| Jun 22 2016 |
19905 |
500 |
| Jun 22 2016 |
27814 |
500 |
| Jun 15 2016 |
19951 |
500 |
| Jun 15 2016 |
28112 |
500 |
| Jun 08 2016 |
20101 |
500 |
| Jun 08 2016 |
28248 |
500 |
| Jun 01 2016 |
20156 |
500 |
| Jun 01 2016 |
28482 |
500 |
| May 25 2016 |
20054 |
500 |
| May 25 2016 |
28282 |
500 |
| May 18 2016 |
20219 |
500 |
| May 18 2016 |
28554 |
500 |
| May 11 2016 |
20146 |
500 |
| May 11 2016 |
28564 |
500 |
| May 04 2016 |
20009 |
500 |
| May 04 2016 |
28418 |
500 |
| Apr 27 2016 |
20411 |
500 |
| Apr 27 2016 |
28827 |
500 |
| Apr 20 2016 |
20428 |
500 |
| Apr 20 2016 |
28756 |
500 |
| Apr 13 2016 |
20254 |
500 |
| Apr 13 2016 |
28714 |
500 |
| Apr 06 2016 |
20376 |
500 |
| Apr 06 2016 |
29146 |
500 |
| Mar 30 2016 |
20233 |
500 |
| Mar 30 2016 |
28965 |
500 |
| Mar 23 2016 |
25333 |
566.77 |
| Mar 23 2016 |
20197 |
500 |
| Mar 23 2016 |
33133 |
533.38 |
| Mar 16 2016 |
25556 |
566.77 |
| Mar 16 2016 |
20145 |
500 |
| Mar 16 2016 |
33189 |
533.38 |
| Mar 09 2016 |
25686 |
566.77 |
| Mar 09 2016 |
20020 |
500 |
| Mar 09 2016 |
33229 |
533.38 |
| Mar 02 2016 |
18728 |
485.82 |
| Mar 02 2016 |
19992 |
500 |
| Mar 02 2016 |
27419 |
489.36 |
| Feb 24 2016 |
10926 |
488.48 |
| Feb 24 2016 |
18671 |
485.82 |
| Feb 24 2016 |
19899 |
500 |
| Feb 24 2016 |
27245 |
489.19 |
| Feb 17 2016 |
11051 |
488.48 |
| Feb 17 2016 |
18898 |
485.82 |
| Feb 17 2016 |
20001 |
500 |
| Feb 17 2016 |
27529 |
489.19 |
| Feb 10 2016 |
11123 |
488.48 |
| Feb 10 2016 |
18793 |
485.82 |
| Feb 10 2016 |
19944 |
500 |
| Feb 10 2016 |
27450 |
489.19 |
| Feb 03 2016 |
11134 |
488.48 |
| Feb 03 2016 |
18761 |
485.82 |
| Feb 03 2016 |
19923 |
500 |
| Feb 03 2016 |
27422 |
489.19 |
| Jan 27 2016 |
11134 |
488.48 |
| Jan 27 2016 |
18820 |
485.82 |
| Jan 27 2016 |
19830 |
500 |
| Jan 27 2016 |
27388 |
489.19 |
| Jan 20 2016 |
11151 |
488.48 |
| Jan 20 2016 |
18818 |
485.82 |
| Jan 20 2016 |
19871 |
500 |
| Jan 20 2016 |
27385 |
489.19 |
| Jan 13 2016 |
11151 |
488.48 |
| Jan 13 2016 |
18839 |
485.82 |
| Jan 13 2016 |
19920 |
500 |
| Jan 13 2016 |
27427 |
489.19 |
| Jan 06 2016 |
11151 |
488.48 |
| Jan 06 2016 |
18839 |
485.82 |
| Jan 06 2016 |
19933 |
500 |
| Jan 06 2016 |
27437 |
489.19 |
| Dec 30 2015 |
11163 |
488.48 |
| Dec 30 2015 |
18839 |
485.82 |
| Dec 30 2015 |
19917 |
500 |
| Dec 30 2015 |
27420 |
489.19 |
| Dec 23 2015 |
11163 |
488.48 |
| Dec 23 2015 |
18837 |
485.82 |
| Dec 23 2015 |
19916 |
500 |
| Dec 23 2015 |
27420 |
489.19 |
| Dec 16 2015 |
11163 |
488.48 |
| Dec 16 2015 |
18837 |
485.82 |
| Dec 16 2015 |
19917 |
500 |
| Dec 16 2015 |
27421 |
489.19 |
| Dec 09 2015 |
11163 |
488.48 |
| Dec 09 2015 |
18838 |
485.82 |
| Dec 09 2015 |
19928 |
500 |
| Dec 09 2015 |
27427 |
489.19 |
| Dec 02 2015 |
11163 |
488.48 |
| Dec 02 2015 |
18839 |
485.82 |
| Dec 02 2015 |
19929 |
500 |
| Dec 02 2015 |
27429 |
489.19 |
| Nov 25 2015 |
11163 |
488.48 |
| Nov 25 2015 |
18839 |
485.82 |
| Nov 25 2015 |
19931 |
500 |
| Nov 25 2015 |
27430 |
