Apr 20 2016 |
25199 |
594.78 |
Apr 20 2016 |
37725 |
594.78 |
Apr 13 2016 |
25869 |
594.78 |
Apr 13 2016 |
37744 |
594.78 |
Apr 06 2016 |
26514 |
594.78 |
Apr 06 2016 |
38242 |
594.78 |
Mar 30 2016 |
26307 |
594.78 |
Mar 30 2016 |
38046 |
594.78 |
Mar 23 2016 |
26674 |
594.78 |
Mar 23 2016 |
38142 |
594.78 |
Mar 16 2016 |
26883 |
594.78 |
Mar 16 2016 |
38230 |
594.78 |
Mar 09 2016 |
26985 |
594.78 |
Mar 09 2016 |
38234 |
594.78 |
Mar 02 2016 |
26508 |
594.78 |
Mar 02 2016 |
37783 |
594.78 |
Feb 24 2016 |
26412 |
594.78 |
Feb 24 2016 |
37568 |
594.78 |
Feb 17 2016 |
26736 |
594.78 |
Feb 17 2016 |
37929 |
594.78 |
Feb 10 2016 |
26490 |
594.78 |
Feb 10 2016 |
37681 |
594.78 |
Feb 03 2016 |
26443 |
594.78 |
Feb 03 2016 |
37641 |
594.78 |
Jan 27 2016 |
26490 |
594.78 |
Jan 27 2016 |
37558 |
594.78 |
Jan 20 2016 |
26502 |
594.78 |
Jan 20 2016 |
37575 |
594.78 |
Jan 13 2016 |
26542 |
594.78 |
Jan 13 2016 |
37639 |
594.78 |
Jan 06 2016 |
26542 |
594.78 |
Jan 06 2016 |
37656 |
594.78 |
Dec 30 2015 |
26542 |
594.78 |
Dec 30 2015 |
37635 |
594.78 |
Dec 23 2015 |
26537 |
594.78 |
Dec 23 2015 |
37632 |
594.78 |
Dec 16 2015 |
26538 |
594.78 |
Dec 16 2015 |
37633 |
594.78 |
Dec 09 2015 |
26539 |
594.78 |
Dec 09 2015 |
37640 |
594.78 |
Dec 02 2015 |
26541 |
594.78 |
Dec 02 2015 |
37642 |
594.78 |
Nov 25 2015 |
26541 |
594.78 |
Nov 25 2015 |
37644 |
594.78 |
Nov 18 2015 |
26540 |
594.78 |
Nov 18 2015 |
37643 |
594.78 |
Nov 11 2015 |
26505 |
594.78 |
Nov 11 2015 |
37621 |
594.78 |
Nov 04 2015 |
26505 |
594.78 |
Nov 04 2015 |
37621 |
594.78 |
Oct 28 2015 |
26508 |
594.78 |
Oct 28 2015 |
37563 |
594.78 |
Oct 21 2015 |
26404 |
594.78 |
Oct 21 2015 |
37526 |
594.78 |
Oct 14 2015 |
26387 |
594.78 |
Oct 14 2015 |
37409 |
594.78 |
Oct 07 2015 |
26432 |
594.78 |
Oct 07 2015 |
37399 |
594.78 |
Sep 30 2015 |
26452 |
594.78 |
Sep 30 2015 |
37427 |
594.78 |
Sep 23 2015 |
26582 |
594.78 |
Sep 23 2015 |
37434 |
594.78 |
Sep 16 2015 |
26314 |
594.78 |
Sep 16 2015 |
37234 |
594.78 |
Sep 09 2015 |
26265 |
594.78 |
Sep 09 2015 |
37162 |
594.78 |
Sep 02 2015 |
4958 |
370.2 |
Sep 02 2015 |
18697 |
485.21 |
Sep 02 2015 |
5822 |
355.72 |
Sep 02 2015 |
17738 |
424.09 |
Aug 26 2015 |
5100 |
370.2 |
Aug 26 2015 |
18866 |
485.21 |
Aug 26 2015 |
5940 |
355.72 |
Aug 26 2015 |
17903 |
424.09 |
Aug 19 2015 |
5057 |
370.2 |
Aug 19 2015 |
19112 |
485.21 |
Aug 19 2015 |
5943 |
355.72 |
Aug 19 2015 |
18077 |
424.09 |
Aug 12 2015 |
5090 |
370.2 |
Aug 12 2015 |
19110 |
