 |
841 |
281.18 |
| Jan 19 2023 |
784 |
281.18 |
| Jan 19 2023 |
837 |
281.18 |
| Jan 12 2023 |
784 |
281.18 |
| Jan 12 2023 |
837 |
281.18 |
| Jan 05 2023 |
784 |
281.18 |
| Jan 05 2023 |
837 |
281.18 |
| Dec 29 2022 |
785 |
281.18 |
| Dec 29 2022 |
838 |
281.18 |
| Dec 22 2022 |
785 |
281.18 |
| Dec 22 2022 |
838 |
281.18 |
| Dec 15 2022 |
785 |
281.18 |
| Dec 15 2022 |
840 |
281.18 |
| Dec 08 2022 |
786 |
281.18 |
| Dec 08 2022 |
841 |
281.18 |
| Dec 01 2022 |
786 |
281.18 |
| Dec 01 2022 |
841 |
281.18 |
| Nov 24 2022 |
786 |
281.18 |
| Nov 24 2022 |
841 |
281.18 |
| Nov 17 2022 |
785 |
281.18 |
| Nov 17 2022 |
842 |
281.18 |
| Nov 10 2022 |
786 |
281.18 |
| Nov 10 2022 |
842 |
281.18 |
| Nov 03 2022 |
787 |
281.18 |
| Nov 03 2022 |
841 |
281.18 |
| Oct 27 2022 |
784 |
281.18 |
| Oct 27 2022 |
841 |
281.18 |
| Oct 20 2022 |
783 |
281.18 |
| Oct 20 2022 |
844 |
281.18 |
| Oct 13 2022 |
783 |
281.18 |
| Oct 13 2022 |
842 |
281.18 |
| Oct 06 2022 |
782 |
281.18 |
| Oct 06 2022 |
841 |
281.18 |
| Sep 29 2022 |
779 |
281.18 |
| Sep 29 2022 |
839 |
281.18 |
| Sep 22 2022 |
778 |
281.18 |
| Sep 22 2022 |
836 |
281.18 |
| Sep 15 2022 |
779 |
281.18 |
| Sep 15 2022 |
835 |
281.18 |
| Sep 08 2022 |
779 |
281.18 |
| Sep 08 2022 |
833 |
281.18 |
| Sep 01 2022 |
753 |
281.18 |
| Sep 01 2022 |
827 |
281.18 |
| Aug 25 2022 |
745 |
281.18 |
| Aug 25 2022 |
826 |
281.18 |
| Aug 18 2022 |
750 |
281.18 |
| Aug 18 2022 |
832 |
281.18 |
| Aug 11 2022 |
750 |
281.18 |
| Aug 11 2022 |
819 |
281.18 |
| Aug 04 2022 |
742 |
281.18 |
| Aug 04 2022 |
801 |
281.18 |
| Jul 28 2022 |
728 |
281.18 |
| Jul 28 2022 |
789 |
281.18 |
| Jul 21 2022 |
721 |
281.18 |
| Jul 21 2022 |
792 |
281.18 |
| Jul 14 2022 |
717 |
281.18 |
| Jul 14 2022 |
807 |
281.18 |
| Jul 07 2022 |
723 |
281.18 |
| Jul 07 2022 |
808 |
281.18 |
| Jun 30 2022 |
727 |
281.18 |
| Jun 30 2022 |
803 |
281.18 |
| Jun 23 2022 |
733 |
281.18 |
| Jun 23 2022 |
807 |
281.18 |
| Jun 16 2022 |
741 |
281.18 |
| Jun 16 2022 |
818 |
281.18 |
| Jun 09 2022 |
743 |
281.18 |
| Jun 09 2022 |
832 |
281.18 |
| Jun 02 2022 |
751 |
281.18 |
| Jun 02 2022 |
830 |
281.18 |
| Feb 17 2022 |
4752 |
467.53 |
| Feb 17 2022 |
6193 |
467.53 |
| Feb 10 2022 |
4807 |
467.53 |
| Feb 10 2022 |
6121 |
467.53 |
| Feb 03 2022 |
4889 |
467.53 |
| Feb 03 2022 |
6198 |
467.53 |
| Jan 27 2022 |
4910 |
467.53 |
| Jan 27 2022 |
6229 |
467.53 |
| Jan 20 2022 |
4938 |
467.53 |
| Jan 20 2022 |
6243 |
467.53 |
| Jan 13 2022 |
4938 |
467.53 |
| Jan 13 2022 |
6264 |
467.53 |
| Jan 06 2022 |
4938 |
467.53 |
| Jan 06 2022 |
6265 |
467.53 |
| Dec 30 2021 |
4943 |
467.53 |
| Dec 30 2021 |
6272 |
467.53 |
| Dec 23 2021 |
4943 |
467.53 |
| Dec 23 2021 |
6272 |
467.53 |
| Dec 16 2021 |
4943 |
467.53 |
| Dec 16 2021 |
6272 |
467.53 |
| Dec 09 2021 |
4943 |
467.53 |
| Dec 09 2021 |
6272 |
467.53 |
| Dec 02 2021 |
4943 |
467.53 |
| Dec 02 2021 |
6274 |
467.53 |
| Nov 25 2021 |
4943 |
467.53 |
| Nov 25 2021 |
6274 |
467.53 |
| Nov 18 2021 |
4943 |
467.53 |
| Nov 18 2021 |
6275 |
467.53 |
| Nov 11 2021 |
4944 |
467.53 |
| Nov 11 2021 |
6276 |
467.53 |
| Nov 04 2021 |
4942 |
467.53 |
| Nov 04 2021 |
6337 |
467.53 |
| Oct 28 2021 |
4942 |
467.53 |
| Oct 28 2021 |
6337 |
467.53 |
| Oct 21 2021 |
4942 |
467.53 |
| Oct 21 2021 |
6362 |
467.53 |
| Oct 14 2021 |
4937 |
467.53 |
| Oct 14 2021 |
6366 |
467.53 |
| Oct 07 2021 |
4950 |
467.53 |
| Oct 07 2021 |
6379 |
467.53 |
| Sep 30 2021 |
4964 |
467.53 |
| Sep 30 2021 |
6325 |
467.53 |
| Sep 23 2021 |
5025 |
467.53 |
| Sep 23 2021 |
6296 |
467.53 |
| Sep 16 2021 |
4965 |
467.53 |
| Sep 16 2021 |
6258 |
467.53 |
| Sep 09 2021 |
5029 |
467.53 |
| Sep 09 2021 |
6299 |
467.53 |
| Sep 02 2021 |
5154 |
467.53 |
| Sep 02 2021 |
6428 |
467.53 |
| Aug 26 2021 |
5242 |
467.53 |
| Aug 26 2021 |
6339 |
467.53 |
| Aug 19 2021 |
5326 |
467.53 |
| Aug 19 2021 |
6477 |
467.53 |
| Aug 12 2021 |
5334 |
467.53 |
| Aug 12 2021 |
6544 |
467.53 |
| Aug 05 2021 |
5439 |
467.53 |
| Aug 05 2021 |
6523 |
467.53 |
| Jul 29 2021 |
5576 |
467.53 |
| Jul 29 2021 |
6590 |
467.53 |
| Jul 22 2021 |
5537 |
467.53 |
| Jul 22 2021 |
6461 |
467.53 |
| Jul 15 2021 |
5806 |
467.53 |
| Jul 15 2021 |
6485 |
467.53 |
| Jul 08 2021 |
5795 |
467.53 |
| Jul 08 2021 |
6448 |
467.53 |
| Jul 01 2021 |
5841 |
467.53 |
| Jul 01 2021 |
6415 |
467.53 |
| Jun 24 2021 |
5875 |
467.53 |
| Jun 24 2021 |
6368 |
467.53 |
| Jun 17 2021 |
5813 |
467.53 |
| Jun 17 2021 |
6244 |
467.53 |
| Jun 10 2021 |
5748 |
467.53 |
| Jun 10 2021 |
5949 |
467.53 |
| Jun 03 2021 |
5739 |
467.53 |
| May 27 2021 |
5682 |
467.53 |
| May 27 2021 |
5809 |
467.53 |
| May 07 2021 |
15041 |
467.53 |
| Feb 19 2021 |
3113 |
467.53 |
| Feb 19 2021 |
4718 |
467.53 |
| Feb 12 2021 |
3401 |
467.53 |
| Feb 12 2021 |
5044 |
467.53 |
| Feb 05 2021 |
3601 |
467.53 |
| Feb 05 2021 |
5351 |
467.53 |
| Jan 29 2021 |
3716 |
467.53 |
| Jan 29 2021 |
5505 |
467.53 |
| Jan 22 2021 |
3834 |
467.53 |
| Jan 22 2021 |
5637 |
467.53 |
| Jan 15 2021 |
3834 |
467.53 |
| Jan 15 2021 |
5742 |
467.53 |
| Jan 08 2021 |
3834 |
467.53 |
| Jan 08 2021 |
5723 |
467.53 |
| Jan 01 2021 |
3834 |
467.53 |
| Jan 01 2021 |
5681 |
467.53 |
| Dec 25 2020 |
3834 |
467.53 |
| Dec 25 2020 |
5681 |
467.53 |
| Dec 18 2020 |
3834 |
467.53 |
| Dec 18 2020 |
5681 |
467.53 |
| Dec 11 2020 |
3834 |
467.53 |
| Dec 11 2020 |
5668 |
467.53 |
| Dec 04 2020 |
3834 |
467.53 |
| Dec 04 2020 |
5639 |
467.53 |
| Nov 27 2020 |
3834 |
467.53 |
| Nov 27 2020 |
5639 |
467.53 |
| Nov 20 2020 |
3834 |
467.53 |
| Nov 20 2020 |
5639 |
467.53 |
| Nov 13 2020 |
3834 |
467.53 |
| Nov 13 2020 |
5639 |
467.53 |
| Nov 06 2020 |
3834 |
467.53 |
| Nov 06 2020 |
5723 |
467.53 |
| Oct 30 2020 |
3827 |
467.53 |
| Oct 30 2020 |
5667 |
467.53 |
| Oct 23 2020 |
3692 |
467.53 |