489.19 |
| Nov 18 2015 |
11163 |
488.48 |
| Nov 18 2015 |
18838 |
485.82 |
| Nov 18 2015 |
19930 |
500 |
| Nov 18 2015 |
27429 |
489.19 |
| Nov 11 2015 |
11163 |
488.48 |
| Nov 11 2015 |
18808 |
485.82 |
| Nov 11 2015 |
19929 |
500 |
| Nov 11 2015 |
27407 |
489.19 |
| Nov 04 2015 |
11163 |
488.48 |
| Nov 04 2015 |
18808 |
485.82 |
| Nov 04 2015 |
19931 |
500 |
| Nov 04 2015 |
27407 |
489.19 |
| Oct 28 2015 |
11144 |
488.48 |
| Oct 28 2015 |
18810 |
485.82 |
| Oct 28 2015 |
19896 |
500 |
| Oct 28 2015 |
27364 |
489.19 |
| Oct 21 2015 |
11113 |
488.48 |
| Oct 21 2015 |
18745 |
485.82 |
| Oct 21 2015 |
19917 |
500 |
| Oct 21 2015 |
27333 |
489.19 |
| Oct 14 2015 |
11113 |
488.48 |
| Oct 14 2015 |
18732 |
485.82 |
| Oct 14 2015 |
19899 |
500 |
| Oct 14 2015 |
27314 |
489.19 |
| Oct 07 2015 |
11122 |
488.48 |
| Oct 07 2015 |
18765 |
485.82 |
| Oct 07 2015 |
19844 |
500 |
| Oct 07 2015 |
27316 |
489.19 |
| Sep 30 2015 |
11142 |
488.48 |
| Sep 30 2015 |
18780 |
485.82 |
| Sep 30 2015 |
19839 |
500 |
| Sep 30 2015 |
27328 |
489.19 |
| Sep 23 2015 |
11033 |
488.48 |
| Sep 23 2015 |
18891 |
485.82 |
| Sep 23 2015 |
19813 |
500 |
| Sep 23 2015 |
27368 |
489.19 |
| Sep 16 2015 |
10986 |
488.48 |
| Sep 16 2015 |
18708 |
485.82 |
| Sep 16 2015 |
19790 |
500 |
| Sep 16 2015 |
27238 |
489.19 |
| Sep 09 2015 |
10897 |
488.48 |
| Sep 09 2015 |
18661 |
485.82 |
| Sep 09 2015 |
19751 |
500 |
| Sep 09 2015 |
27170 |
489.19 |
| Sep 02 2015 |
10764 |
488.48 |
| Sep 02 2015 |
18746 |
485.82 |
| Sep 02 2015 |
19555 |
500 |
| Sep 02 2015 |
27113 |
489.19 |
| Aug 26 2015 |
10996 |
488.48 |
| Aug 26 2015 |
18912 |
485.82 |
| Aug 26 2015 |
19817 |
500 |
| Aug 26 2015 |
27302 |
489.19 |
| Aug 19 2015 |
10900 |
488.48 |
| Aug 19 2015 |
19155 |
485.82 |
| Aug 19 2015 |
19892 |
500 |
| Aug 19 2015 |
27579 |
489.19 |
| Aug 12 2015 |
11003 |
488.48 |
| Aug 12 2015 |
19155 |
485.82 |
| Aug 12 2015 |
20008 |
500 |
| Aug 12 2015 |
27714 |
489.19 |
| Aug 05 2015 |
10209 |
471.49 |
| Aug 05 2015 |
19262 |
485.82 |
| Aug 05 2015 |
19927 |
500 |
| Aug 05 2015 |
24602 |
466.73 |
| Jul 29 2015 |
10109 |
471.49 |
| Jul 29 2015 |
19251 |
485.82 |
| Jul 29 2015 |
20143 |
500 |
| Jul 29 2015 |
24843 |
466.73 |
| Jul 22 2015 |
10199 |
471.49 |
| Jul 22 2015 |
19249 |
485.82 |
| Jul 22 2015 |
20067 |
500 |
| Jul 22 2015 |
24910 |
466.73 |
| Jul 15 2015 |
11696 |
502.59 |
| Jul 15 2015 |
22083 |
512.59 |
| Jul 15 2015 |
19395 |
491.03 |
| Jul 15 2015 |
24557 |
463.14 |
| Jul 08 2015 |
11755 |
502.59 |
| Jul 08 2015 |
22181 |
512.59 |
| Jul 08 2015 |
19455 |
491.03 |
| Jul 08 2015 |
24728 |
463.14 |
| Jul 01 2015 |
11891 |
502.59 |
| Jul 01 2015 |
22319 |
512.59 |
| Jul 01 2015 |
19278 |
488.19 |
| Jul 01 2015 |
24828 |
463.14 |
| Jun 24 2015 |
11866 |
502.59 |
| Jun 24 2015 |
19302 |
480.24 |
| Jun 24 2015 |
19344 |
488.19 |
| Jun 24 2015 |
24923 |
463.14 |
| Jun 17 2015 |
11724 |
502.59 |
| Jun 17 2015 |
19182 |
480.24 |
| Jun 17 2015 |
19389 |
488.19 |
| Jun 17 2015 |