485.21 |
Aug 12 2015 |
5988 |
355.72 |
Aug 12 2015 |
18177 |
424.09 |
Aug 05 2015 |
4137 |
348.86 |
Aug 05 2015 |
19208 |
485.21 |
Aug 05 2015 |
5989 |
355.72 |
Aug 05 2015 |
15289 |
404.77 |
Jul 29 2015 |
4096 |
348.86 |
Jul 29 2015 |
19201 |
485.21 |
Jul 29 2015 |
6102 |
355.72 |
Jul 29 2015 |
15467 |
404.77 |
Jul 22 2015 |
4097 |
348.86 |
Jul 22 2015 |
19201 |
485.21 |
Jul 22 2015 |
6077 |
355.72 |
Jul 22 2015 |
15500 |
404.77 |
Jul 15 2015 |
4211 |
348.86 |
Jul 15 2015 |
19505 |
485.21 |
Jul 15 2015 |
6161 |
355.72 |
Jul 15 2015 |
15608 |
404.77 |
Jul 08 2015 |
4270 |
348.86 |
Jul 08 2015 |
19601 |
485.21 |
Jul 08 2015 |
6185 |
355.72 |
Jul 08 2015 |
15724 |
404.77 |
Jul 01 2015 |
4310 |
348.86 |
Jul 01 2015 |
19730 |
485.21 |
Jul 01 2015 |
6248 |
355.72 |
Jul 01 2015 |
15806 |
404.77 |
Jun 24 2015 |
4299 |
348.86 |
Jun 24 2015 |
8912 |
388.33 |
Jun 24 2015 |
6348 |
355.72 |
Jun 24 2015 |
6685 |
330.89 |
Jun 17 2015 |
4335 |
348.86 |
Jun 17 2015 |
8904 |
388.33 |
Jun 17 2015 |
6362 |
355.72 |
Jun 17 2015 |
6786 |
330.89 |
Jun 10 2015 |
4321 |
348.86 |
Jun 10 2015 |
8930 |
388.33 |
Jun 10 2015 |
6413 |
355.72 |
Jun 10 2015 |
6700 |
330.89 |
Jun 03 2015 |
4308 |
348.86 |
Jun 03 2015 |
9083 |
388.33 |
Jun 03 2015 |
6488 |
355.72 |
Jun 03 2015 |
6836 |
330.89 |
May 27 2015 |
4282 |
348.86 |
May 27 2015 |
8997 |
388.33 |
May 27 2015 |
6520 |
355.72 |
May 27 2015 |
6827 |
330.89 |
May 20 2015 |
4277 |
348.86 |
May 20 2015 |
9086 |
388.33 |
May 20 2015 |
6576 |
355.72 |
May 20 2015 |
6891 |
330.89 |
May 13 2015 |
4317 |
349.57 |
May 13 2015 |
4741 |
339.39 |
May 13 2015 |
8108 |
373.14 |
May 13 2015 |
6732 |
329.05 |
May 06 2015 |
4067 |
349.57 |
May 06 2015 |
4674 |
339.39 |
May 06 2015 |
7871 |
373.14 |
May 06 2015 |
6550 |
329.05 |
Apr 29 2015 |
4178 |
349.57 |
Apr 29 2015 |
4747 |
339.39 |
Apr 29 2015 |
7955 |
373.14 |
Apr 29 2015 |
6648 |
329.05 |
Apr 22 2015 |
4233 |
349.57 |
Apr 22 2015 |
4801 |
339.39 |
Apr 22 2015 |
7989 |
373.14 |
Apr 22 2015 |
6674 |
329.05 |
Apr 15 2015 |
4199 |
349.57 |
Apr 15 2015 |
4824 |
339.39 |
Apr 15 2015 |
7982 |
373.14 |
Apr 15 2015 |
6734 |
329.05 |
Apr 08 2015 |
4198 |
349.57 |
Apr 08 2015 |
4409 |
333.54 |
Apr 08 2015 |
8101 |
373.14 |
Apr 08 2015 |
6768 |
329.05 |
Apr 01 2015 |
4180 |
349.57 |
Apr 01 2015 |
4474 |
333.54 |
Apr 01 2015 |
8181 |
373.14 |
Apr 01 2015 |
6877 |
329.05 |
Mar 25 2015 |
4216 |
349.57 |
Mar 25 2015 |
8820 |
387.32 |
Mar 25 2015 |
8098 |
373.14 |
Mar 25 2015 |