| Oct 23 2020 |
5614 |
467.53 |
| Oct 16 2020 |
3727 |
467.53 |
| Oct 16 2020 |
5617 |
467.53 |
| Oct 09 2020 |
3720 |
467.53 |
| Oct 09 2020 |
5586 |
467.53 |
| Oct 02 2020 |
3618 |
467.53 |
| Oct 02 2020 |
5305 |
467.53 |
| Sep 25 2020 |
3575 |
467.53 |
| Sep 25 2020 |
5355 |
467.53 |
| Sep 18 2020 |
3592 |
467.53 |
| Sep 18 2020 |
5379 |
467.53 |
| Sep 11 2020 |
3453 |
467.53 |
| Sep 11 2020 |
5147 |
467.53 |
| Sep 04 2020 |
3903 |
467.53 |
| Sep 04 2020 |
5754 |
467.53 |
| Aug 28 2020 |
4215 |
467.53 |
| Aug 28 2020 |
6180 |
467.53 |
| Aug 21 2020 |
4490 |
467.53 |
| Aug 21 2020 |
6677 |
467.53 |
| Aug 14 2020 |
4610 |
467.53 |
| Aug 14 2020 |
6933 |
467.53 |
| Aug 07 2020 |
4984 |
467.53 |
| Aug 07 2020 |
7453 |
467.53 |
| Jul 31 2020 |
5307 |
467.53 |
| Jul 31 2020 |
7933 |
467.53 |
| Jul 24 2020 |
5537 |
467.53 |
| Jul 24 2020 |
8452 |
467.53 |
| Jul 17 2020 |
5921 |
467.53 |
| Jul 17 2020 |
8857 |
467.53 |
| Jul 10 2020 |
6173 |
467.53 |
| Jul 10 2020 |
9361 |
467.53 |
| Jul 03 2020 |
6344 |
467.53 |
| Jul 03 2020 |
9482 |
467.53 |
| Jun 26 2020 |
6614 |
467.53 |
| Jun 26 2020 |
9985 |
467.53 |
| Jun 19 2020 |
6788 |
467.53 |
| Jun 19 2020 |
10365 |
467.53 |
| Jun 12 2020 |
7116 |
467.53 |
| Jun 12 2020 |
10713 |
467.53 |
| Jun 05 2020 |
7265 |
467.53 |
| Jun 05 2020 |
11057 |
467.53 |
| May 29 2020 |
7491 |
467.53 |
| May 29 2020 |
11400 |
467.53 |
| May 22 2020 |
7755 |
467.53 |
| May 22 2020 |
11756 |
467.53 |
| May 15 2020 |
4592 |
493.39 |
| May 15 2020 |
8154 |
467.53 |
| May 15 2020 |
12149 |
467.53 |
| May 08 2020 |
4748 |
493.39 |
| May 08 2020 |
8351 |
467.53 |
| May 08 2020 |
12443 |
467.53 |
| May 01 2020 |
5221 |
493.39 |
| May 01 2020 |
8793 |
467.53 |
| May 01 2020 |
10156 |
474.49 |
| May 01 2020 |
13384 |
471.01 |
| Apr 24 2020 |
5322 |
493.39 |
| Apr 24 2020 |
9159 |
467.53 |
| Apr 24 2020 |
10494 |
474.49 |
| Apr 24 2020 |
14245 |
471.01 |
| Apr 17 2020 |
5330 |
493.39 |
| Apr 17 2020 |
9483 |
467.53 |
| Apr 17 2020 |
10564 |
474.49 |
| Apr 17 2020 |
14542 |
471.01 |
| Apr 10 2020 |
5466 |
493.39 |
| Apr 10 2020 |
9754 |
467.53 |
| Apr 10 2020 |
10819 |
474.49 |
| Apr 10 2020 |
14887 |
471.01 |
| Apr 03 2020 |
5806 |
493.39 |
| Apr 03 2020 |
13924 |
516.87 |
| Apr 03 2020 |
11057 |
474.49 |
| Apr 03 2020 |
19034 |
502.74 |
| Mar 27 2020 |
6206 |
493.39 |
| Mar 27 2020 |
14440 |
516.87 |
| Mar 27 2020 |
11287 |
474.49 |
| Mar 27 2020 |
19532 |
502.74 |
| Mar 20 2020 |
6329 |
493.39 |
| Mar 20 2020 |
14736 |
516.87 |
| Mar 20 2020 |
11454 |
474.49 |
| Mar 20 2020 |
19792 |
502.74 |
| Mar 13 2020 |
6208 |
493.39 |
| Mar 13 2020 |
15005 |
516.87 |
| Mar 13 2020 |
11545 |
474.49 |
| Mar 13 2020 |
20050 |
502.74 |
| Mar 06 2020 |
6282 |
493.39 |
| Mar 06 2020 |
15285 |
516.87 |
| Mar 06 2020 |
11629 |
474.49 |
| Mar 06 2020 |
20237 |
502.74 |
| Feb 28 2020 |
6530 |
493.39 |
| Feb 28 2020 |
18174 |
566.2 |
| Feb 28 2020 |
11614 |
474.49 |
| Feb 28 2020 |
22225 |
520.34 |
| Feb 21 2020 |
6285 |
493.39 |
| Feb 21 2020 |
14902 |
514.37 |
| Feb 21 2020 |
11454 |
474.49 |
| Feb 21 2020 |
19867 |
501.08 |
| Feb 14 2020 |
6379 |
493.39 |
| Feb 14 2020 |
14962 |
514.37 |
| Feb 14 2020 |
11506 |
474.49 |
| Feb 14 2020 |
19912 |
501.08 |
| Feb 07 2020 |
6403 |
491.83 |
| Feb 07 2020 |
14635 |
510.89 |
| Feb 07 2020 |
13340 |
496.21 |
| Feb 07 2020 |
20200 |
505.02 |
| Jan 31 2020 |
6414 |
491.83 |
| Jan 31 2020 |
14719 |
510.89 |
| Jan 31 2020 |
13367 |
496.21 |
| Jan 31 2020 |
20263 |
505.02 |
| Jan 24 2020 |
6408 |
491.83 |
| Jan 24 2020 |
14734 |
510.89 |
| Jan 24 2020 |
13401 |
496.21 |
| Jan 24 2020 |
20288 |
505.02 |
| Jan 17 2020 |
6408 |
491.83 |
| Jan 17 2020 |
14750 |
510.89 |
| Jan 17 2020 |
13285 |
496.21 |
| Jan 17 2020 |
20182 |
505.02 |
| Jan 10 2020 |
6408 |
491.83 |
| Jan 10 2020 |
14750 |
510.89 |
| Jan 10 2020 |
13281 |
496.21 |
| Jan 10 2020 |
20179 |
505.02 |
| Jan 03 2020 |
6409 |
491.83 |
| Jan 03 2020 |
14752 |
510.89 |
| Jan 03 2020 |
13289 |
496.21 |
| Jan 03 2020 |
20190 |
505.02 |
| Dec 27 2019 |
6440 |
491.83 |
| Dec 27 2019 |
14752 |
510.89 |
| Dec 27 2019 |
13283 |
496.21 |
| Dec 27 2019 |
20188 |
505.02 |
| Dec 20 2019 |
6440 |
491.83 |
| Dec 20 2019 |
14752 |
510.89 |
| Dec 20 2019 |
13283 |
496.21 |
| Dec 20 2019 |
20188 |
505.02 |
| Dec 13 2019 |
6441 |
491.83 |
| Dec 13 2019 |
14753 |
510.89 |
| Dec 13 2019 |
13284 |
496.21 |
| Dec 13 2019 |
20189 |
505.02 |
| Dec 06 2019 |
6441 |
491.83 |
| Dec 06 2019 |
14753 |
510.89 |
| Dec 06 2019 |
13268 |
496.21 |
| Dec 06 2019 |
20170 |
505.02 |
| Nov 29 2019 |
6441 |
491.83 |
| Nov 29 2019 |
14753 |
510.89 |
| Nov 29 2019 |
13231 |
496.21 |
| Nov 29 2019 |
20163 |
505.02 |
| Nov 22 2019 |
6441 |
491.83 |
| Nov 22 2019 |
14753 |
510.89 |
| Nov 22 2019 |
13231 |
496.21 |
| Nov 22 2019 |
20163 |
505.02 |
| Nov 15 2019 |
6441 |
491.83 |
| Nov 15 2019 |
14753 |
510.89 |
| Nov 15 2019 |
13232 |
496.21 |
| Nov 15 2019 |
20168 |
505.02 |
| Nov 08 2019 |
6441 |
491.83 |
| Nov 08 2019 |
14693 |
510.89 |
| Nov 08 2019 |
13239 |
496.21 |
| Nov 08 2019 |
20087 |
505.02 |
| Nov 01 2019 |
6441 |
491.83 |
| Nov 01 2019 |
14398 |
510.89 |
| Nov 01 2019 |
13235 |
496.21 |
| Nov 01 2019 |
19818 |
505.02 |
| Oct 25 2019 |
6442 |
491.83 |
| Oct 25 2019 |
14398 |
510.89 |
| Oct 25 2019 |
13252 |
496.21 |
| Oct 25 2019 |
19835 |
505.02 |
| Oct 18 2019 |
6442 |
491.83 |
| Oct 18 2019 |
14478 |
510.89 |
| Oct 18 2019 |
13252 |
496.21 |
| Oct 18 2019 |
19882 |
505.02 |
| Oct 11 2019 |
6448 |
491.83 |
| Oct 11 2019 |
14429 |
510.89 |
| Oct 11 2019 |
13250 |
496.21 |
| Oct 11 2019 |
19842 |
505.02 |
| Oct 04 2019 |
6440 |
491.83 |
| Oct 04 2019 |
14393 |
510.89 |
| Oct 04 2019 |
13269 |
496.21 |
| Oct 04 2019 |
19815 |
505.02 |
| Sep 27 2019 |
6440 |
491.83 |
| Sep 27 2019 |
14396 |