24969 |
463.14 |
| Jun 10 2015 |
11844 |
502.59 |
| Jun 10 2015 |
19370 |
480.24 |
| Jun 10 2015 |
19410 |
488.19 |
| Jun 10 2015 |
24984 |
463.14 |
| Jun 03 2015 |
11735 |
502.59 |
| Jun 03 2015 |
19577 |
480.24 |
| Jun 03 2015 |
20026 |
495.21 |
| Jun 03 2015 |
25109 |
463.14 |
| May 27 2015 |
11496 |
502.59 |
| May 27 2015 |
19400 |
480.24 |
| May 27 2015 |
19991 |
495.21 |
| May 27 2015 |
24918 |
463.14 |
| May 20 2015 |
11478 |
502.59 |
| May 20 2015 |
19452 |
480.24 |
| May 20 2015 |
20049 |
495.21 |
| May 20 2015 |
24944 |
463.14 |
| May 13 2015 |
11474 |
502.59 |
| May 13 2015 |
19662 |
480.24 |
| May 13 2015 |
19927 |
495.21 |
| May 13 2015 |
25050 |
463.14 |
| May 06 2015 |
10864 |
502.59 |
| May 06 2015 |
19462 |
480.23 |
| May 06 2015 |
19531 |
495.21 |
| May 06 2015 |
24642 |
463.14 |
| Apr 29 2015 |
11211 |
502.59 |
| Apr 29 2015 |
19726 |
480.23 |
| Apr 29 2015 |
19647 |
495.21 |
| Apr 29 2015 |
24845 |
463.14 |
| Apr 22 2015 |
11431 |
502.59 |
| Apr 22 2015 |
19804 |
480.23 |
| Apr 22 2015 |
18852 |
485.08 |
| Apr 22 2015 |
24946 |
463.14 |
| Apr 15 2015 |
11414 |
506.63 |
| Apr 15 2015 |
19459 |
480.23 |
| Apr 15 2015 |
19773 |
496.97 |
| Apr 15 2015 |
24673 |
463.14 |
| Apr 08 2015 |
11454 |
506.63 |
| Apr 08 2015 |
19545 |
480.23 |
| Apr 08 2015 |
20041 |
496.97 |
| Apr 08 2015 |
24777 |
463.14 |
| Apr 01 2015 |
11433 |
506.63 |
| Apr 01 2015 |
19682 |
480.23 |
| Apr 01 2015 |
20243 |
496.97 |
| Apr 01 2015 |
25212 |
463.14 |
| Mar 25 2015 |
11266 |
506.63 |
| Mar 25 2015 |
19309 |
482.31 |
| Mar 25 2015 |
20022 |
496.97 |
| Mar 25 2015 |
24499 |
463.14 |
| Mar 18 2015 |
10770 |
512.68 |
| Mar 18 2015 |
20180 |
501.79 |
| Mar 18 2015 |
19568 |
496.97 |
| Mar 18 2015 |
27788 |
493.13 |
| Mar 11 2015 |
11250 |
512.68 |
| Mar 11 2015 |
20636 |
501.79 |
| Mar 11 2015 |
19774 |
496.97 |
| Mar 11 2015 |
28536 |
493.13 |
| Mar 04 2015 |
11466 |
512.68 |
| Mar 04 2015 |
21026 |
501.79 |
| Mar 04 2015 |
20054 |
496.97 |
| Mar 04 2015 |
28870 |
493.13 |
| Feb 25 2015 |
11072 |
503.53 |
| Feb 25 2015 |
21068 |
501.79 |
| Feb 25 2015 |
19903 |
496.97 |
| Feb 25 2015 |
28872 |
493.13 |
| Feb 18 2015 |
11168 |
503.53 |
| Feb 18 2015 |
21243 |
501.79 |
| Feb 18 2015 |
19994 |
496.97 |
| Feb 18 2015 |
28978 |
493.13 |
| Feb 11 2015 |
11276 |
503.53 |
| Feb 11 2015 |
21240 |
501.79 |
| Feb 11 2015 |
20080 |
496.97 |
| Feb 11 2015 |
28986 |
493.13 |
| Feb 04 2015 |
11308 |
503.53 |
| Feb 04 2015 |
21301 |
501.79 |
| Feb 04 2015 |
20076 |
496.97 |
| Feb 04 2015 |
29002 |
493.13 |
| Jan 28 2015 |
11308 |
503.53 |
| Jan 28 2015 |
21253 |
501.79 |
| Jan 28 2015 |
20111 |
496.97 |
| Jan 28 2015 |
28999 |
493.13 |
| Jan 21 2015 |
11330 |
503.53 |
| Jan 21 2015 |
21287 |
501.79 |
| Jan 21 2015 |
20093 |
496.97 |
| Jan 21 2015 |
29027 |
493.13 |
| Jan 14 2015 |
11330 |
503.53 |
| Jan 14 2015 |
21299 |
501.79 |
| Jan 14 2015 |
20077 |
496.97 |
| Jan 14 2015 |
29015 |
493.13 |
| Jan 07 2015 |
11330 |
503.53 |
