| Apr 19 2024 |
3028 |
391.51 |
| Apr 19 2024 |
5685 |
391.51 |
| Apr 17 2024 |
3002 |
391.51 |
| Apr 17 2024 |
5673 |
391.51 |
| Apr 10 2024 |
3002 |
391.51 |
| Apr 10 2024 |
5678 |
391.51 |
| Apr 03 2024 |
2982 |
391.51 |
| Apr 03 2024 |
5612 |
391.51 |
| Mar 27 2024 |
2967 |
391.51 |
| Mar 27 2024 |
5694 |
391.51 |
| Mar 21 2024 |
2955 |
391.51 |
| Mar 21 2024 |
5648 |
391.51 |
| Mar 14 2024 |
2943 |
391.51 |
| Mar 14 2024 |
5694 |
391.51 |
| Mar 07 2024 |
2954 |
391.51 |
| Mar 07 2024 |
5707 |
391.51 |
| Feb 29 2024 |
2948 |
391.51 |
| Feb 29 2024 |
5694 |
391.51 |
| Feb 22 2024 |
2944 |
391.51 |
| Feb 22 2024 |
5706 |
391.51 |
| Feb 15 2024 |
2940 |
391.51 |
| Feb 15 2024 |
5651 |
391.51 |
| Feb 08 2024 |
2928 |
391.51 |
| Feb 08 2024 |
5672 |
391.51 |
| Feb 01 2024 |
2929 |
391.51 |
| Feb 01 2024 |
5633 |
391.51 |
| Jan 25 2024 |
2912 |
391.51 |
| Jan 25 2024 |
5566 |
391.51 |
| Jan 18 2024 |
2905 |
391.51 |
| Jan 18 2024 |
5571 |
391.51 |
| Jan 11 2024 |
2897 |
391.51 |
| Jan 11 2024 |
5561 |
391.51 |
| Jan 04 2024 |
2899 |
391.51 |
| Jan 04 2024 |
5449 |
391.51 |
| Dec 28 2023 |
2898 |
391.51 |
| Dec 28 2023 |
5435 |
391.51 |
| Dec 21 2023 |
2898 |
391.51 |
| Dec 21 2023 |
5435 |
391.51 |
| Dec 14 2023 |
2899 |
391.51 |
| Dec 14 2023 |
5409 |
391.51 |
| Dec 07 2023 |
2900 |
391.51 |
| Dec 07 2023 |
5409 |
391.51 |
| Nov 30 2023 |
2903 |
391.51 |
| Nov 30 2023 |
5413 |
391.51 |
| Nov 23 2023 |
2903 |
391.51 |
| Nov 23 2023 |
5398 |
391.51 |
| Nov 16 2023 |
2884 |
391.51 |
| Nov 16 2023 |
5354 |
391.51 |
| Nov 09 2023 |
2876 |
391.51 |
| Nov 09 2023 |
5314 |
391.51 |
| Nov 02 2023 |
2876 |
391.51 |
| Nov 02 2023 |
5312 |
391.51 |
| Oct 26 2023 |
2857 |
391.51 |
| Oct 26 2023 |
5287 |
391.51 |
| Oct 19 2023 |
2845 |
391.51 |
| Oct 19 2023 |
5252 |
391.51 |
| Oct 12 2023 |
2844 |
391.51 |
| Oct 12 2023 |
5218 |
391.51 |
| Oct 05 2023 |
2848 |
391.51 |
| Oct 05 2023 |
5021 |
391.51 |
| Sep 28 2023 |
2842 |
391.51 |
| Sep 28 2023 |
4997 |
391.51 |
| Sep 21 2023 |
2760 |
391.51 |
| Sep 21 2023 |
4925 |
391.51 |
| Sep 14 2023 |
2777 |
391.51 |
| Sep 14 2023 |
5004 |
391.51 |
| Sep 07 2023 |
2847 |
391.51 |
| Sep 07 2023 |
5087 |
391.51 |
| Aug 31 2023 |
2812 |
391.51 |
| Aug 31 2023 |
5073 |
391.51 |
| Aug 24 2023 |
2814 |
391.51 |
| Aug 24 2023 |
4982 |
391.51 |
| Aug 17 2023 |
2897 |
391.51 |
| Aug 17 2023 |
5038 |
391.51 |
| Aug 10 2023 |
2963 |
391.51 |
| Aug 10 2023 |