8673 |
348.28 |
Mar 18 2015 |
4114 |
349.57 |
Mar 18 2015 |
8600 |
387.32 |
Mar 18 2015 |
8029 |
373.14 |
Mar 18 2015 |
8534 |
348.28 |
Mar 11 2015 |
4237 |
349.57 |
Mar 11 2015 |
8791 |
387.32 |
Mar 11 2015 |
8111 |
373.14 |
Mar 11 2015 |
8858 |
348.28 |
Mar 04 2015 |
4286 |
349.57 |
Mar 04 2015 |
8931 |
387.32 |
Mar 04 2015 |
8231 |
373.14 |
Mar 04 2015 |
8951 |
348.28 |
Feb 25 2015 |
4771 |
361.72 |
Feb 25 2015 |
8951 |
387.32 |
Feb 25 2015 |
8194 |
373.14 |
Feb 25 2015 |
8951 |
348.28 |
Feb 18 2015 |
4790 |
361.72 |
Feb 18 2015 |
9016 |
387.32 |
Feb 18 2015 |
8244 |
373.14 |
Feb 18 2015 |
9035 |
348.28 |
Feb 11 2015 |
4814 |
361.72 |
Feb 11 2015 |
9055 |
387.32 |
Feb 11 2015 |
8263 |
373.14 |
Feb 11 2015 |
9063 |
348.28 |
Feb 04 2015 |
4811 |
361.72 |
Feb 04 2015 |
9091 |
387.32 |
Feb 04 2015 |
8250 |
373.14 |
Feb 04 2015 |
9079 |
348.28 |
Jan 28 2015 |
4811 |
361.72 |
Jan 28 2015 |
9091 |
387.32 |
Jan 28 2015 |
8270 |
373.14 |
Jan 28 2015 |
9090 |
348.28 |
Jan 21 2015 |
4815 |
361.72 |
Jan 21 2015 |
9108 |
387.32 |
Jan 21 2015 |
8288 |
373.14 |
Jan 21 2015 |
9113 |
348.28 |
Jan 14 2015 |
4815 |
361.72 |
Jan 14 2015 |
9116 |
387.32 |
Jan 14 2015 |
8299 |
373.14 |
Jan 14 2015 |
9129 |
348.28 |
Jan 07 2015 |
4815 |
361.72 |
Jan 07 2015 |
9116 |
387.32 |
Jan 07 2015 |
8277 |
373.14 |
Jan 07 2015 |
9114 |
348.28 |
Dec 31 2014 |
4526 |
354.88 |
Dec 31 2014 |
9116 |
387.32 |
Dec 31 2014 |
8278 |
373.14 |
Dec 31 2014 |
8495 |
342.37 |
Dec 24 2014 |
4526 |
354.88 |
Dec 24 2014 |
9116 |
387.32 |
Dec 24 2014 |
8278 |
373.14 |
Dec 24 2014 |
8495 |
342.37 |
Dec 17 2014 |
4526 |
354.88 |
Dec 17 2014 |
9116 |
387.32 |
Dec 17 2014 |
8269 |
373.14 |
Dec 17 2014 |
8496 |
342.37 |
Dec 10 2014 |
4526 |
354.88 |
Dec 10 2014 |
9116 |
387.32 |
Dec 10 2014 |
8269 |
373.14 |
Dec 10 2014 |
8496 |
342.37 |
Dec 03 2014 |
4527 |
354.88 |
Dec 03 2014 |
9116 |
387.32 |
Dec 03 2014 |
8269 |
373.14 |
Dec 03 2014 |
8496 |
342.37 |
Nov 26 2014 |
4527 |
354.88 |
Nov 26 2014 |
9116 |
387.32 |
Nov 26 2014 |
8269 |
373.14 |
Nov 26 2014 |
8496 |
342.37 |
Nov 19 2014 |
4527 |
354.88 |
Nov 19 2014 |
9116 |
387.32 |
Nov 19 2014 |
8269 |
373.14 |
Nov 19 2014 |
8496 |
342.37 |
Nov 12 2014 |
4527 |
354.88 |
Nov 12 2014 |
9116 |
387.32 |
Nov 12 2014 |
8269 |
373.14 |
Nov 12 2014 |
8496 |
342.37 |
Nov 05 2014 |
4527 |
354.88 |
Nov 05 2014 |
9116 |
387.32 |
Nov 05 2014 |
8269 |
373.14 |
Nov 05 2014 |
8496 |
342.37 |
Oct 29 2014 |
4527 |
354.88 |
Oct 29 2014 |
9114 |