| Jan 07 2015 |
21298 |
501.79 |
| Jan 07 2015 |
20047 |
496.97 |
| Jan 07 2015 |
28990 |
493.13 |
| Dec 31 2014 |
10985 |
493.72 |
| Dec 31 2014 |
21298 |
501.79 |
| Dec 31 2014 |
20048 |
496.97 |
| Dec 31 2014 |
27057 |
478.92 |
| Dec 24 2014 |
10985 |
493.72 |
| Dec 24 2014 |
21298 |
501.79 |
| Dec 24 2014 |
20048 |
496.97 |
| Dec 24 2014 |
27057 |
478.92 |
| Dec 17 2014 |
10985 |
493.72 |
| Dec 17 2014 |
21298 |
501.79 |
| Dec 17 2014 |
20031 |
496.97 |
| Dec 17 2014 |
27047 |
478.92 |
| Dec 10 2014 |
10985 |
493.72 |
| Dec 10 2014 |
21298 |
501.79 |
| Dec 10 2014 |
20032 |
496.97 |
| Dec 10 2014 |
27048 |
478.92 |
| Dec 03 2014 |
10986 |
493.72 |
| Dec 03 2014 |
21298 |
501.79 |
| Dec 03 2014 |
20032 |
496.97 |
| Dec 03 2014 |
27048 |
478.92 |
| Nov 26 2014 |
10986 |
493.72 |
| Nov 26 2014 |
21298 |
501.79 |
| Nov 26 2014 |
20032 |
496.97 |
| Nov 26 2014 |
27048 |
478.92 |
| Nov 19 2014 |
10985 |
493.72 |
| Nov 19 2014 |
21298 |
501.79 |
| Nov 19 2014 |
20032 |
496.97 |
| Nov 19 2014 |
27047 |
478.92 |
| Nov 12 2014 |
10985 |
493.72 |
| Nov 12 2014 |
21298 |
501.79 |
| Nov 12 2014 |
20033 |
496.97 |
| Nov 12 2014 |
27047 |
478.92 |
| Nov 05 2014 |
10985 |
493.72 |
| Nov 05 2014 |
21298 |
501.79 |
| Nov 05 2014 |
20033 |
496.97 |
| Nov 05 2014 |
27048 |
478.92 |
| Oct 29 2014 |
10985 |
493.72 |
| Oct 29 2014 |
21291 |
501.79 |
| Oct 29 2014 |
20033 |
496.97 |
| Oct 29 2014 |
27044 |
478.92 |
| Oct 22 2014 |
10948 |
493.72 |
| Oct 22 2014 |
21235 |
501.79 |
| Oct 22 2014 |
19958 |
496.97 |
| Oct 22 2014 |
27044 |
478.92 |
| Oct 15 2014 |
10939 |
493.72 |
| Oct 15 2014 |
21114 |
501.79 |
| Oct 15 2014 |
19933 |
496.97 |
| Oct 15 2014 |
26955 |
478.92 |
| Oct 08 2014 |
10929 |
493.72 |
| Oct 08 2014 |
21133 |
501.79 |
| Oct 08 2014 |
19901 |
496.97 |
| Oct 08 2014 |
26942 |
478.92 |
| Oct 01 2014 |
10952 |
493.72 |
| Oct 01 2014 |
21138 |
501.79 |
| Oct 01 2014 |
19943 |
496.97 |
| Oct 01 2014 |
26990 |
478.92 |
| Sep 24 2014 |
10917 |
493.72 |
| Sep 24 2014 |
21249 |
501.79 |
| Sep 24 2014 |
19821 |
496.97 |
| Sep 24 2014 |
26988 |
478.92 |
| Sep 17 2014 |
11268 |
503.53 |
| Sep 17 2014 |
21055 |
501.79 |
| Sep 17 2014 |
19876 |
496.97 |
| Sep 17 2014 |
28842 |
493.13 |
| Sep 10 2014 |
11313 |
503.53 |
| Sep 10 2014 |
21057 |
501.79 |
| Sep 10 2014 |
19709 |
496.97 |
| Sep 10 2014 |
28892 |
493.13 |
| Sep 03 2014 |
11316 |
503.53 |
| Sep 03 2014 |
21130 |
501.79 |
| Sep 03 2014 |
19672 |
496.97 |
| Sep 03 2014 |
28963 |
493.13 |
| Aug 27 2014 |
11681 |
519.87 |
| Aug 27 2014 |
21005 |
501.79 |
| Aug 27 2014 |
19799 |
496.97 |
| Aug 27 2014 |
29039 |
493.18 |
| Aug 20 2014 |
11659 |
519.87 |
| Aug 20 2014 |
21002 |
501.79 |
| Aug 20 2014 |
19687 |
496.97 |
| Aug 20 2014 |
29076 |
493.18 |
| Aug 13 2014 |
11618 |
519.87 |
| Aug 13 2014 |
20934 |
501.79 |
| Aug 13 2014 |
19801 |
496.97 |
| Aug 13 2014 |
29127 |
493.18 |
| Aug 06 2014 |
11543 |
519.87 |
| Aug 06 2014 |
21133 |
501.79 |
| Aug 06 2014 |
19892 |
496.97 |