5067 |
391.51 |
| Aug 03 2023 |
2950 |
391.51 |
| Aug 03 2023 |
5071 |
391.51 |
| Jul 27 2023 |
2983 |
391.51 |
| Jul 27 2023 |
5064 |
391.51 |
| Jul 20 2023 |
3043 |
391.51 |
| Jul 20 2023 |
4786 |
391.51 |
| Jul 13 2023 |
3050 |
391.51 |
| Jul 13 2023 |
4795 |
391.51 |
| Jul 06 2023 |
2837 |
384.82 |
| Jul 06 2023 |
4370 |
384.82 |
| Jun 29 2023 |
2868 |
384.82 |
| Jun 29 2023 |
4377 |
384.82 |
| Jun 22 2023 |
2905 |
384.82 |
| Jun 22 2023 |
4392 |
384.82 |
| Jun 15 2023 |
2952 |
384.82 |
| Jun 15 2023 |
4381 |
384.82 |
| Jun 08 2023 |
2952 |
384.82 |
| Jun 08 2023 |
4401 |
384.82 |
| Jun 01 2023 |
2936 |
384.82 |
| Jun 01 2023 |
4389 |
384.82 |
| May 25 2023 |
2939 |
384.82 |
| May 25 2023 |
4283 |
384.82 |
| May 18 2023 |
2922 |
384.82 |
| May 18 2023 |
4255 |
384.82 |
| May 11 2023 |
2879 |
384.82 |
| May 11 2023 |
4230 |
384.82 |
| May 04 2023 |
2818 |
384.82 |
| May 04 2023 |
4090 |
384.82 |
| Apr 27 2023 |
2829 |
384.82 |
| Apr 27 2023 |
4122 |
384.82 |
| Apr 20 2023 |
2832 |
384.82 |
| Apr 20 2023 |
4125 |
384.82 |
| Apr 13 2023 |
2820 |
384.82 |
| Apr 13 2023 |
4139 |
384.82 |
| Apr 06 2023 |
2841 |
384.82 |
| Apr 06 2023 |
4060 |
384.82 |
| Mar 30 2023 |
2827 |
384.82 |
| Mar 30 2023 |
3908 |
384.82 |
| Mar 23 2023 |
2836 |
384.82 |
| Mar 23 2023 |
3898 |
384.82 |
| Mar 16 2023 |
2810 |
384.82 |
| Mar 16 2023 |
3878 |
384.82 |
| Mar 09 2023 |
2808 |
384.82 |
| Mar 09 2023 |
3856 |
384.82 |
| Mar 02 2023 |
2785 |
384.82 |
| Mar 02 2023 |
3844 |
384.82 |
| Feb 23 2023 |
2782 |
384.82 |
| Feb 23 2023 |
3834 |
384.82 |
| Feb 16 2023 |
2783 |
384.82 |
| Feb 16 2023 |
3842 |
384.82 |
| Feb 09 2023 |
2783 |
384.82 |
| Feb 09 2023 |
3695 |
384.82 |
| Feb 02 2023 |
2768 |
384.82 |
| Feb 02 2023 |
3670 |
384.82 |
| Jan 26 2023 |
2758 |
384.82 |
| Jan 26 2023 |
3615 |
384.82 |
| Jan 19 2023 |
2754 |
384.82 |
| Jan 19 2023 |
3603 |
384.82 |
| Jan 12 2023 |
2748 |
384.82 |
| Jan 12 2023 |
3597 |
384.82 |
| Jan 05 2023 |
2748 |
384.82 |
| Jan 05 2023 |
3611 |
384.82 |
| Dec 29 2022 |
2749 |
384.82 |
| Dec 29 2022 |
3612 |
384.82 |
| Dec 22 2022 |
2749 |
384.82 |
| Dec 22 2022 |
3612 |
384.82 |
| Dec 15 2022 |
2749 |
384.82 |
| Dec 15 2022 |
3615 |
384.82 |
| Dec 08 2022 |
2750 |
384.82 |
| Dec 08 2022 |
3617 |
384.82 |
| Dec 01 2022 |
2750 |
384.82 |
| Dec 01 2022 |
3617 |
384.82 |
| Nov 24 2022 |
2750 |
384.82 |
| Nov 24 2022 |
3618 |
384.82 |
| Nov 17 2022 |
2746 |
384.82 |