387.32 |
Oct 29 2014 |
8269 |
373.14 |
Oct 29 2014 |
8496 |
342.37 |
Oct 22 2014 |
4525 |
354.88 |
Oct 22 2014 |
9108 |
387.32 |
Oct 22 2014 |
8249 |
373.14 |
Oct 22 2014 |
8505 |
342.37 |
Oct 15 2014 |
4523 |
354.88 |
Oct 15 2014 |
9077 |
387.32 |
Oct 15 2014 |
8244 |
373.14 |
Oct 15 2014 |
8496 |
342.37 |
Oct 08 2014 |
4522 |
354.88 |
Oct 08 2014 |
9087 |
387.32 |
Oct 08 2014 |
8230 |
373.14 |
Oct 08 2014 |
8499 |
342.37 |
Oct 01 2014 |
4525 |
354.88 |
Oct 01 2014 |
9094 |
387.32 |
Oct 01 2014 |
8245 |
373.14 |
Oct 01 2014 |
8512 |
342.37 |
Sep 24 2014 |
4502 |
354.88 |
Sep 24 2014 |
9135 |
387.32 |
Sep 24 2014 |
8238 |
373.14 |
Sep 24 2014 |
8486 |
342.37 |
Sep 17 2014 |
4775 |
361.72 |
Sep 17 2014 |
9066 |
387.32 |
Sep 17 2014 |
8288 |
373.14 |
Sep 17 2014 |
9102 |
348.28 |
Sep 10 2014 |
4774 |
361.72 |
Sep 10 2014 |
9091 |
387.32 |
Sep 10 2014 |
8204 |
373.14 |
Sep 10 2014 |
9091 |
348.28 |
Sep 03 2014 |
4666 |
358.89 |
Sep 03 2014 |
9404 |
390.24 |
Sep 03 2014 |
9799 |
390.56 |
Sep 03 2014 |
8964 |
346.41 |
Aug 27 2014 |
5219 |
374.58 |
Aug 27 2014 |
9326 |
390.24 |
Aug 27 2014 |
9863 |
390.56 |
Aug 27 2014 |
10372 |
359.02 |
Aug 20 2014 |
5203 |
374.58 |
Aug 20 2014 |
9321 |
390.24 |
Aug 20 2014 |
9832 |
390.56 |
Aug 20 2014 |
10400 |
359.02 |
Aug 13 2014 |
5241 |
374.58 |
Aug 13 2014 |
9303 |
390.24 |
Aug 13 2014 |
9888 |
390.56 |
Aug 13 2014 |
10437 |
359.02 |
Aug 06 2014 |
5214 |
374.58 |
Aug 06 2014 |
9437 |
390.24 |
Aug 06 2014 |
9938 |
390.56 |
Aug 06 2014 |
10451 |
359.02 |
Jul 30 2014 |
5300 |
374.58 |
Jul 30 2014 |
9469 |
390.24 |
Jul 30 2014 |
9956 |
390.56 |
Jul 30 2014 |
10517 |
359.02 |
Jul 23 2014 |
5185 |
374.58 |
Jul 23 2014 |
9431 |
390.24 |
Jul 23 2014 |
9885 |
390.56 |
Jul 23 2014 |
10530 |
359.02 |
Jul 16 2014 |
5294 |
374.58 |
Jul 16 2014 |
9528 |
390.24 |
Jul 16 2014 |
9899 |
390.56 |
Jul 16 2014 |
10516 |
359.02 |
Jul 09 2014 |
5167 |
374.58 |
Jul 09 2014 |
8240 |
377.37 |
Jul 09 2014 |
7386 |
362.43 |
Jul 09 2014 |
9246 |
347.77 |
Jul 02 2014 |
6386 |
398.15 |
Jul 02 2014 |
9708 |
391.02 |
Jul 02 2014 |
5294 |
334.31 |
Jul 02 2014 |
13128 |
378.63 |
Jun 25 2014 |
6230 |
398.15 |
Jun 25 2014 |
9822 |
391.02 |
Jun 25 2014 |
5370 |
334.31 |
Jun 25 2014 |
13120 |
378.63 |
Jun 18 2014 |
6223 |
398.15 |
Jun 18 2014 |
6841 |
360.77 |
Jun 18 2014 |
5428 |
334.31 |
Jun 18 2014 |
11150 |
362.96 |
Jun 11 2014 |
6519 |
398.15 |
Jun 11 2014 |
6870 |
360.77 |
Jun 11 2014 |
5468 |
334.31 |
Jun 11 2014 |