| Aug 06 2014 |
29292 |
493.18 |
| Jul 30 2014 |
11703 |
519.87 |
| Jul 30 2014 |
21216 |
501.79 |
| Jul 30 2014 |
19929 |
496.97 |
| Jul 30 2014 |
29520 |
493.18 |
| Jul 23 2014 |
10670 |
497.4 |
| Jul 23 2014 |
21077 |
502.65 |
| Jul 23 2014 |
20019 |
500.7 |
| Jul 23 2014 |
28762 |
489.35 |
| Jul 16 2014 |
10799 |
497.4 |
| Jul 16 2014 |
21272 |
502.65 |
| Jul 16 2014 |
20004 |
500.7 |
| Jul 16 2014 |
28755 |
489.35 |
| Jul 09 2014 |
10538 |
497.4 |
| Jul 09 2014 |
21543 |
504.15 |
| Jul 09 2014 |
21028 |
512.03 |
| Jul 09 2014 |
27849 |
482.48 |
| Jul 02 2014 |
10824 |
497.4 |
| Jul 02 2014 |
21640 |
504.15 |
| Jul 02 2014 |
21220 |
512.03 |
| Jul 02 2014 |
28083 |
482.48 |
| Jun 25 2014 |
10646 |
497.4 |
| Jun 25 2014 |
21752 |
504.15 |
| Jun 25 2014 |
21372 |
512.03 |
| Jun 25 2014 |
28198 |
482.48 |
| Jun 18 2014 |
10580 |
497.4 |
| Jun 18 2014 |
21825 |
504.15 |
| Jun 18 2014 |
21517 |
512.03 |
| Jun 18 2014 |
28215 |
482.48 |
| Jun 11 2014 |
10916 |
497.4 |
| Jun 11 2014 |
23450 |
525.21 |
| Jun 11 2014 |
21596 |
512.96 |
| Jun 11 2014 |
29062 |
487.52 |
| Jun 04 2014 |
11091 |
497.4 |
| Jun 04 2014 |
23674 |
525.21 |
| Jun 04 2014 |
22021 |
512.96 |
| Jun 04 2014 |
29339 |
487.52 |
| May 28 2014 |
11202 |
497.4 |
| May 28 2014 |
23434 |
525.21 |
| May 28 2014 |
21963 |
512.96 |
| May 28 2014 |
29207 |
487.52 |
| May 21 2014 |
11225 |
497.4 |
| May 21 2014 |
23501 |
525.21 |
| May 21 2014 |
24009 |
542.08 |
| May 21 2014 |
31354 |
502.56 |
| May 14 2014 |
11442 |
497.4 |
| May 14 2014 |
23640 |
525.21 |
| May 14 2014 |
24168 |
542.08 |
| May 14 2014 |
31510 |
502.56 |
| May 07 2014 |
10029 |
476.05 |
| May 07 2014 |
21653 |
507.78 |
| May 07 2014 |
23517 |
539.62 |
| May 07 2014 |
30272 |
496.38 |
| Apr 30 2014 |
10540 |
476.05 |
| Apr 30 2014 |
22301 |
507.78 |
| Apr 30 2014 |
24299 |
539.62 |
| Apr 30 2014 |
30985 |
496.38 |
| Apr 23 2014 |
10875 |
476.05 |
| Apr 23 2014 |
22744 |
507.78 |
| Apr 23 2014 |
24570 |
539.62 |
| Apr 23 2014 |
31423 |
496.38 |
| Apr 16 2014 |
10679 |
476.05 |
| Apr 16 2014 |
22684 |
507.78 |
| Apr 16 2014 |
24384 |
539.62 |
| Apr 16 2014 |
31197 |
496.38 |
| Apr 09 2014 |
10709 |
476.05 |
| Apr 09 2014 |
24655 |
521.01 |
| Apr 09 2014 |
22868 |
512.85 |
| Apr 09 2014 |
30495 |
487.98 |
| Apr 02 2014 |
10421 |
476.05 |
| Apr 02 2014 |
24956 |
525.05 |
| Apr 02 2014 |
23828 |
523.3 |
| Apr 02 2014 |
29965 |
487.98 |
| Mar 26 2014 |
10403 |
476.05 |
| Mar 26 2014 |
25638 |
541.65 |
| Mar 26 2014 |
24672 |
528.81 |
| Mar 26 2014 |
32074 |
503.9 |
| Mar 19 2014 |
10504 |
476.05 |
| Mar 19 2014 |
25560 |
541.65 |
| Mar 19 2014 |
25920 |
545.11 |
| Mar 19 2014 |
32053 |
503.9 |
| Mar 12 2014 |
10490 |
476.05 |
| Mar 12 2014 |
23914 |
519.65 |
| Mar 12 2014 |
24496 |
523.91 |
| Mar 12 2014 |
31090 |
496.84 |
| Mar 05 2014 |
23427 |
519.65 |
| Mar 05 2014 |
24501 |
523.91 |
| Mar 05 2014 |
32481 |
509.55 |
| Feb 26 2014 |
12262 |
524.78 |
| Feb 26 2014 |
23273 |
519.36 |
| Feb 26 2014 |