| Nov 17 2022 |
3617 |
384.82 |
| Nov 10 2022 |
2747 |
384.82 |
| Nov 10 2022 |
3617 |
384.82 |
| Nov 03 2022 |
2748 |
384.82 |
| Nov 03 2022 |
3616 |
384.82 |
| Oct 27 2022 |
2744 |
384.82 |
| Oct 27 2022 |
3617 |
384.82 |
| Oct 20 2022 |
2745 |
384.82 |
| Oct 20 2022 |
3638 |
384.82 |
| Oct 13 2022 |
2745 |
384.82 |
| Oct 13 2022 |
3615 |
384.82 |
| Oct 06 2022 |
2746 |
384.82 |
| Oct 06 2022 |
3595 |
384.82 |
| Sep 29 2022 |
2742 |
384.82 |
| Sep 29 2022 |
3579 |
384.82 |
| Sep 22 2022 |
2734 |
384.82 |
| Sep 22 2022 |
3574 |
384.82 |
| Sep 15 2022 |
2730 |
384.82 |
| Sep 15 2022 |
3598 |
384.82 |
| Sep 08 2022 |
2718 |
384.82 |
| Sep 08 2022 |
3573 |
384.82 |
| Sep 01 2022 |
2677 |
384.82 |
| Sep 01 2022 |
3573 |
384.82 |
| Aug 25 2022 |
2659 |
384.82 |
| Aug 25 2022 |
3569 |
384.82 |
| Aug 18 2022 |
2673 |
384.82 |
| Aug 18 2022 |
3576 |
384.82 |
| Aug 11 2022 |
2672 |
384.82 |
| Aug 11 2022 |
3493 |
384.82 |
| Aug 04 2022 |
4940 |
393.95 |
| Aug 04 2022 |
7243 |
393.95 |
| Jul 28 2022 |
5521 |
413.36 |
| Jul 28 2022 |
8141 |
413.36 |
| Jul 21 2022 |
5414 |
413.36 |
| Jul 21 2022 |
8048 |
413.36 |
| Jul 14 2022 |
5412 |
413.36 |
| Jul 14 2022 |
8030 |
413.36 |
| Jul 07 2022 |
5598 |
420.65 |
| Jul 07 2022 |
8341 |
420.65 |
| Jun 30 2022 |
5567 |
420.65 |
| Jun 30 2022 |
8299 |
420.65 |
| Jun 23 2022 |
5540 |
420.65 |
| Jun 23 2022 |
8287 |
420.65 |
| Jun 16 2022 |
5314 |
420.65 |
| Jun 16 2022 |
8106 |
420.65 |
| Jun 09 2022 |
5246 |
420.65 |
| Jun 09 2022 |
7981 |
420.65 |
| Jun 02 2022 |
5051 |
420.65 |
| Jun 02 2022 |
7770 |
420.65 |
| May 26 2022 |
4983 |
420.65 |
| May 26 2022 |
7624 |
420.65 |
| May 19 2022 |
4822 |
420.65 |
| May 19 2022 |
7415 |
420.65 |
| May 12 2022 |
4777 |
420.65 |
| May 12 2022 |
7348 |
420.65 |
| May 05 2022 |
4626 |
420.65 |
| May 05 2022 |
7151 |
420.65 |
| Apr 28 2022 |
4503 |
420.65 |
| Apr 28 2022 |
6980 |
420.65 |
| Apr 21 2022 |
4329 |
420.65 |
| Apr 21 2022 |
6726 |
420.65 |
| Apr 14 2022 |
4262 |
420.65 |
| Apr 14 2022 |
6618 |
420.65 |
| Apr 07 2022 |
4202 |
420.65 |
| Apr 07 2022 |
6516 |
420.65 |
| Mar 31 2022 |
4181 |
420.65 |
| Mar 31 2022 |
6489 |
420.65 |
| Mar 24 2022 |
4080 |
420.65 |
| Mar 24 2022 |
6326 |
420.65 |
| Mar 17 2022 |
4023 |
420.65 |
| Mar 17 2022 |
6287 |
420.65 |
| Mar 10 2022 |
4004 |
420.65 |
| Mar 10 2022 |
6190 |
420.65 |
| Mar 03 2022 |
4026 |
420.65 |
| Mar 03 2022 |
6256 |
420.65 |
| Feb 24 2022 |