510.89 |
| Sep 27 2019 |
13269 |
496.21 |
| Sep 27 2019 |
19949 |
505.02 |
| Sep 20 2019 |
6497 |
491.83 |
| Sep 20 2019 |
14350 |
510.89 |
| Sep 20 2019 |
13284 |
496.21 |
| Sep 20 2019 |
19926 |
505.02 |
| Sep 13 2019 |
6594 |
491.83 |
| Sep 13 2019 |
14045 |
506.13 |
| Sep 13 2019 |
13267 |
496.21 |
| Sep 13 2019 |
18268 |
490.15 |
| Sep 06 2019 |
6597 |
491.83 |
| Sep 06 2019 |
13318 |
493.33 |
| Sep 06 2019 |
13294 |
496.21 |
| Sep 06 2019 |
16643 |
474.99 |
| Aug 30 2019 |
6661 |
491.83 |
| Aug 30 2019 |
13388 |
493.33 |
| Aug 30 2019 |
13425 |
496.21 |
| Aug 30 2019 |
16771 |
474.99 |
| Aug 23 2019 |
6754 |
491.83 |
| Aug 23 2019 |
13575 |
493.33 |
| Aug 23 2019 |
13525 |
496.21 |
| Aug 23 2019 |
16969 |
474.99 |
| Aug 16 2019 |
6772 |
491.83 |
| Aug 16 2019 |
13488 |
493.33 |
| Aug 16 2019 |
13480 |
496.21 |
| Aug 16 2019 |
16923 |
474.99 |
| Aug 09 2019 |
6790 |
491.83 |
| Aug 09 2019 |
13546 |
493.33 |
| Aug 09 2019 |
13534 |
496.21 |
| Aug 09 2019 |
16973 |
474.99 |
| Aug 02 2019 |
6858 |
491.83 |
| Aug 02 2019 |
13672 |
493.33 |
| Aug 02 2019 |
13668 |
496.21 |
| Aug 02 2019 |
17101 |
474.99 |
| Jul 26 2019 |
6872 |
491.83 |
| Jul 26 2019 |
13651 |
493.33 |
| Jul 26 2019 |
13733 |
496.21 |
| Jul 26 2019 |
17204 |
474.99 |
| Jul 19 2019 |
6962 |
491.83 |
| Jul 19 2019 |
13884 |
493.33 |
| Jul 19 2019 |
13778 |
496.21 |
| Jul 19 2019 |
17351 |
474.99 |
| Jul 12 2019 |
6954 |
491.83 |
| Jul 12 2019 |
13866 |
493.33 |
| Jul 12 2019 |
13970 |
496.21 |
| Jul 12 2019 |
17476 |
474.99 |
| Jul 05 2019 |
6995 |
491.83 |
| Jul 05 2019 |
14085 |
493.33 |
| Jul 05 2019 |
14360 |
496.21 |
| Jul 05 2019 |
17824 |
474.99 |
| Jun 28 2019 |
7086 |
491.83 |
| Jun 28 2019 |
14188 |
493.33 |
| Jun 28 2019 |
14521 |
496.21 |
| Jun 28 2019 |
18008 |
474.99 |
| Jun 21 2019 |
7013 |
491.83 |
| Jun 21 2019 |
14143 |
493.33 |
| Jun 21 2019 |
15077 |
502.49 |
| Jun 21 2019 |
17887 |
474.99 |
| Jun 14 2019 |
6841 |
490.28 |
| Jun 14 2019 |
14140 |
493.33 |
| Jun 14 2019 |
15252 |
502.49 |
| Jun 14 2019 |
18023 |
474.99 |
| Jun 07 2019 |
6905 |
490.28 |
| Jun 07 2019 |
14246 |
493.33 |
| Jun 07 2019 |
15490 |
502.49 |
| Jun 07 2019 |
18211 |
474.99 |
| May 31 2019 |
7008 |
490.28 |
| May 31 2019 |
14221 |
493.33 |
| May 31 2019 |
15448 |
502.49 |
| May 31 2019 |
18141 |
474.99 |
| May 24 2019 |
6920 |
490.28 |
| May 24 2019 |
14184 |
493.33 |
| May 24 2019 |
15446 |
502.49 |
| May 24 2019 |
18182 |
474.99 |
| May 17 2019 |
7004 |
490.28 |
| May 17 2019 |
14233 |
493.33 |
| May 17 2019 |
15502 |
502.49 |
| May 17 2019 |
18160 |
474.99 |
| May 10 2019 |
6981 |
490.28 |
| May 10 2019 |
14340 |
493.33 |
| May 10 2019 |
15470 |
502.49 |
| May 10 2019 |
18121 |
474.99 |
| May 03 2019 |
7058 |
490.28 |
| May 03 2019 |
14385 |
493.33 |
| May 03 2019 |
13231 |
478.18 |
| May 03 2019 |
15523 |
455.26 |
| Apr 26 2019 |
7060 |
490.28 |
| Apr 26 2019 |
14538 |
493.33 |
| Apr 26 2019 |
13236 |
478.18 |
| Apr 26 2019 |
15182 |
455.26 |
| Apr 19 2019 |
7116 |
490.28 |
| Apr 19 2019 |
12885 |
475.12 |
| Apr 19 2019 |
13393 |
478.18 |
| Apr 19 2019 |
15119 |
455.26 |
| Apr 18 2019 |
7125 |
490.28 |
| Apr 18 2019 |
12893 |
475.12 |
| Apr 18 2019 |
13412 |
478.18 |
| Apr 12 2019 |
7111 |
490.28 |
| Apr 12 2019 |
12894 |
475.12 |
| Apr 12 2019 |
13536 |
478.18 |
| Apr 12 2019 |
15187 |
455.26 |
| Apr 05 2019 |
7021 |
490.28 |
| Apr 05 2019 |
12381 |
475.12 |
| Apr 05 2019 |
13267 |
478.18 |
| Apr 05 2019 |
14775 |
455.26 |
| Mar 29 2019 |
6705 |
490.28 |
| Mar 29 2019 |
12293 |
475.12 |
| Mar 29 2019 |
13053 |
478.18 |
| Mar 29 2019 |
14630 |
455.26 |
| Mar 22 2019 |
7155 |
500.65 |
| Mar 22 2019 |
12908 |
484.79 |
| Mar 22 2019 |
14136 |
491.68 |
| Mar 22 2019 |
14448 |
455.26 |
| Mar 15 2019 |
7453 |
500.65 |
| Mar 15 2019 |
13039 |
484.79 |
| Mar 15 2019 |
14053 |
491.68 |
| Mar 15 2019 |
14457 |
455.26 |
| Mar 08 2019 |
7145 |
500.65 |
| Mar 08 2019 |
14658 |
508.84 |
| Mar 08 2019 |
13951 |
491.68 |
| Mar 08 2019 |
15345 |
463.54 |
| Mar 01 2019 |
7316 |
500.65 |
| Mar 01 2019 |
12675 |
482.28 |
| Mar 01 2019 |
13973 |
491.68 |
| Mar 01 2019 |
15422 |
463.54 |
| Feb 22 2019 |
7329 |
500.65 |
| Feb 22 2019 |
12725 |
482.28 |
| Feb 22 2019 |
13997 |
491.68 |
| Feb 22 2019 |
15477 |
463.54 |
| Feb 15 2019 |
7616 |
511.02 |
| Feb 15 2019 |
13880 |
498.06 |
| Feb 15 2019 |
13319 |
485.12 |
| Feb 15 2019 |
13937 |
452.75 |
| Feb 08 2019 |
7788 |
511.02 |
| Feb 08 2019 |
13824 |
498.06 |
| Feb 08 2019 |
13168 |
485.12 |
| Feb 08 2019 |
13807 |
452.75 |
| Feb 01 2019 |
7813 |
511.02 |
| Feb 01 2019 |
13833 |
498.06 |
| Feb 01 2019 |
13197 |
485.12 |
| Feb 01 2019 |
13813 |
452.75 |
| Jan 25 2019 |
7813 |
511.02 |
| Jan 25 2019 |
13858 |
498.06 |
| Jan 25 2019 |
13214 |
485.12 |
| Jan 25 2019 |
13876 |
452.75 |
| Jan 18 2019 |
7843 |
511.02 |
| Jan 18 2019 |
13919 |
498.06 |
| Jan 18 2019 |
13234 |
485.12 |
| Jan 18 2019 |
13908 |
452.75 |
| Jan 11 2019 |
7843 |
511.02 |
| Jan 11 2019 |
13919 |
498.06 |
| Jan 11 2019 |
13217 |
485.12 |
| Jan 11 2019 |
13893 |
452.75 |
| Jan 04 2019 |
7843 |
511.02 |
| Jan 04 2019 |
13920 |
498.06 |
| Jan 04 2019 |
13230 |
485.12 |
| Jan 04 2019 |
13901 |
452.75 |
| Dec 28 2018 |
7849 |
511.02 |
| Dec 28 2018 |
13920 |
498.06 |
| Dec 28 2018 |
13230 |
485.12 |
| Dec 28 2018 |
13901 |
452.75 |
| Dec 21 2018 |
7849 |
511.02 |
| Dec 21 2018 |
13920 |
498.06 |
| Dec 21 2018 |
13230 |
485.12 |
| Dec 21 2018 |
13901 |
452.75 |
| Dec 14 2018 |
7849 |
511.02 |
| Dec 14 2018 |
13920 |
498.06 |
| Dec 14 2018 |
13230 |
485.12 |
| Dec 14 2018 |
13901 |
452.75 |
| Dec 07 2018 |
7817 |
511.02 |
| Dec 07 2018 |
13920 |
498.06 |
| Dec 07 2018 |
13223 |
485.12 |
| Dec 07 2018 |
13895 |
452.75 |
| Nov 30 2018 |
7817 |
511.02 |
| Nov 30 2018 |
13920 |
498.06 |
| Nov 30 2018 |