11259 |
362.96 |
Jun 04 2014 |
6594 |
398.15 |
Jun 04 2014 |
6956 |
360.77 |
Jun 04 2014 |
5602 |
334.31 |
Jun 04 2014 |
11374 |
362.96 |
May 28 2014 |
6646 |
398.15 |
May 28 2014 |
4230 |
323.34 |
May 28 2014 |
5644 |
334.31 |
May 28 2014 |
9247 |
344.78 |
May 21 2014 |
6639 |
398.15 |
May 21 2014 |
4264 |
323.34 |
May 21 2014 |
5705 |
334.31 |
May 21 2014 |
9288 |
344.78 |
May 14 2014 |
2478 |
298.76 |
May 14 2014 |
3303 |
306.18 |
May 14 2014 |
3226 |
294.65 |
May 14 2014 |
2376 |
259.92 |
May 07 2014 |
2375 |
298.76 |
May 07 2014 |
2292 |
285.8 |
May 07 2014 |
3232 |
294.65 |
May 07 2014 |
2217 |
256.91 |
Apr 30 2014 |
2677 |
303.33 |
Apr 30 2014 |
3037 |
298.27 |
Apr 30 2014 |
4393 |
310.75 |
Apr 30 2014 |
2324 |
256.91 |
Apr 23 2014 |
2752 |
303.33 |
Apr 23 2014 |
2523 |
286.25 |
Apr 23 2014 |
4433 |
310.75 |
Apr 23 2014 |
2370 |
256.91 |
Apr 16 2014 |
2750 |
303.33 |
Apr 16 2014 |
2516 |
286.25 |
Apr 16 2014 |
4432 |
310.75 |
Apr 16 2014 |
2376 |
256.91 |
Apr 09 2014 |
2758 |
303.33 |
Apr 09 2014 |
2649 |
286.25 |
Apr 09 2014 |
4470 |
310.75 |
Apr 09 2014 |
2425 |
256.91 |
Apr 02 2014 |
2678 |
303.33 |
Apr 02 2014 |
2355 |
279.23 |
Apr 02 2014 |
4528 |
310.75 |
Apr 02 2014 |
2354 |
256.91 |
Mar 26 2014 |
2677 |
303.33 |
Mar 26 2014 |
2344 |
279.23 |
Mar 26 2014 |
3322 |
289.56 |
Mar 26 2014 |
2398 |
256.91 |
Mar 19 2014 |
2763 |
303.33 |
Mar 19 2014 |
2347 |
279.23 |
Mar 19 2014 |
3093 |
284.88 |
Mar 19 2014 |
2424 |
256.91 |
Mar 12 2014 |
2800 |
303.33 |
Mar 12 2014 |
2378 |
279.23 |
Mar 12 2014 |
2883 |
280.5 |
Mar 12 2014 |
2457 |
256.91 |
Mar 05 2014 |
1346 |
255.92 |
Mar 05 2014 |
2370 |
279.23 |
Mar 05 2014 |
2905 |
280.5 |
Mar 05 2014 |
2492 |
256.91 |
Feb 26 2014 |
1963 |
277.15 |
Feb 26 2014 |
2395 |
279.23 |
Feb 26 2014 |
2921 |
280.5 |
Feb 26 2014 |
2522 |
256.91 |
Feb 19 2014 |
2026 |
279.39 |
Feb 19 2014 |
2446 |
279.23 |
Feb 19 2014 |
2947 |
280.5 |
Feb 19 2014 |
2565 |
256.91 |
Feb 12 2014 |
2024 |
279.39 |
Feb 12 2014 |
2454 |
279.23 |
Feb 12 2014 |
2957 |
280.5 |
Feb 12 2014 |
2557 |
256.91 |
Feb 05 2014 |
2022 |
279.39 |
Feb 05 2014 |
2478 |
279.23 |
Feb 05 2014 |
3009 |
280.5 |
Feb 05 2014 |
2599 |
256.91 |
Jan 29 2014 |
2022 |
279.39 |
Jan 29 2014 |
2480 |
279.23 |
Jan 29 2014 |
3038 |
280.5 |
Jan 29 2014 |
2612 |
256.91 |
Jan 22 2014 |
2019 |
279.39 |
Jan 22 2014 |
2477 |
279.23 |
Jan 22 2014 |
3054 |
280.5 |
Jan 22 2014 |
2614 |
256.91 |
Jan 15 2014 |
2019 |
279.39 |
Jan 15 2014 |
2477 |
279.23 |