3999 |
420.65 |
| Feb 24 2022 |
6160 |
420.65 |
| Feb 17 2022 |
3756 |
420.65 |
| Feb 17 2022 |
5768 |
420.65 |
| Feb 10 2022 |
3815 |
420.65 |
| Feb 10 2022 |
5936 |
420.65 |
| Feb 03 2022 |
3881 |
420.65 |
| Feb 03 2022 |
6000 |
420.65 |
| Jan 27 2022 |
3921 |
420.65 |
| Jan 27 2022 |
6036 |
420.65 |
| Jan 20 2022 |
3954 |
420.65 |
| Jan 20 2022 |
6071 |
420.65 |
| Jan 13 2022 |
3987 |
420.65 |
| Jan 13 2022 |
6095 |
420.65 |
| Jan 06 2022 |
3987 |
420.65 |
| Jan 06 2022 |
6095 |
420.65 |
| Dec 30 2021 |
3993 |
420.65 |
| Dec 30 2021 |
6100 |
420.65 |
| Dec 23 2021 |
3993 |
420.65 |
| Dec 23 2021 |
6100 |
420.65 |
| Dec 16 2021 |
3993 |
420.65 |
| Dec 16 2021 |
6100 |
420.65 |
| Dec 09 2021 |
3993 |
420.65 |
| Dec 09 2021 |
6100 |
420.65 |
| Dec 02 2021 |
3999 |
420.65 |
| Dec 02 2021 |
6105 |
420.65 |
| Nov 25 2021 |
3999 |
420.65 |
| Nov 25 2021 |
6105 |
420.65 |
| Nov 18 2021 |
3999 |
420.65 |
| Nov 18 2021 |
6105 |
420.65 |
| Nov 11 2021 |
3999 |
420.65 |
| Nov 11 2021 |
6105 |
420.65 |
| Nov 04 2021 |
3999 |
420.65 |
| Nov 04 2021 |
6123 |
420.65 |
| Oct 28 2021 |
3999 |
420.65 |
| Oct 28 2021 |
6123 |
420.65 |
| Oct 21 2021 |
3999 |
420.65 |
| Oct 21 2021 |
6123 |
420.65 |
| Oct 14 2021 |
3999 |
420.65 |
| Oct 14 2021 |
6138 |
420.65 |
| Oct 07 2021 |
4002 |
420.65 |
| Oct 07 2021 |
6138 |
420.65 |
| Sep 30 2021 |
3948 |
420.65 |
| Sep 30 2021 |
6086 |
420.65 |
| Sep 23 2021 |
3833 |
420.65 |
| Sep 23 2021 |
5960 |
420.65 |
| Sep 16 2021 |
3791 |
420.65 |
| Sep 16 2021 |
5830 |
420.65 |
| Sep 09 2021 |
3779 |
420.65 |
| Sep 09 2021 |
5828 |
420.65 |
| Sep 02 2021 |
3629 |
420.65 |
| Sep 02 2021 |
5677 |
420.65 |
| Aug 26 2021 |
3656 |
420.65 |
| Aug 26 2021 |
5784 |
420.65 |
| Aug 19 2021 |
3489 |
420.65 |
| Aug 19 2021 |
5681 |
420.65 |
| Aug 12 2021 |
3495 |
420.65 |
| Aug 12 2021 |
5705 |
420.65 |
| Aug 05 2021 |
3504 |
420.65 |
| Aug 05 2021 |
5678 |
420.65 |
| Jul 29 2021 |
3518 |
420.65 |
| Jul 29 2021 |
5676 |
420.65 |
| Jul 22 2021 |
3403 |
420.65 |
| Jul 22 2021 |
5567 |
420.65 |
| Jul 15 2021 |
3423 |
420.65 |
| Jul 15 2021 |
5568 |
420.65 |
| Jul 08 2021 |
3688 |
441.91 |
| Jul 08 2021 |
4876 |
441.91 |
| Jul 01 2021 |
3635 |
441.91 |
| Jul 01 2021 |
4826 |
441.91 |
| Jun 24 2021 |
3600 |
441.91 |
| Jun 24 2021 |
4762 |
441.91 |
| Jun 17 2021 |
3439 |
441.91 |
| Jun 17 2021 |
4657 |
441.91 |
| Jun 10 2021 |
3380 |
441.91 |
| Jun 10 2021 |
4399 |
441.91 |