13223 |
485.12 |
| Nov 30 2018 |
13895 |
452.75 |
| Nov 23 2018 |
7821 |
511.02 |
| Nov 23 2018 |
13920 |
498.06 |
| Nov 23 2018 |
13223 |
485.12 |
| Nov 23 2018 |
13895 |
452.75 |
| Nov 16 2018 |
7821 |
511.02 |
| Nov 16 2018 |
13920 |
498.06 |
| Nov 16 2018 |
13223 |
485.12 |
| Nov 16 2018 |
13895 |
452.75 |
| Nov 09 2018 |
7821 |
511.02 |
| Nov 09 2018 |
13921 |
498.06 |
| Nov 09 2018 |
13223 |
485.12 |
| Nov 09 2018 |
13896 |
452.75 |
| Nov 02 2018 |
7821 |
511.02 |
| Nov 02 2018 |
13921 |
498.06 |
| Nov 02 2018 |
13223 |
485.12 |
| Nov 02 2018 |
13869 |
452.75 |
| Oct 26 2018 |
7821 |
511.02 |
| Oct 26 2018 |
13915 |
498.06 |
| Oct 26 2018 |
13223 |
485.12 |
| Oct 26 2018 |
13866 |
452.75 |
| Oct 19 2018 |
7821 |
511.02 |
| Oct 19 2018 |
13940 |
498.06 |
| Oct 19 2018 |
13223 |
485.12 |
| Oct 19 2018 |
13879 |
452.75 |
| Oct 12 2018 |
7804 |
511.02 |
| Oct 12 2018 |
13887 |
498.06 |
| Oct 12 2018 |
13197 |
485.12 |
| Oct 12 2018 |
13821 |
452.75 |
| Oct 05 2018 |
7804 |
511.02 |
| Oct 05 2018 |
13907 |
498.06 |
| Oct 05 2018 |
13167 |
485.12 |
| Oct 05 2018 |
13941 |
452.75 |
| Sep 28 2018 |
7812 |
511.02 |
| Sep 28 2018 |
13581 |
498.06 |
| Sep 28 2018 |
13180 |
485.12 |
| Sep 28 2018 |
13603 |
452.75 |
| Sep 21 2018 |
7725 |
511.02 |
| Sep 21 2018 |
13546 |
498.06 |
| Sep 21 2018 |
13151 |
485.12 |
| Sep 21 2018 |
13577 |
452.75 |
| Sep 14 2018 |
7904 |
511.02 |
| Sep 14 2018 |
13727 |
499.61 |
| Sep 14 2018 |
13213 |
485.12 |
| Sep 14 2018 |
14169 |
457.39 |
| Sep 07 2018 |
7941 |
511.02 |
| Sep 07 2018 |
15443 |
519.89 |
| Sep 07 2018 |
13331 |
485.12 |
| Sep 07 2018 |
16455 |
473.62 |
| Aug 31 2018 |
8042 |
511.02 |
| Aug 31 2018 |
15482 |
519.89 |
| Aug 31 2018 |
13424 |
485.12 |
| Aug 31 2018 |
16536 |
473.62 |
| Aug 24 2018 |
8142 |
511.02 |
| Aug 24 2018 |
14486 |
504.73 |
| Aug 24 2018 |
12325 |
473.86 |
| Aug 24 2018 |
14287 |
455.3 |
| Aug 17 2018 |
8115 |
511.02 |
| Aug 17 2018 |
14415 |
504.73 |
| Aug 17 2018 |
12525 |
473.86 |
| Aug 17 2018 |
14455 |
455.3 |
| Aug 10 2018 |
8107 |
511.02 |
| Aug 10 2018 |
14431 |
504.73 |
| Aug 10 2018 |
12530 |
473.86 |
| Aug 10 2018 |
14549 |
455.3 |
| Aug 03 2018 |
8166 |
511.02 |
| Aug 03 2018 |
14622 |
504.73 |
| Aug 03 2018 |
12649 |
473.86 |
| Aug 03 2018 |
14685 |
455.3 |
| Jul 27 2018 |
8267 |
511.02 |
| Jul 27 2018 |
14805 |
504.73 |
| Jul 27 2018 |
12663 |
473.86 |
| Jul 27 2018 |
14743 |
455.3 |
| Jul 20 2018 |
8414 |
511.02 |
| Jul 20 2018 |
14751 |
504.73 |
| Jul 20 2018 |
12822 |
473.86 |
| Jul 20 2018 |
14941 |
455.3 |
| Jul 13 2018 |
8506 |
511.02 |
| Jul 13 2018 |
14956 |
504.73 |
| Jul 13 2018 |
12645 |
473.86 |
| Jul 13 2018 |
14803 |
455.3 |
| Jul 06 2018 |
8504 |
511.02 |
| Jul 06 2018 |
14780 |
504.73 |
| Jul 06 2018 |
13152 |
479.99 |
| Jul 06 2018 |
14776 |
456.95 |
| Jun 29 2018 |
8474 |
511.02 |
| Jun 29 2018 |
14789 |
504.73 |
| Jun 29 2018 |
13165 |
479.99 |
| Jun 29 2018 |
14797 |
456.95 |
| Jun 22 2018 |
8567 |
511.02 |
| Jun 22 2018 |
15053 |
504.73 |
| Jun 22 2018 |
13460 |
479.99 |
| Jun 22 2018 |
15083 |
456.95 |
| Jun 15 2018 |
8580 |
511.02 |
| Jun 15 2018 |
15167 |
504.73 |
| Jun 15 2018 |
13411 |
479.99 |
| Jun 15 2018 |
15082 |
456.95 |
| Jun 08 2018 |
8689 |
511.02 |
| Jun 08 2018 |
15251 |
504.73 |
| Jun 08 2018 |
13549 |
479.99 |
| Jun 08 2018 |
15254 |
456.95 |
| Jun 01 2018 |
8640 |
511.02 |
| Jun 01 2018 |
15668 |
504.73 |
| Jun 01 2018 |
13676 |
479.99 |
| Jun 01 2018 |
15603 |
456.95 |
| May 25 2018 |
8648 |
511.02 |
| May 25 2018 |
15727 |
504.73 |
| May 25 2018 |
13762 |
479.99 |
| May 25 2018 |
15793 |
456.95 |
| May 18 2018 |
8951 |
524.44 |
| May 18 2018 |
15867 |
504.73 |
| May 18 2018 |
13751 |
479.99 |
| May 18 2018 |
15827 |
456.95 |
| May 11 2018 |
8902 |
524.44 |
| May 11 2018 |
15913 |
504.73 |
| May 11 2018 |
13698 |
479.99 |
| May 11 2018 |
15954 |
456.95 |
| May 04 2018 |
8955 |
524.44 |
| May 04 2018 |
16193 |
504.73 |
| May 04 2018 |
15318 |
495.58 |
| May 04 2018 |
16340 |
458.41 |
| Apr 27 2018 |
9062 |
524.44 |
| Apr 27 2018 |
16073 |
504.73 |
| Apr 27 2018 |
15362 |
495.58 |
| Apr 27 2018 |
16241 |
458.41 |
| Apr 20 2018 |
9007 |
524.44 |
| Apr 20 2018 |
16089 |
504.73 |
| Apr 20 2018 |
15507 |
495.58 |
| Apr 20 2018 |
16330 |
458.41 |
| Apr 13 2018 |
8822 |
524.44 |
| Apr 13 2018 |
15894 |
504.73 |
| Apr 13 2018 |
15475 |
495.58 |
| Apr 13 2018 |
16231 |
458.41 |
| Apr 06 2018 |
8854 |
524.44 |
| Apr 06 2018 |
16252 |
504.73 |
| Apr 06 2018 |
15373 |
495.58 |
| Apr 06 2018 |
16313 |
458.41 |
| Mar 30 2018 |
8814 |
524.44 |
| Mar 30 2018 |
16609 |
504.73 |
| Mar 30 2018 |
15473 |
495.58 |
| Mar 30 2018 |
16558 |
458.41 |
| Mar 23 2018 |
8959 |
537.86 |
| Mar 23 2018 |
16478 |
500.04 |
| Mar 23 2018 |
14359 |
483.06 |
| Mar 23 2018 |
16489 |
456.71 |
| Mar 16 2018 |
8831 |
537.86 |
| Mar 16 2018 |
16339 |
500.04 |
| Mar 16 2018 |
14392 |
483.06 |
| Mar 16 2018 |
16432 |
456.71 |
| Mar 09 2018 |
8753 |
537.86 |
| Mar 09 2018 |
14771 |
483.69 |
| Mar 09 2018 |
14296 |
483.06 |
| Mar 09 2018 |
18334 |
471.37 |
| Mar 02 2018 |
9080 |
537.86 |
| Mar 02 2018 |
16868 |
506.81 |
| Mar 02 2018 |
14432 |
483.06 |
| Mar 02 2018 |
18593 |
471.37 |
| Feb 23 2018 |
9271 |
537.86 |
| Feb 23 2018 |
17035 |
506.81 |
| Feb 23 2018 |
14574 |
483.06 |
| Feb 23 2018 |
18753 |
471.37 |
| Feb 16 2018 |
9221 |
537.86 |
| Feb 16 2018 |
17242 |
508.44 |
| Feb 16 2018 |
14542 |
483.06 |
| Feb 16 2018 |
18478 |
469.37 |
| Feb 09 2018 |
9213 |
537.86 |
| Feb 09 2018 |
17024 |
508.44 |
| Feb 09 2018 |
14572 |
483.06 |
| Feb 09 2018 |
18304 |
469.37 |
| Feb 02 2018 |
9297 |
537.86 |
| Feb 02 2018 |
16928 |
508.44 |
| Feb 02 2018 |
14537 |
483.06 |
| Feb 02 2018 |
18220 |
469.37 |
| Jan 26 2018 |
9297 |
537.86 |
| Jan 26 2018 |
17010 |
508.44 |