24472 |
523.91 |
| Feb 26 2014 |
31885 |
505.32 |
| Feb 19 2014 |
12341 |
524.78 |
| Feb 19 2014 |
23369 |
519.36 |
| Feb 19 2014 |
24511 |
523.91 |
| Feb 19 2014 |
31873 |
505.32 |
| Feb 12 2014 |
12487 |
524.78 |
| Feb 12 2014 |
23311 |
519.36 |
| Feb 12 2014 |
24492 |
523.91 |
| Feb 12 2014 |
31765 |
505.32 |
| Feb 05 2014 |
12430 |
524.78 |
| Feb 05 2014 |
23337 |
519.36 |
| Feb 05 2014 |
24679 |
523.91 |
| Feb 05 2014 |
31891 |
505.32 |
| Jan 29 2014 |
12430 |
524.78 |
| Jan 29 2014 |
23180 |
519.36 |
| Jan 29 2014 |
24885 |
523.91 |
| Jan 29 2014 |
31897 |
505.32 |
| Jan 22 2014 |
12452 |
524.78 |
| Jan 22 2014 |
23062 |
519.36 |
| Jan 22 2014 |
24807 |
523.91 |
| Jan 22 2014 |
31743 |
505.32 |
| Jan 15 2014 |
12452 |
524.78 |
| Jan 15 2014 |
23077 |
519.36 |
| Jan 15 2014 |
24884 |
523.91 |
| Jan 15 2014 |
31820 |
505.32 |
| Jan 08 2014 |
12452 |
524.78 |
| Jan 08 2014 |
22935 |
519.36 |
| Jan 08 2014 |
24937 |
523.91 |
| Jan 08 2014 |
31734 |
505.32 |
| Jan 01 2014 |
12452 |
524.78 |
| Jan 01 2014 |
22935 |
519.36 |
| Jan 01 2014 |
24943 |
523.91 |
| Jan 01 2014 |
31739 |
505.32 |
| Dec 25 2013 |
12520 |
524.78 |
| Dec 25 2013 |
22935 |
519.36 |
| Dec 25 2013 |
24943 |
523.91 |
| Dec 25 2013 |
31751 |
505.32 |
| Dec 18 2013 |
12520 |
524.78 |
| Dec 18 2013 |
22935 |
519.36 |
| Dec 18 2013 |
24943 |
523.91 |
| Dec 18 2013 |
31751 |
505.32 |
| Dec 11 2013 |
12521 |
524.78 |
| Dec 11 2013 |
22936 |
519.36 |
| Dec 11 2013 |
24943 |
523.91 |
| Dec 11 2013 |
31752 |
505.32 |
| Dec 04 2013 |
12521 |
524.78 |
| Dec 04 2013 |
22937 |
519.36 |
| Dec 04 2013 |
24945 |
523.91 |
| Dec 04 2013 |
31755 |
505.32 |
| Nov 27 2013 |
12521 |
524.78 |
| Nov 27 2013 |
22937 |
519.36 |
| Nov 27 2013 |
24945 |
523.91 |
| Nov 27 2013 |
31755 |
505.32 |
| Nov 20 2013 |
12522 |
524.78 |
| Nov 20 2013 |
22937 |
519.36 |
| Nov 20 2013 |
24945 |
523.91 |
| Nov 20 2013 |
31756 |
505.32 |
| Nov 13 2013 |
12522 |
524.78 |
| Nov 13 2013 |
22938 |
519.36 |
| Nov 13 2013 |
24946 |
523.91 |
| Nov 13 2013 |
31758 |
505.32 |
| Nov 06 2013 |
12522 |
524.78 |
| Nov 06 2013 |
22938 |
519.36 |
| Nov 06 2013 |
24947 |
523.91 |
| Nov 06 2013 |
31759 |
505.32 |
| Oct 30 2013 |
12522 |
524.78 |
| Oct 30 2013 |
22938 |
519.36 |
| Oct 30 2013 |
24945 |
523.91 |
| Oct 30 2013 |
31757 |
505.32 |
| Oct 23 2013 |
12522 |
524.78 |
| Oct 23 2013 |
22925 |
519.36 |
| Oct 23 2013 |
24946 |
523.91 |
| Oct 23 2013 |
31752 |
505.32 |
| Oct 16 2013 |
12405 |
524.78 |
| Oct 16 2013 |
22920 |
519.36 |
| Oct 16 2013 |
24886 |
523.91 |
| Oct 16 2013 |
31685 |
505.32 |
| Oct 09 2013 |
12244 |
524.78 |
| Oct 09 2013 |
22620 |
519.36 |
| Oct 09 2013 |
25765 |
538.04 |
| Oct 09 2013 |
31275 |
504.29 |
| Oct 02 2013 |
12351 |
524.78 |
| Oct 02 2013 |
22709 |
519.36 |
| Oct 02 2013 |
25756 |
538.04 |
| Oct 02 2013 |
31361 |
504.29 |
| Sep 25 2013 |
12319 |
524.78 |
| Sep 25 2013 |
22700 |
519.36 |
| Sep 25 2013 |
25662 |
538.04 |
| Sep 25 2013 |
31317 |
504.29 |