Jan 15 2014 |
3065 |
280.5 |
Jan 15 2014 |
2618 |
256.91 |
Jan 08 2014 |
2019 |
279.39 |
Jan 08 2014 |
2477 |
279.23 |
Jan 08 2014 |
3070 |
280.5 |
Jan 08 2014 |
2620 |
256.91 |
Jan 01 2014 |
2019 |
279.39 |
Jan 01 2014 |
2477 |
279.23 |
Jan 01 2014 |
3074 |
280.5 |
Jan 01 2014 |
2623 |
256.91 |
Dec 25 2013 |
2019 |
279.39 |
Dec 25 2013 |
2477 |
279.23 |
Dec 25 2013 |
3074 |
280.5 |
Dec 25 2013 |
2624 |
256.91 |
Dec 18 2013 |
2019 |
279.39 |
Dec 18 2013 |
2477 |
279.23 |
Dec 18 2013 |
3074 |
280.5 |
Dec 18 2013 |
2624 |
256.91 |
Dec 11 2013 |
2019 |
279.39 |
Dec 11 2013 |
2477 |
279.23 |
Dec 11 2013 |
3074 |
280.5 |
Dec 11 2013 |
2624 |
256.91 |
Dec 04 2013 |
2019 |
279.39 |
Dec 04 2013 |
2477 |
279.23 |
Dec 04 2013 |
3074 |
280.5 |
Dec 04 2013 |
2624 |
256.91 |
Nov 27 2013 |
2019 |
279.39 |
Nov 27 2013 |
2477 |
279.23 |
Nov 27 2013 |
3074 |
280.5 |
Nov 27 2013 |
2624 |
256.91 |
Nov 20 2013 |
2020 |
279.39 |
Nov 20 2013 |
2477 |
279.23 |
Nov 20 2013 |
3074 |
280.5 |
Nov 20 2013 |
2625 |
256.91 |
Nov 13 2013 |
2020 |
279.39 |
Nov 13 2013 |
2477 |
279.23 |
Nov 13 2013 |
3074 |
280.5 |
Nov 13 2013 |
2625 |
256.91 |
Nov 06 2013 |
2020 |
279.39 |
Nov 06 2013 |
2477 |
279.23 |
Nov 06 2013 |
3074 |
280.5 |
Nov 06 2013 |
2625 |
256.91 |
Oct 30 2013 |
2020 |
279.39 |
Oct 30 2013 |
2477 |
279.23 |
Oct 30 2013 |
3074 |
280.5 |
Oct 30 2013 |
2625 |
256.91 |
Oct 23 2013 |
2020 |
279.39 |
Oct 23 2013 |
2479 |
279.23 |
Oct 23 2013 |
3074 |
280.5 |
Oct 23 2013 |
2625 |
256.91 |
Oct 16 2013 |
2021 |
279.39 |
Oct 16 2013 |
2487 |
279.23 |
Oct 16 2013 |
3078 |
280.5 |
Oct 16 2013 |
2622 |
256.91 |
Oct 09 2013 |
2021 |
279.39 |
Oct 09 2013 |
2485 |
279.23 |
Oct 09 2013 |
3165 |
282.23 |
Oct 09 2013 |
2639 |
256.91 |
Oct 02 2013 |
2031 |
279.39 |
Oct 02 2013 |
2485 |
279.23 |
Oct 02 2013 |
3166 |
282.23 |
Oct 02 2013 |
2642 |
256.91 |
Sep 25 2013 |
2024 |
279.39 |
Sep 25 2013 |
2482 |
279.23 |
Sep 25 2013 |
3156 |
282.23 |
Sep 25 2013 |
2643 |
256.91 |
Sep 18 2013 |
2014 |
279.39 |
Sep 18 2013 |
2469 |
279.23 |
Sep 18 2013 |
3142 |
282.23 |
Sep 18 2013 |
2627 |
256.91 |
Sep 11 2013 |
1980 |
279.39 |
Sep 11 2013 |
2492 |
279.23 |
Sep 11 2013 |
3143 |
282.23 |
Sep 11 2013 |
2658 |
256.91 |
Sep 04 2013 |
1988 |
279.39 |
Sep 04 2013 |
2518 |
279.23 |
Sep 04 2013 |
3177 |
282.23 |
Sep 04 2013 |
2697 |
256.91 |
Aug 28 2013 |
2058 |
279.39 |
Aug 28 2013 |
2532 |
279.23 |
Aug 28 2013 |
3212 |
282.23 |
Aug 28 2013 |
2740 |
256.91 |
Aug 21 2013 |