| Jan 26 2018 |
14575 |
483.06 |
| Jan 26 2018 |
18253 |
469.37 |
| Jan 19 2018 |
9297 |
537.86 |
| Jan 19 2018 |
17013 |
508.44 |
| Jan 19 2018 |
14575 |
483.06 |
| Jan 19 2018 |
18256 |
469.37 |
| Jan 12 2018 |
9237 |
537.86 |
| Jan 12 2018 |
17046 |
508.44 |
| Jan 12 2018 |
14546 |
483.06 |
| Jan 12 2018 |
18254 |
469.37 |
| Jan 05 2018 |
9237 |
537.86 |
| Jan 05 2018 |
17046 |
508.44 |
| Jan 05 2018 |
14578 |
483.06 |
| Jan 05 2018 |
18281 |
469.37 |
| Dec 29 2017 |
9300 |
537.86 |
| Dec 29 2017 |
17046 |
508.44 |
| Dec 29 2017 |
14579 |
483.06 |
| Dec 29 2017 |
18281 |
469.37 |
| Dec 22 2017 |
9300 |
537.86 |
| Dec 22 2017 |
17046 |
508.44 |
| Dec 22 2017 |
14581 |
483.06 |
| Dec 22 2017 |
18283 |
469.37 |
| Dec 15 2017 |
9300 |
537.86 |
| Dec 15 2017 |
17046 |
508.44 |
| Dec 15 2017 |
14571 |
483.06 |
| Dec 15 2017 |
18278 |
469.37 |
| Dec 08 2017 |
9300 |
537.86 |
| Dec 08 2017 |
17046 |
508.44 |
| Dec 08 2017 |
14571 |
483.06 |
| Dec 08 2017 |
18278 |
469.37 |
| Dec 01 2017 |
9296 |
537.86 |
| Dec 01 2017 |
17046 |
508.44 |
| Dec 01 2017 |
14571 |
483.06 |
| Dec 01 2017 |
18278 |
469.37 |
| Nov 24 2017 |
9296 |
537.86 |
| Nov 24 2017 |
17046 |
508.44 |
| Nov 24 2017 |
14571 |
483.06 |
| Nov 24 2017 |
18278 |
469.37 |
| Nov 17 2017 |
9296 |
537.86 |
| Nov 17 2017 |
17047 |
508.44 |
| Nov 17 2017 |
14571 |
483.06 |
| Nov 17 2017 |
18279 |
469.37 |
| Nov 10 2017 |
9296 |
537.86 |
| Nov 10 2017 |
17078 |
508.44 |
| Nov 10 2017 |
14571 |
483.06 |
| Nov 10 2017 |
18288 |
469.37 |
| Nov 03 2017 |
9296 |
537.86 |
| Nov 03 2017 |
17078 |
508.44 |
| Nov 03 2017 |
14572 |
483.06 |
| Nov 03 2017 |
18289 |
469.37 |
| Oct 27 2017 |
9296 |
537.86 |
| Oct 27 2017 |
17096 |
508.44 |
| Oct 27 2017 |
14572 |
483.06 |
| Oct 27 2017 |
18323 |
469.37 |
| Oct 20 2017 |
9248 |
537.86 |
| Oct 20 2017 |
17006 |
508.44 |
| Oct 20 2017 |
14587 |
483.06 |
| Oct 20 2017 |
18259 |
469.37 |
| Oct 13 2017 |
9280 |
537.86 |
| Oct 13 2017 |
17054 |
508.44 |
| Oct 13 2017 |
14587 |
483.06 |
| Oct 13 2017 |
18286 |
469.37 |
| Oct 06 2017 |
9280 |
537.86 |
| Oct 06 2017 |
17051 |
508.44 |
| Oct 06 2017 |
14574 |
483.06 |
| Oct 06 2017 |
18278 |
469.37 |
| Sep 29 2017 |
9289 |
537.86 |
| Sep 29 2017 |
17049 |
508.44 |
| Sep 29 2017 |
14591 |
483.06 |
| Sep 29 2017 |
18191 |
469.37 |
| Sep 22 2017 |
9273 |
537.86 |
| Sep 22 2017 |
15839 |
491.82 |
| Sep 22 2017 |
14586 |
483.06 |
| Sep 22 2017 |
15969 |
451.48 |
| Sep 15 2017 |
9084 |
537.86 |
| Sep 15 2017 |
15827 |
491.82 |
| Sep 15 2017 |
14669 |
483.06 |
| Sep 15 2017 |
16049 |
451.48 |
| Sep 08 2017 |
8784 |
537.86 |
| Sep 08 2017 |
16346 |
498.52 |
| Sep 08 2017 |
14692 |
483.06 |
| Sep 08 2017 |
16163 |
451.48 |
| Sep 01 2017 |
8910 |
537.86 |
| Sep 01 2017 |
18197 |
521.7 |
| Sep 01 2017 |
16468 |
500.17 |
| Sep 01 2017 |
21003 |
487.84 |
| Aug 25 2017 |
8841 |
537.86 |
| Aug 25 2017 |
18552 |
521.7 |
| Aug 25 2017 |
14483 |
478.87 |
| Aug 25 2017 |
21637 |
489.89 |
| Aug 18 2017 |
9167 |
537.86 |
| Aug 18 2017 |
18623 |
521.7 |
| Aug 18 2017 |
14533 |
478.87 |
| Aug 18 2017 |
21755 |
489.89 |
| Aug 11 2017 |
9071 |
537.86 |
| Aug 11 2017 |
18718 |
521.7 |
| Aug 11 2017 |
14479 |
478.87 |
| Aug 11 2017 |
21793 |
489.89 |
| Aug 04 2017 |
9217 |
537.86 |
| Aug 04 2017 |
18811 |
521.7 |
| Aug 04 2017 |
14615 |
478.87 |
| Aug 04 2017 |
22000 |
489.89 |
| Jul 28 2017 |
9272 |
537.86 |
| Jul 28 2017 |
18949 |
521.7 |
| Jul 28 2017 |
14655 |
478.87 |
| Jul 28 2017 |
22149 |
489.89 |
| Jul 21 2017 |
9347 |
537.86 |
| Jul 21 2017 |
18972 |
521.7 |
| Jul 21 2017 |
14738 |
478.87 |
| Jul 21 2017 |
22256 |
489.89 |
| Jul 14 2017 |
9401 |
537.86 |
| Jul 14 2017 |
19050 |
521.7 |
| Jul 14 2017 |
14825 |
478.87 |
| Jul 14 2017 |
22314 |
489.89 |
| Jul 07 2017 |
9460 |
537.86 |
| Jul 07 2017 |
19137 |
521.7 |
| Jul 07 2017 |
14888 |
478.87 |
| Jul 07 2017 |
22365 |
489.89 |
| Jun 30 2017 |
9422 |
537.86 |
| Jun 30 2017 |
19175 |
521.7 |
| Jun 30 2017 |
14980 |
478.87 |
| Jun 30 2017 |
22445 |
489.89 |
| Jun 23 2017 |
9532 |
537.86 |
| Jun 23 2017 |
19408 |
521.7 |
| Jun 23 2017 |
16065 |
478.87 |
| Jun 23 2017 |
22608 |
489.89 |
| Jun 16 2017 |
9424 |
537.86 |
| Jun 16 2017 |
19438 |
521.7 |
| Jun 16 2017 |
16147 |
478.87 |
| Jun 16 2017 |
22597 |
489.89 |
| Jun 09 2017 |
9412 |
537.86 |
| Jun 09 2017 |
19345 |
521.7 |
| Jun 09 2017 |
16241 |
478.87 |
| Jun 09 2017 |
22485 |
489.89 |
| Jun 02 2017 |
9415 |
537.86 |
| Jun 02 2017 |
19740 |
521.7 |
| Jun 02 2017 |
16268 |
478.87 |
| Jun 02 2017 |
22774 |
489.89 |
| May 26 2017 |
19792 |
521.7 |
| May 26 2017 |
16396 |
478.87 |
| May 26 2017 |
22874 |
489.89 |
| May 19 2017 |
20289 |
521.7 |
| May 19 2017 |
27173 |
521.7 |
| May 12 2017 |
20388 |
521.7 |
| May 12 2017 |
27282 |
521.7 |
| May 05 2017 |
20370 |
521.7 |
| May 05 2017 |
27256 |
521.7 |
| Apr 28 2017 |
20147 |
521.7 |
| Apr 28 2017 |
26908 |
521.7 |
| Apr 21 2017 |
20454 |
521.7 |
| Apr 21 2017 |
27198 |
521.7 |
| Apr 14 2017 |
20689 |
521.7 |
| Apr 14 2017 |
27174 |
521.7 |
| Apr 07 2017 |
20473 |
521.7 |
| Apr 07 2017 |
26864 |
521.7 |
| Mar 31 2017 |
20481 |
521.7 |
| Mar 31 2017 |
27044 |
521.7 |
| Mar 24 2017 |
20049 |
521.7 |
| Mar 24 2017 |
26579 |
521.7 |
| Mar 17 2017 |
20339 |
521.7 |
| Mar 17 2017 |
26783 |
521.7 |
| Mar 10 2017 |
20291 |
521.7 |
| Mar 10 2017 |
26810 |
521.7 |
| Mar 03 2017 |
19462 |
513.86 |
| Mar 03 2017 |
25773 |
513.86 |
| Feb 24 2017 |
17825 |
492.67 |
| Feb 24 2017 |
23301 |
492.67 |
| Feb 17 2017 |
17780 |
492.67 |
| Feb 17 2017 |
23271 |
492.67 |
| Feb 10 2017 |
18010 |
492.67 |
| Feb 10 2017 |
23383 |
492.67 |
| Feb 03 2017 |
17956 |
492.67 |
| Feb 03 2017 |
23340 |
492.67 |
| Jan 27 2017 |
17938 |
492.67 |
| Jan 27 2017 |
23344 |
492.67 |
| Jan 20 2017 |
17880 |
492.67 |
| Jan 20 2017 |