| Sep 18 2013 |
12194 |
524.78 |
| Sep 18 2013 |
22497 |
519.36 |
| Sep 18 2013 |
25527 |
538.04 |
| Sep 18 2013 |
31026 |
504.29 |
| Sep 11 2013 |
12071 |
524.78 |
| Sep 11 2013 |
22427 |
519.36 |
| Sep 11 2013 |
25343 |
538.04 |
| Sep 11 2013 |
30826 |
504.29 |
| Sep 04 2013 |
12205 |
524.78 |
| Sep 04 2013 |
22622 |
519.36 |
| Sep 04 2013 |
25242 |
538.04 |
| Sep 04 2013 |
30975 |
504.29 |
| Aug 28 2013 |
12475 |
524.78 |
| Aug 28 2013 |
22194 |
515.83 |
| Aug 28 2013 |
25115 |
538.04 |
| Aug 28 2013 |
30843 |
504.29 |
| Aug 21 2013 |
12477 |
524.78 |
| Aug 21 2013 |
22294 |
515.83 |
| Aug 21 2013 |
25256 |
538.04 |
| Aug 21 2013 |
31061 |
504.29 |
| Aug 14 2013 |
11909 |
524.78 |
| Aug 14 2013 |
22339 |
515.83 |
| Aug 14 2013 |
25390 |
538.04 |
| Aug 14 2013 |
30775 |
504.29 |
| Aug 07 2013 |
12062 |
524.78 |
| Aug 07 2013 |
22337 |
516.01 |
| Aug 07 2013 |
25670 |
538.04 |
| Aug 07 2013 |
30840 |
502.64 |
| Jul 31 2013 |
12157 |
524.78 |
| Jul 31 2013 |
24161 |
535.85 |
| Jul 31 2013 |
25905 |
538.04 |
| Jul 31 2013 |
31277 |
502.64 |
| Jul 24 2013 |
12189 |
524.78 |
| Jul 24 2013 |
24041 |
535.85 |
| Jul 24 2013 |
26141 |
538.04 |
| Jul 24 2013 |
31463 |
502.64 |
| Jul 17 2013 |
12127 |
524.78 |
| Jul 17 2013 |
24086 |
535.85 |
| Jul 17 2013 |
26269 |
538.04 |
| Jul 17 2013 |
31585 |
502.64 |
| Jul 10 2013 |
12429 |
524.78 |
| Jul 10 2013 |
24274 |
535.85 |
| Jul 10 2013 |
26463 |
538.04 |
| Jul 10 2013 |
31906 |
502.64 |
| Jul 03 2013 |
12290 |
524.78 |
| Jul 03 2013 |
24228 |
535.85 |
| Jul 03 2013 |
26679 |
538.04 |
| Jul 03 2013 |
31919 |
502.64 |
| Jun 26 2013 |
12136 |
524.78 |
| Jun 26 2013 |
24131 |
535.85 |
| Jun 26 2013 |
26962 |
538.04 |
| Jun 26 2013 |
32102 |
502.64 |
| Jun 19 2013 |
11967 |
524.78 |
| Jun 19 2013 |
24349 |
535.85 |
| Jun 19 2013 |
27210 |
538.04 |
| Jun 19 2013 |
32107 |
502.64 |
| Jun 12 2013 |
12251 |
524.78 |
| Jun 12 2013 |
24407 |
535.85 |
| Jun 12 2013 |
27262 |
538.04 |
| Jun 12 2013 |
32386 |
502.64 |
| Jun 05 2013 |
11672 |
524.78 |
| Jun 05 2013 |
24166 |
535.85 |
| Jun 05 2013 |
26830 |
538.04 |
| Jun 05 2013 |
32086 |
502.64 |
| May 29 2013 |
11584 |
524.78 |
| May 29 2013 |
24043 |
535.85 |
| May 29 2013 |
26917 |
538.04 |
| May 29 2013 |
32121 |
502.64 |
| May 22 2013 |
11645 |
524.78 |
| May 22 2013 |
24482 |
535.85 |
| May 22 2013 |
27326 |
538.04 |
| May 22 2013 |
32704 |
502.64 |
| May 15 2013 |
10924 |
509.93 |
| May 15 2013 |
25475 |
553 |
| May 15 2013 |
27469 |
538.04 |
| May 15 2013 |
33621 |
510.03 |
| May 08 2013 |
10623 |
509.93 |
| May 08 2013 |
25450 |
553 |
| May 08 2013 |
25713 |
514.8 |
| May 08 2013 |
33585 |
510.03 |
| May 01 2013 |
10770 |
509.93 |
| May 01 2013 |
26015 |
555.96 |
| May 01 2013 |
25799 |
514.8 |
| May 01 2013 |
33824 |
510.03 |
| Apr 24 2013 |
10621 |
509.93 |
| Apr 24 2013 |
25769 |
568.07 |
| Apr 24 2013 |
28374 |
554.17 |
| Apr 24 2013 |
34965 |
521.89 |
| Apr 17 2013 |
11347 |
527.95 |
| Apr 17 2013 |
25634 |
562.76 |
| Apr 17 2013 |