2059 |
279.39 |
Aug 21 2013 |
2544 |
279.23 |
Aug 21 2013 |
3261 |
282.23 |
Aug 21 2013 |
2768 |
256.91 |
Aug 14 2013 |
1820 |
279.39 |
Aug 14 2013 |
2548 |
279.23 |
Aug 14 2013 |
3294 |
282.23 |
Aug 14 2013 |
2680 |
256.91 |
Aug 07 2013 |
1837 |
279.39 |
Aug 07 2013 |
2549 |
279.23 |
Aug 07 2013 |
3366 |
282.23 |
Aug 07 2013 |
2747 |
256.91 |
Jul 31 2013 |
1833 |
279.39 |
Jul 31 2013 |
2610 |
279.23 |
Jul 31 2013 |
3421 |
282.23 |
Jul 31 2013 |
2782 |
256.91 |
Jul 24 2013 |
1833 |
279.39 |
Jul 24 2013 |
2609 |
279.23 |
Jul 24 2013 |
3446 |
282.23 |
Jul 24 2013 |
2808 |
256.91 |
Jul 17 2013 |
1790 |
279.39 |
Jul 17 2013 |
2619 |
279.23 |
Jul 17 2013 |
3450 |
282.23 |
Jul 17 2013 |
2798 |
256.91 |
Jul 10 2013 |
1817 |
279.39 |
Jul 10 2013 |
2650 |
279.23 |
Jul 10 2013 |
3493 |
282.23 |
Jul 10 2013 |
2845 |
256.91 |
Jul 03 2013 |
1751 |
279.39 |
Jul 03 2013 |
2652 |
279.23 |
Jul 03 2013 |
3548 |
282.23 |
Jul 03 2013 |
2841 |
256.91 |
Jun 26 2013 |
1739 |
279.39 |
Jun 26 2013 |
3259 |
292.16 |
Jun 26 2013 |
2873 |
267.05 |
Jun 26 2013 |
1907 |
236.93 |
Jun 19 2013 |
1757 |
279.39 |
Jun 19 2013 |
2709 |
279.11 |
Jun 19 2013 |
2931 |
267.05 |
Jun 19 2013 |
1950 |
236.93 |
Jun 12 2013 |
1865 |
279.39 |
Jun 12 2013 |
2740 |
279.11 |
Jun 12 2013 |
2948 |
267.05 |
Jun 12 2013 |
2021 |
236.93 |
Jun 05 2013 |
2325 |
299.39 |
Jun 05 2013 |
3652 |
297.72 |
Jun 05 2013 |
3158 |
271.06 |
Jun 05 2013 |
3255 |
260.5 |
May 29 2013 |
2380 |
301.57 |
May 29 2013 |
3581 |
297.72 |
May 29 2013 |
3208 |
271.06 |
May 29 2013 |
3260 |
260.5 |
May 22 2013 |
2409 |
301.57 |
May 22 2013 |
6240 |
339.1 |
May 22 2013 |
3281 |
271.06 |
May 22 2013 |
4011 |
270.86 |
May 15 2013 |
2261 |
295.37 |
May 15 2013 |
6719 |
345.01 |
May 15 2013 |
4299 |
288.6 |
May 15 2013 |
4236 |
273.93 |
May 08 2013 |
2115 |
295.37 |
May 08 2013 |
6737 |
345.01 |
May 08 2013 |
4231 |
287.72 |
May 08 2013 |
4184 |
273.93 |
May 01 2013 |
2169 |
293.75 |
May 01 2013 |
5147 |
319.16 |
May 01 2013 |
3976 |
281.27 |
May 01 2013 |
4250 |
273.75 |
Apr 24 2013 |
2163 |
293.75 |
Apr 24 2013 |
5027 |
319.16 |
Apr 24 2013 |
3997 |
281.27 |
Apr 24 2013 |
4292 |
273.75 |
Apr 17 2013 |
2231 |
293.75 |
Apr 17 2013 |
4316 |
305.66 |
Apr 17 2013 |
3954 |
279.31 |
Apr 17 2013 |
4366 |
273.75 |
Apr 10 2013 |
2119 |
290.21 |
Apr 10 2013 |
4362 |
305.66 |
Apr 10 2013 |
5032 |
298.33 |
Apr 10 2013 |
5543 |
290.52 |
Apr 03 2013 |
2105 |
290.21 |
Apr 03 2013 |
4391 |
305.66 |
Apr 03 2013 |
5038 |