23299 |
492.67 |
| Jan 13 2017 |
17847 |
492.67 |
| Jan 13 2017 |
23269 |
492.67 |
| Jan 06 2017 |
17847 |
492.67 |
| Jan 06 2017 |
23276 |
492.67 |
| Dec 30 2016 |
17848 |
492.67 |
| Dec 30 2016 |
23286 |
492.67 |
| Dec 23 2016 |
17848 |
492.67 |
| Dec 23 2016 |
23286 |
492.67 |
| Dec 16 2016 |
17848 |
492.67 |
| Dec 16 2016 |
23283 |
492.67 |
| Dec 09 2016 |
17847 |
492.67 |
| Dec 09 2016 |
23283 |
492.67 |
| Dec 02 2016 |
17847 |
492.67 |
| Dec 02 2016 |
23283 |
492.67 |
| Nov 25 2016 |
17847 |
492.67 |
| Nov 25 2016 |
23280 |
492.67 |
| Nov 18 2016 |
17847 |
492.67 |
| Nov 18 2016 |
23280 |
492.67 |
| Nov 11 2016 |
17821 |
492.67 |
| Nov 11 2016 |
23254 |
492.67 |
| Nov 04 2016 |
17821 |
492.67 |
| Nov 04 2016 |
23254 |
492.67 |
| Oct 28 2016 |
17836 |
492.67 |
| Oct 28 2016 |
23270 |
492.67 |
| Oct 21 2016 |
17855 |
492.67 |
| Oct 21 2016 |
23292 |
492.67 |
| Oct 14 2016 |
17864 |
492.67 |
| Oct 14 2016 |
23262 |
492.67 |
| Oct 07 2016 |
17878 |
492.67 |
| Oct 07 2016 |
23276 |
492.67 |
| Sep 30 2016 |
17892 |
492.67 |
| Sep 30 2016 |
23313 |
492.67 |
| Sep 23 2016 |
22670 |
560 |
| Sep 23 2016 |
29901 |
560 |
| Sep 09 2016 |
24895 |
622.92 |
| Sep 09 2016 |
33001 |
622.92 |
| Sep 02 2016 |
24942 |
622.92 |
| Sep 02 2016 |
33150 |
622.92 |
| Aug 26 2016 |
24759 |
622.92 |
| Aug 26 2016 |
32959 |
622.92 |
| Aug 19 2016 |
24769 |
622.92 |
| Aug 19 2016 |
32956 |
622.92 |
| Aug 12 2016 |
24825 |
622.92 |
| Aug 12 2016 |
35626 |
622.92 |
| Aug 05 2016 |
24873 |
622.92 |
| Aug 05 2016 |
35772 |
622.92 |
| Jul 29 2016 |
24760 |
622.92 |
| Jul 29 2016 |
36050 |
622.92 |
| Jul 22 2016 |
24890 |
622.92 |
| Jul 22 2016 |
36298 |
622.92 |
| Jun 22 2016 |
25268 |
622.92 |
| Jun 22 2016 |
37415 |
622.92 |
| Jun 15 2016 |
25633 |
622.92 |
| Jun 15 2016 |
37886 |
622.92 |
| Jun 08 2016 |
25768 |
622.92 |
| Jun 08 2016 |
38087 |
622.92 |
| Jun 01 2016 |
25832 |
622.92 |
| Jun 01 2016 |
38362 |
622.92 |
| May 25 2016 |
25755 |
622.92 |
| May 25 2016 |
38113 |
622.92 |
| May 18 2016 |
25865 |
622.92 |
| May 18 2016 |
38480 |
622.92 |
| May 11 2016 |
25959 |
622.92 |
| May 11 2016 |
38538 |
622.92 |
| May 04 2016 |
25817 |
622.92 |
| May 04 2016 |
38386 |
622.92 |
| Apr 27 2016 |
26056 |
622.92 |
| Apr 27 2016 |
38891 |
622.92 |
| Apr 20 2016 |
25893 |
622.92 |
| Apr 20 2016 |
38844 |
622.92 |
| Apr 13 2016 |
26626 |
622.92 |
| Apr 13 2016 |
38891 |
622.92 |
| Apr 06 2016 |
27312 |
622.92 |
| Apr 06 2016 |
39430 |
622.92 |
| Mar 30 2016 |
27131 |
622.92 |
| Mar 30 2016 |
39215 |
622.92 |
| Mar 23 2016 |
27536 |
622.92 |
| Mar 23 2016 |
39324 |
622.92 |
| Mar 16 2016 |
27741 |
622.92 |
| Mar 16 2016 |
39402 |
622.92 |
| Mar 09 2016 |
27806 |
622.92 |
| Mar 09 2016 |
39360 |
622.92 |
| Mar 02 2016 |
27308 |
622.92 |
| Mar 02 2016 |
38873 |
622.92 |
| Feb 24 2016 |
27212 |
622.92 |
| Feb 24 2016 |
38674 |
622.92 |
| Feb 17 2016 |
27554 |
622.92 |
| Feb 17 2016 |
39069 |
622.92 |
| Feb 10 2016 |
27294 |
622.92 |
| Feb 10 2016 |
38811 |
622.92 |
| Feb 03 2016 |
27246 |
622.92 |
| Feb 03 2016 |
38762 |
622.92 |
| Jan 27 2016 |
27292 |
622.92 |
| Jan 27 2016 |
38675 |
622.92 |
| Jan 20 2016 |
27305 |
622.92 |
| Jan 20 2016 |
38699 |
622.92 |
| Jan 13 2016 |
27342 |
622.92 |
| Jan 13 2016 |
38760 |
622.92 |
| Jan 06 2016 |
27342 |
622.92 |
| Jan 06 2016 |
38780 |
622.92 |
| Dec 30 2015 |
27342 |
622.92 |
| Dec 30 2015 |
38761 |
622.92 |
| Dec 23 2015 |
27337 |
622.92 |
| Dec 23 2015 |
38758 |
622.92 |
| Dec 16 2015 |
27338 |
622.92 |
| Dec 16 2015 |
38759 |
622.92 |
| Dec 09 2015 |
27339 |
622.92 |
| Dec 09 2015 |
38766 |
622.92 |
| Dec 02 2015 |
27341 |
622.92 |
| Dec 02 2015 |
38768 |
622.92 |
| Nov 25 2015 |
27341 |
622.92 |
| Nov 25 2015 |
38770 |
622.92 |
| Nov 18 2015 |
27340 |
622.92 |
| Nov 18 2015 |
38769 |
622.92 |
| Nov 11 2015 |
27305 |
622.92 |
| Nov 11 2015 |
38747 |
622.92 |
| Nov 04 2015 |
27305 |
622.92 |
| Nov 04 2015 |
38747 |
622.92 |
| Oct 28 2015 |
27308 |
622.92 |
| Oct 28 2015 |
38686 |
622.92 |
| Oct 21 2015 |
27196 |
622.92 |
| Oct 21 2015 |
38637 |
622.92 |
| Oct 14 2015 |
27179 |
622.92 |
| Oct 14 2015 |
38493 |
622.92 |
| Oct 07 2015 |
27229 |
622.92 |
| Oct 07 2015 |
38491 |
622.92 |
| Sep 30 2015 |
27249 |
622.92 |
| Sep 30 2015 |
38524 |
622.92 |
| Sep 23 2015 |
24083 |
545.56 |
| Sep 23 2015 |
33958 |
545.56 |
| Sep 16 2015 |
23838 |
545.56 |
| Sep 16 2015 |
33778 |
545.56 |
| Sep 09 2015 |
20684 |
506.87 |
| Sep 09 2015 |
29432 |
506.87 |
| Sep 02 2015 |
20786 |
506.87 |
| Sep 02 2015 |
29370 |
506.87 |
| Aug 26 2015 |
20979 |
506.87 |
| Aug 26 2015 |
29561 |
506.87 |
| Aug 19 2015 |
21220 |
506.87 |
| Aug 19 2015 |
29848 |
506.87 |
| Aug 12 2015 |
21189 |
506.87 |
| Aug 12 2015 |
29980 |
506.87 |
| Aug 05 2015 |
21275 |
506.87 |
| Aug 05 2015 |
29942 |
506.87 |
| Jul 29 2015 |
21255 |
506.87 |
| Jul 29 2015 |
30183 |
506.87 |
| Jul 22 2015 |
21232 |
506.87 |
| Jul 22 2015 |
30245 |
506.87 |
| Jul 15 2015 |
21562 |
506.87 |
| Jul 15 2015 |
30469 |
506.87 |
| Jul 08 2015 |
21661 |
506.87 |
| Jul 08 2015 |
30606 |
506.87 |
| Jul 01 2015 |
21800 |
506.87 |
| Jul 01 2015 |
30753 |
506.87 |
| Jun 24 2015 |
21849 |
506.87 |
| Jun 24 2015 |
30854 |
506.87 |
| Jun 17 2015 |
21695 |
506.87 |
| Jun 17 2015 |
30865 |
506.87 |
| Jun 10 2015 |
21925 |
506.87 |
| Jun 10 2015 |
30951 |
506.87 |
| Jun 03 2015 |
22082 |
506.87 |
| Jun 03 2015 |
31150 |
506.87 |
| May 27 2015 |
21879 |
506.87 |
| May 27 2015 |
30858 |
506.87 |
| May 20 2015 |
21962 |
506.87 |
| May 20 2015 |
30878 |
506.87 |
| May 13 2015 |
22238 |
506.87 |
| May 13 2015 |
30974 |
506.87 |
| May 06 2015 |
25311 |
547.73 |
| May 06 2015 |
35161 |
547.73 |
| Apr 29 2015 |
25658 |
547.73 |
| Apr 29 2015 |
35384 |
547.73 |
| Apr 22 2015 |
25759 |
547.73 |
| Apr 22 2015 |
35589 |