28180 |
554.17 |
| Apr 17 2013 |
34992 |
521.89 |
| Apr 10 2013 |
11431 |
531.9 |
| Apr 10 2013 |
25539 |
562.76 |
| Apr 10 2013 |
27579 |
552.9 |
| Apr 10 2013 |
35278 |
527.54 |
| Apr 03 2013 |
11338 |
531.9 |
| Apr 03 2013 |
25466 |
562.76 |
| Apr 03 2013 |
28545 |
581.6 |
| Apr 03 2013 |
34922 |
525.7 |
| Mar 27 2013 |
11541 |
531.9 |
| Mar 27 2013 |
25967 |
562.76 |
| Mar 27 2013 |
28615 |
581.6 |
| Mar 27 2013 |
35048 |
525.7 |
| Mar 20 2013 |
10834 |
531.9 |
| Mar 20 2013 |
25717 |
562.76 |
| Mar 20 2013 |
28063 |
581.6 |
| Mar 20 2013 |
34952 |
525.7 |
| Mar 13 2013 |
7699 |
509.93 |
| Mar 13 2013 |
18602 |
555.96 |
| Mar 13 2013 |
34766 |
525.7 |
| Oct 19 2012 |
10130 |
534.27 |
| Oct 19 2012 |
24359 |
582.37 |
| Oct 19 2012 |
25493 |
616.36 |
| Oct 19 2012 |
39279 |
592.72 |
| Sep 23 2012 |
9956 |
534.27 |
| Sep 23 2012 |
23892 |
582.37 |
| Sep 23 2012 |
25243 |
616.36 |
| Sep 23 2012 |
38677 |
592.72 |
| Aug 31 2012 |
9343 |
534.27 |
| Aug 31 2012 |
22843 |
582.37 |
| Aug 31 2012 |
24537 |
616.36 |
| Aug 31 2012 |
37698 |
592.72 |
| Aug 24 2012 |
9181 |
534.27 |
| Aug 24 2012 |
22529 |
582.37 |
| Aug 24 2012 |
24071 |
616.36 |
| Aug 24 2012 |
37192 |
592.72 |
| Aug 10 2012 |
8672 |
534.27 |
| Aug 10 2012 |
22008 |
598.83 |
| Aug 10 2012 |
22941 |
616.36 |
| Aug 10 2012 |
36261 |
601.9 |
| Aug 03 2012 |
8276 |
534.27 |
| Aug 03 2012 |
21407 |
593.38 |
| Aug 03 2012 |
22472 |
616.36 |
| Aug 03 2012 |
35646 |
602.25 |
| Jul 27 2012 |
7711 |
534.27 |
| Jul 27 2012 |
21082 |
593.38 |
| Jul 27 2012 |
21250 |
591.82 |
| Jul 27 2012 |
33921 |
579.54 |
| Jul 06 2012 |
7416 |
553.87 |
| Jul 06 2012 |
20229 |
603.25 |
| Jul 06 2012 |
19701 |
579.76 |
| Jul 06 2012 |
32690 |
579.46 |
| Jun 22 2012 |
7546 |
553.87 |
| Jun 22 2012 |
19804 |
603.25 |
| Jun 22 2012 |
17953 |
579.76 |
| Jun 22 2012 |
31458 |
579.46 |
| Jun 15 2012 |
7359 |
553.87 |
| Jun 15 2012 |
19547 |
603.25 |
| Jun 15 2012 |
17784 |
579.76 |
| Jun 15 2012 |
31736 |
579.46 |
| Jun 08 2012 |
7413 |
553.87 |
| Jun 08 2012 |
19236 |
603.25 |
| Jun 08 2012 |
16989 |
550.37 |
| Jun 08 2012 |
31011 |
570.18 |
| Jun 01 2012 |
7776 |
553.87 |
| Jun 01 2012 |
19202 |
603.25 |
| Jun 01 2012 |
16173 |
550.37 |
| Jun 01 2012 |
30610 |
570.18 |
| May 25 2012 |
7614 |
553.87 |
| May 25 2012 |
17879 |
603.25 |
| May 25 2012 |
13827 |
578.51 |
| May 25 2012 |
28714 |
574.63 |
| May 18 2012 |
7820 |
553.87 |
| May 18 2012 |
17879 |
603.25 |
| May 18 2012 |
13913 |
578.51 |
| May 18 2012 |
28940 |
574.63 |
| May 11 2012 |
7737 |
553.87 |
| May 11 2012 |
17258 |
603.25 |
| May 11 2012 |
13783 |
578.51 |
| May 11 2012 |
28711 |
574.63 |
| May 04 2012 |
7423 |
553.87 |
| May 04 2012 |
16127 |
616.51 |
| May 04 2012 |
13222 |
578.51 |
| May 04 2012 |
27871 |
572.06 |
| Apr 27 2012 |
6561 |
553.87 |
| Apr 27 2012 |
12717 |
578.51 |
| Apr 27 2012 |
26415 |
563.18 |
| Apr 13 2012 |
25513 |
612.86 |
| Apr 06 2012 |
24818 |
612.86 |
| Mar 27 2012 |
24335 |
612.86 |