298.33 |
Apr 03 2013 |
5582 |
290.52 |
Mar 27 2013 |
2151 |
290.21 |
Mar 27 2013 |
4501 |
305.66 |
Mar 27 2013 |
6021 |
311.41 |
Mar 27 2013 |
5842 |
293.26 |
Mar 20 2013 |
2031 |
290.21 |
Mar 20 2013 |
4496 |
305.66 |
Mar 20 2013 |
5938 |
311.41 |
Mar 20 2013 |
5861 |
293.26 |
Mar 13 2013 |
1553 |
291.76 |
Mar 13 2013 |
4288 |
326.47 |
Mar 13 2013 |
5521 |
288.13 |
Oct 19 2012 |
2151 |
298.41 |
Oct 19 2012 |
4973 |
320.16 |
Oct 19 2012 |
4980 |
311.41 |
Oct 19 2012 |
5944 |
306.72 |
Sep 23 2012 |
2116 |
298.41 |
Sep 23 2012 |
4956 |
320.16 |
Sep 23 2012 |
4958 |
311.41 |
Sep 23 2012 |
5921 |
306.72 |
Aug 31 2012 |
2022 |
298.41 |
Aug 31 2012 |
4842 |
320.16 |
Aug 31 2012 |
4817 |
311.41 |
Aug 31 2012 |
5841 |
306.72 |
Aug 24 2012 |
2015 |
298.41 |
Aug 24 2012 |
4800 |
320.16 |
Aug 24 2012 |
4771 |
311.41 |
Aug 24 2012 |
5811 |
306.72 |
Aug 10 2012 |
1962 |
298.41 |
Aug 10 2012 |
4709 |
320.16 |
Aug 10 2012 |
4685 |
311.41 |
Aug 10 2012 |
5734 |
306.72 |
Aug 03 2012 |
1916 |
298.41 |
Aug 03 2012 |
4063 |
308.97 |
Aug 03 2012 |
4616 |
311.41 |
Aug 03 2012 |
5548 |
304.56 |
Jul 27 2012 |
1859 |
298.41 |
Jul 27 2012 |
4037 |
308.97 |
Jul 27 2012 |
4541 |
311.41 |
Jul 27 2012 |
5488 |
304.56 |
Jul 06 2012 |
1846 |
303.05 |
Jul 06 2012 |
5520 |
339.28 |
Jul 06 2012 |
3926 |
301.47 |
Jul 06 2012 |
5515 |
305.77 |
Jun 22 2012 |
1955 |
303.05 |
Jun 22 2012 |
6100 |
349.18 |
Jun 22 2012 |
3668 |
301.47 |
Jun 22 2012 |
5242 |
304.82 |
Jun 15 2012 |
2119 |
300.64 |
Jun 15 2012 |
6033 |
349.18 |
Jun 15 2012 |
3720 |
301.47 |
Jun 15 2012 |
5609 |
304.49 |
Jun 08 2012 |
2138 |
300.64 |
Jun 08 2012 |
5928 |
349.18 |
Jun 08 2012 |
3696 |
301.47 |
Jun 08 2012 |
5589 |
304.49 |
Jun 01 2012 |
2272 |
300.64 |
Jun 01 2012 |
6257 |
353.68 |
Jun 01 2012 |
3587 |
301.47 |
Jun 01 2012 |
5767 |
306.74 |
May 25 2012 |
2219 |
300.64 |
May 25 2012 |
5810 |
353.68 |
May 25 2012 |
3384 |
310.1 |
May 25 2012 |
5719 |
311.35 |
May 18 2012 |
2325 |
300.64 |
May 18 2012 |
7106 |
374.09 |
May 18 2012 |
3475 |
310.1 |
May 18 2012 |
6369 |
319.46 |
May 11 2012 |
2312 |
300.64 |
May 11 2012 |
6992 |
374.09 |
May 11 2012 |
3430 |
310.1 |
May 11 2012 |
6425 |
319.46 |
May 04 2012 |
2135 |
299.88 |
May 04 2012 |
7350 |
390.17 |
May 04 2012 |
3321 |
311.28 |
May 04 2012 |
6271 |
318.52 |
Apr 27 2012 |
1938 |
299.88 |
Apr 27 2012 |
3232 |
311.28 |
Apr 27 2012 |
5944 |
314.99 |
Apr 13 2012 |
5295 |
309.37 |
Apr 06 2012 |
5238 |
309.37 |
Mar 27 2012 |
4047 |
289.71 |