547.73 |
| Apr 15 2015 |
25193 |
547.73 |
| Apr 15 2015 |
35075 |
547.73 |
| Apr 08 2015 |
25331 |
547.73 |
| Apr 08 2015 |
35285 |
547.73 |
| Apr 01 2015 |
25496 |
547.73 |
| Apr 01 2015 |
35981 |
547.73 |
| Mar 25 2015 |
24775 |
547.73 |
| Mar 25 2015 |
34992 |
547.73 |
| Mar 18 2015 |
23560 |
547.73 |
| Mar 18 2015 |
33616 |
547.73 |
| Mar 11 2015 |
24126 |
547.73 |
| Mar 11 2015 |
34498 |
547.73 |
| Mar 04 2015 |
24584 |
547.73 |
| Mar 04 2015 |
34930 |
547.73 |
| Feb 25 2015 |
24595 |
547.73 |
| Feb 25 2015 |
34922 |
547.73 |
| Feb 18 2015 |
24808 |
547.73 |
| Feb 18 2015 |
35030 |
547.73 |
| Feb 11 2015 |
24818 |
547.73 |
| Feb 11 2015 |
35062 |
547.73 |
| Feb 04 2015 |
24889 |
547.73 |
| Feb 04 2015 |
35090 |
547.73 |
| Jan 28 2015 |
24840 |
547.73 |
| Jan 28 2015 |
35051 |
547.73 |
| Jan 21 2015 |
24888 |
547.73 |
| Jan 21 2015 |
35092 |
547.73 |
| Jan 14 2015 |
24909 |
547.73 |
| Jan 14 2015 |
35096 |
547.73 |
| Jan 07 2015 |
24908 |
547.73 |
| Jan 07 2015 |
35076 |
547.73 |
| Dec 31 2014 |
24908 |
547.73 |
| Dec 31 2014 |
35102 |
547.73 |
| Dec 24 2014 |
24908 |
547.73 |
| Dec 24 2014 |
35102 |
547.73 |
| Dec 17 2014 |
24908 |
547.73 |
| Dec 17 2014 |
35090 |
547.73 |
| Dec 10 2014 |
24908 |
547.73 |
| Dec 10 2014 |
35091 |
547.73 |
| Dec 03 2014 |
24908 |
547.73 |
| Dec 03 2014 |
35091 |
547.73 |
| Nov 26 2014 |
24908 |
547.73 |
| Nov 26 2014 |
35091 |
547.73 |
| Nov 19 2014 |
24908 |
547.73 |
| Nov 19 2014 |
35090 |
547.73 |
| Nov 12 2014 |
24908 |
547.73 |
| Nov 12 2014 |
35093 |
547.73 |
| Nov 05 2014 |
24908 |
547.73 |
| Nov 05 2014 |
35095 |
547.73 |
| Oct 29 2014 |
24899 |
547.73 |
| Oct 29 2014 |
35089 |
547.73 |
| Oct 22 2014 |
24830 |
547.73 |
| Oct 22 2014 |
35078 |
547.73 |
| Oct 15 2014 |
27501 |
629.43 |
| Oct 15 2014 |
39139 |
629.43 |
| Oct 08 2014 |
27513 |
629.43 |
| Oct 08 2014 |
39103 |
629.43 |
| Oct 01 2014 |
27521 |
629.43 |
| Oct 01 2014 |
39184 |
629.43 |
| Sep 24 2014 |
27609 |
629.43 |
| Sep 24 2014 |
39131 |
629.43 |
| Sep 17 2014 |
27338 |
629.43 |
| Sep 17 2014 |
38978 |
629.43 |
| Sep 10 2014 |
27324 |
629.43 |
| Sep 10 2014 |
39030 |
629.43 |
| Sep 03 2014 |
27560 |
639.04 |
| Sep 03 2014 |
39284 |
639.04 |
| Aug 27 2014 |
27431 |
639.04 |
| Aug 27 2014 |
39387 |
639.04 |
| Aug 20 2014 |
27353 |
639.04 |
| Aug 20 2014 |
39417 |
639.04 |
| Aug 13 2014 |
27277 |
639.04 |
| Aug 13 2014 |
39583 |
639.04 |
| Aug 06 2014 |
27545 |
639.04 |
| Aug 06 2014 |
39774 |
639.04 |
| Jul 30 2014 |
27640 |
639.04 |
| Jul 30 2014 |
40083 |
639.04 |
| Jul 23 2014 |
27565 |
648.64 |
| Jul 23 2014 |
39943 |
648.64 |
| Jul 16 2014 |
27837 |
648.64 |
| Jul 16 2014 |
39950 |
648.64 |
| Jul 09 2014 |
27967 |
648.64 |
| Jul 09 2014 |
40082 |
648.64 |
| Jul 02 2014 |
28080 |
648.64 |
| Jul 02 2014 |
40406 |
648.64 |
| Jun 25 2014 |
28232 |
648.64 |
| Jun 25 2014 |
40690 |
648.64 |
| Jun 18 2014 |
28317 |
648.64 |
| Jun 18 2014 |
40704 |
648.64 |
| Jun 11 2014 |
14052 |
671.45 |
| Jun 11 2014 |
28028 |
648.64 |
| Jun 11 2014 |
41028 |
660.05 |
| Jun 04 2014 |
14321 |
671.45 |
| Jun 04 2014 |
28352 |
648.64 |
| Jun 04 2014 |
41458 |
660.05 |
| May 28 2014 |
14454 |
671.45 |
| May 28 2014 |
28013 |
648.64 |
| May 28 2014 |
41160 |
660.05 |
| May 21 2014 |
14509 |
671.45 |
| May 21 2014 |
28103 |
648.64 |
| May 21 2014 |
41390 |
660.05 |
| May 14 2014 |
14829 |
671.45 |
| May 14 2014 |
28295 |
648.64 |
| May 14 2014 |
41629 |
660.05 |
| May 07 2014 |
14083 |
671.45 |
| May 07 2014 |
27578 |
648.64 |
| May 07 2014 |
41009 |
660.05 |
| Apr 30 2014 |
14710 |
671.45 |
| Apr 30 2014 |
28345 |
648.64 |
| Apr 30 2014 |
24510 |
542.59 |
| Apr 30 2014 |
41055 |
620.9 |
| Apr 23 2014 |
15150 |
671.45 |
| Apr 23 2014 |
28983 |
648.64 |
| Apr 23 2014 |
24788 |
542.59 |
| Apr 23 2014 |
41686 |
620.9 |
| Apr 16 2014 |
14796 |
671.45 |
| Apr 16 2014 |
28919 |
648.64 |
| Apr 16 2014 |
24589 |
542.59 |
| Apr 16 2014 |
41319 |
620.9 |
| Apr 09 2014 |
14830 |
671.45 |
| Apr 09 2014 |
29973 |
648.64 |
| Apr 09 2014 |
24931 |
542.59 |
| Apr 09 2014 |
42081 |
620.9 |
| Apr 02 2014 |
14443 |
671.45 |
| Apr 02 2014 |
29976 |
648.64 |
| Apr 02 2014 |
25106 |
542.59 |
| Apr 02 2014 |
41308 |
620.9 |
| Mar 26 2014 |
14517 |
671.45 |
| Mar 26 2014 |
29331 |
648.64 |
| Mar 26 2014 |
25597 |
542.59 |
| Mar 26 2014 |
41159 |
620.9 |
| Mar 19 2014 |
14543 |
671.45 |
| Mar 19 2014 |
29273 |
648.64 |
| Mar 19 2014 |
25769 |
542.59 |
| Mar 19 2014 |
41155 |
620.9 |
| Mar 12 2014 |
14338 |
642.37 |
| Mar 12 2014 |
28239 |
600.94 |
| Mar 12 2014 |
25766 |
542.59 |
| Mar 12 2014 |
39157 |
576.89 |
| Mar 05 2014 |
14124 |
642.37 |
| Mar 05 2014 |
27629 |
600.94 |
| Mar 05 2014 |
25771 |
542.59 |
| Mar 05 2014 |
38807 |
576.89 |
| Feb 26 2014 |
14300 |
642.37 |
| Feb 26 2014 |
27419 |
600.94 |
| Feb 26 2014 |
25725 |
542.59 |
| Feb 26 2014 |
38677 |
576.89 |
| Feb 19 2014 |
14406 |
642.37 |
| Feb 19 2014 |
27618 |
600.94 |
| Feb 19 2014 |
25760 |
542.59 |
| Feb 19 2014 |
38688 |
576.89 |
| Feb 12 2014 |
14607 |
642.37 |
| Feb 12 2014 |
27580 |
600.94 |
| Feb 12 2014 |
25748 |
542.59 |
| Feb 12 2014 |
38581 |
576.89 |
| Feb 05 2014 |
14533 |
642.37 |
| Feb 05 2014 |
27632 |
600.94 |
| Feb 05 2014 |
25946 |
542.59 |
| Feb 05 2014 |
38725 |
576.89 |
| Jan 29 2014 |
14533 |
642.37 |
| Jan 29 2014 |
27431 |
600.94 |
| Jan 29 2014 |
26131 |
542.59 |
| Jan 29 2014 |
38712 |
576.89 |
| Jan 22 2014 |
14563 |
642.37 |
| Jan 22 2014 |
27289 |
600.94 |
| Jan 22 2014 |
26047 |
542.59 |
| Jan 22 2014 |
38497 |
576.89 |
| Jan 15 2014 |
14563 |
642.37 |
| Jan 15 2014 |
27312 |
600.94 |
| Jan 15 2014 |
26123 |
542.59 |
| Jan 15 2014 |
38584 |
576.89 |
| Jan 08 2014 |
14563 |
642.37 |
| Jan 08 2014 |
27176 |
600.94 |
| Jan 08 2014 |
26174 |
542.59 |
| Jan 08 2014 |
38506 |
576.89 |
| Jan 01 2014 |
14563 |
642.37 |
| Jan 01 2014 |
27176 |
600.94 |
| Jan 01 2014 |
26181 |
542.59 |
| Jan 01 2014 |
38511 |
576.89 |
| Dec 25 2013 |
14655 |
642.37 |
| Dec 25 2013 |
27176 |
600.94 |
| Dec 25 2013 |
26181 |
542.59 |
| Dec 25 2013 |
38540 |
576.89 |
| Dec 18 2013 |
14655 |
642.37 |
| Dec 18 2013 |
27176 |
600.94 |
| Dec 18 2013 |
26181 |
542.59 |
| Dec 18 2013 |
38540 |
576.89 |
| Dec 11 2013 |
14657 |
642.37 |
| Dec 11 2013 |
27177 |
600.94 |
| Dec 11 2013 |
26181 |
542.59 |
| Dec 11 2013 |
38541 |
576.89 |
| Dec 04 2013 |
14657 |
642.37 |
| Dec 04 2013 |
27178 |
600.94 |
| Dec 04 2013 |
26183 |
542.59 |
| Dec 04 2013 |
38544 |
576.89 |
| Nov 27 2013 |
14657 |
642.37 |
| Nov 27 2013 |
27178 |
600.94 |
| Nov 27 2013 |
26183 |
542.59 |
| Nov 27 2013 |
38544 |
576.89 |
| Nov 20 2013 |
14658 |
642.37 |
| Nov 20 2013 |
27178 |
600.94 |
| Nov 20 2013 |
26183 |
542.59 |
| Nov 20 2013 |
38545 |
576.89 |
| Nov 13 2013 |
14658 |
642.37 |
| Nov 13 2013 |
27179 |
600.94 |
| Nov 13 2013 |
26184 |
542.59 |
| Nov 13 2013 |
38546 |
576.89 |
| Nov 06 2013 |
14658 |
642.37 |
| Nov 06 2013 |
27179 |
600.94 |
| Nov 06 2013 |
26185 |
542.59 |
| Nov 06 2013 |
38547 |
576.89 |
| Oct 30 2013 |
14658 |
642.37 |
| Oct 30 2013 |
27179 |
600.94 |
| Oct 30 2013 |
26183 |
542.59 |
| Oct 30 2013 |
38545 |
576.89 |
| Oct 23 2013 |
14658 |
642.37 |
| Oct 23 2013 |
27168 |
600.94 |
| Oct 23 2013 |
26184 |
542.59 |
| Oct 23 2013 |
38541 |
576.89 |
| Oct 16 2013 |
14491 |
642.37 |
| Oct 16 2013 |
27153 |
600.94 |
| Oct 16 2013 |
26116 |
542.59 |
| Oct 16 2013 |
38442 |
576.89 |
| Oct 09 2013 |
14280 |
642.37 |
| Oct 09 2013 |
26786 |
600.94 |
| Oct 09 2013 |
26058 |
542.59 |
| Oct 09 2013 |
38024 |
576.89 |
| Oct 02 2013 |
14417 |
642.37 |
| Oct 02 2013 |
26934 |
600.94 |
| Oct 02 2013 |
26045 |
542.59 |
| Oct 02 2013 |
38182 |
576.89 |
| Sep 25 2013 |
14381 |
642.37 |
| Sep 25 2013 |
26924 |
600.94 |
| Sep 25 2013 |
25950 |
542.59 |
| Sep 25 2013 |
38147 |
576.89 |
| Sep 18 2013 |
14216 |
642.37 |
| Sep 18 2013 |
25853 |
577.09 |
| Sep 18 2013 |
25811 |
542.59 |
| Sep 18 2013 |
37790 |
576.89 |
| Sep 11 2013 |
14070 |
642.37 |
| Sep 11 2013 |
25768 |
577.09 |
| Sep 11 2013 |
25619 |
542.59 |
| Sep 11 2013 |
37522 |
576.89 |
| Sep 04 2013 |
14223 |
642.37 |
| Sep 04 2013 |
26576 |
592.64 |
| Sep 04 2013 |
25515 |
542.59 |
| Sep 04 2013 |
37688 |
576.89 |
| Aug 28 2013 |
14494 |
642.37 |
| Aug 28 2013 |
26352 |
592.64 |
| Aug 28 2013 |
25369 |
542.59 |
| Aug 28 2013 |
37409 |
576.89 |
| Aug 21 2013 |
14493 |
642.37 |
| Aug 21 2013 |
26433 |
592.64 |
| Aug 21 2013 |
25512 |
542.59 |
| Aug 21 2013 |
37673 |
576.89 |
| Aug 14 2013 |
13851 |
642.37 |
| Aug 14 2013 |
26438 |
592.64 |
| Aug 14 2013 |
25649 |
542.59 |
| Aug 14 2013 |
37376 |
576.89 |
| Aug 07 2013 |
14016 |
642.37 |
| Aug 07 2013 |
26387 |
592.64 |
| Aug 07 2013 |
25936 |
542.59 |
| Aug 07 2013 |
37669 |
576.89 |
| Jul 31 2013 |
14131 |
642.37 |
| Jul 31 2013 |
26919 |
592.64 |
| Jul 31 2013 |
26181 |
542.59 |
| Jul 31 2013 |
38251 |
576.89 |
| Jul 24 2013 |
14176 |
642.37 |
| Jul 24 2013 |
26831 |
592.64 |
| Jul 24 2013 |
26432 |
542.59 |
| Jul 24 2013 |
38504 |
576.89 |
| Jul 17 2013 |
14132 |
642.37 |
| Jul 17 2013 |
26880 |
592.64 |
| Jul 17 2013 |
26561 |
542.59 |
| Jul 17 2013 |
38673 |
576.89 |
| Jul 10 2013 |
14451 |
642.37 |
| Jul 10 2013 |
27138 |
592.64 |
| Jul 10 2013 |
26757 |
542.59 |
| Jul 10 2013 |
39065 |
576.89 |
| Jul 03 2013 |
14284 |
642.37 |
| Jul 03 2013 |
27065 |
592.64 |
| Jul 03 2013 |
39993 |
593.12 |
| Jun 26 2013 |
14101 |
642.37 |
| Jun 26 2013 |
26958 |
592.64 |
| Jun 26 2013 |
40130 |
593.12 |
| Jun 19 2013 |
13711 |
613.29 |
| Jun 19 2013 |
27203 |
592.64 |
| Jun 19 2013 |
40148 |
593.12 |
| Jun 12 2013 |
14009 |
613.29 |
| Jun 12 2013 |
27236 |
592.64 |
| Jun 12 2013 |
40468 |
593.12 |
| Jun 05 2013 |
13329 |
613.29 |
| Jun 05 2013 |
26916 |
592.64 |
| Jun 05 2013 |
39985 |
593.12 |
| May 29 2013 |
13224 |
613.29 |
| May 29 2013 |
26793 |
592.64 |
| May 29 2013 |
40057 |
593.12 |
| May 22 2013 |
13292 |
613.29 |
| May 22 2013 |
27312 |
592.64 |
| May 22 2013 |
40866 |
593.12 |
| May 15 2013 |
12954 |
613.29 |
| May 15 2013 |
27248 |
592.64 |
| May 15 2013 |
40883 |
593.12 |
| May 08 2013 |
12623 |
613.29 |
| May 08 2013 |
27243 |
592.64 |
| May 08 2013 |
40798 |
593.12 |
| May 01 2013 |
12802 |
613.29 |
| May 01 2013 |
27663 |
592.64 |
| May 01 2013 |
41063 |
593.12 |
| Apr 24 2013 |
12599 |
613.29 |
| Apr 24 2013 |
26783 |
592.64 |
| Apr 24 2013 |
40709 |
593.12 |
| Apr 17 2013 |
12857 |
613.29 |
| Apr 17 2013 |
26919 |
592.64 |
| Apr 17 2013 |
40774 |
593.12 |
| Apr 10 2013 |
12803 |
613.29 |
| Apr 10 2013 |
26803 |
592.64 |
| Apr 10 2013 |
40424 |
593.12 |
| Apr 03 2013 |
12709 |
613.29 |
| Apr 03 2013 |
26727 |
592.64 |
| Apr 03 2013 |
40185 |
593.12 |
| Mar 27 2013 |
12912 |
613.29 |
| Mar 27 2013 |
27249 |
592.64 |
| Mar 27 2013 |
40394 |
593.12 |
| Mar 20 2013 |
27756 |
623.75 |
| Mar 20 2013 |
41379 |
623.75 |
| Mar 13 2013 |
20239 |
623.75 |
| Mar 13 2013 |
41191 |
623.75 |
| Oct 19 2012 |
25281 |
623.75 |
| Oct 19 2012 |
35762 |
544.06 |
| Sep 23 2012 |
24769 |
623.75 |
| Sep 23 2012 |
35230 |
544.06 |
| Aug 31 2012 |
31853 |
517.5 |
| Aug 24 2012 |
31466 |
517.5 |
| Aug 10 2012 |
30478 |
517.5 |
| Aug 03 2012 |
29982 |
517.5 |
| Jul 27 2012 |
29324 |
517.5 |
| Jul 06 2012 |
28370 |
517.5 |
| Jun 22 2012 |
27307 |
517.5 |
| Jun 15 2012 |
27644 |
517.5 |
| Jun 08 2012 |
27393 |
517.5 |
| Jun 01 2012 |
27013 |
517.5 |
| May 25 2012 |
25187 |
517.5 |
| May 18 2012 |
25438 |
517.5 |
| May 11 2012 |
25294 |
517.5 |
| May 04 2012 |
24630 |
517.5 |
| Apr 27 2012 |
23761 |
517.5 |
| Apr 13 2012 |
21850 |
517.5 |
| Apr 06 2012 |
21268 |
517.5 |
| Mar 27 2012 |
20812 |
517.5 |