| Jun 03 2021 |
4183 |
441.91 |
| May 27 2021 |
3373 |
441.91 |
| May 27 2021 |
4226 |
441.91 |
| May 07 2021 |
11840 |
441.91 |
| Apr 30 2021 |
2435 |
441.91 |
| Apr 30 2021 |
3767 |
441.91 |
| Apr 23 2021 |
2313 |
441.91 |
| Apr 23 2021 |
3409 |
441.91 |
| Apr 16 2021 |
2150 |
441.91 |
| Apr 16 2021 |
3052 |
441.91 |
| Apr 09 2021 |
1699 |
441.91 |
| Apr 09 2021 |
2517 |
441.91 |
| Apr 02 2021 |
1694 |
441.91 |
| Apr 02 2021 |
2490 |
441.91 |
| Mar 26 2021 |
1514 |
441.91 |
| Mar 26 2021 |
2298 |
441.91 |
| Mar 19 2021 |
1314 |
441.91 |
| Mar 19 2021 |
2091 |
441.91 |
| Mar 12 2021 |
1196 |
441.91 |
| Mar 12 2021 |
1912 |
441.91 |
| Mar 05 2021 |
1778 |
441.91 |
| Mar 05 2021 |
2869 |
441.91 |
| Feb 26 2021 |
2126 |
441.91 |
| Feb 26 2021 |
3299 |
441.91 |
| Feb 19 2021 |
2251 |
441.91 |
| Feb 19 2021 |
3702 |
441.91 |
| Feb 12 2021 |
2454 |
441.91 |
| Feb 12 2021 |
3963 |
441.91 |
| Feb 05 2021 |
2632 |
441.91 |
| Feb 05 2021 |
4163 |
441.91 |
| Jan 29 2021 |
2685 |
441.91 |
| Jan 29 2021 |
4274 |
441.91 |
| Jan 22 2021 |
2736 |
441.91 |
| Jan 22 2021 |
4369 |
441.91 |
| Jan 15 2021 |
2812 |
441.91 |
| Jan 15 2021 |
4446 |
441.91 |
| Jan 08 2021 |
2812 |
441.91 |
| Jan 08 2021 |
4431 |
441.91 |
| Jan 01 2021 |
2796 |
441.91 |
| Jan 01 2021 |
4399 |
441.91 |
| Dec 25 2020 |
2796 |
441.91 |
| Dec 25 2020 |
4399 |
441.91 |
| Dec 18 2020 |
2796 |
441.91 |
| Dec 18 2020 |
4399 |
441.91 |
| Dec 11 2020 |
2796 |
441.91 |
| Dec 11 2020 |
4389 |
441.91 |
| Dec 04 2020 |
2767 |
441.91 |
| Dec 04 2020 |
4361 |
441.91 |
| Nov 27 2020 |
2767 |
441.91 |
| Nov 27 2020 |
4361 |
441.91 |
| Nov 20 2020 |
2767 |
441.91 |
| Nov 20 2020 |
4361 |
441.91 |
| Nov 13 2020 |
2767 |
441.91 |
| Nov 13 2020 |
4361 |
441.91 |
| Nov 06 2020 |
2767 |
441.91 |
| Nov 06 2020 |
4427 |
441.91 |
| Oct 30 2020 |
2765 |
441.91 |
| Oct 30 2020 |
4374 |
441.91 |
| Oct 23 2020 |
2765 |
441.91 |
| Oct 23 2020 |
4333 |
441.91 |
| Oct 16 2020 |
2744 |
441.91 |
| Oct 16 2020 |
4314 |
441.91 |
| Oct 09 2020 |
2716 |
441.91 |
| Oct 09 2020 |
4287 |
441.91 |
| Oct 02 2020 |
2534 |
441.91 |
| Oct 02 2020 |
4062 |
441.91 |
| Sep 25 2020 |
2567 |
441.91 |
| Sep 25 2020 |
4097 |
441.91 |
| Sep 18 2020 |
2586 |
441.91 |
| Sep 18 2020 |
4114 |
441.91 |
| Sep 11 2020 |
2633 |
441.91 |
| Sep 11 2020 |
3918 |
441.91 |
| Sep 04 2020 |
2794 |
441.91 |
| Sep 04 2020 |
4396 |
441.91 |
| Aug 23 2019 |
1592 |
350.15 |
| Aug 23 2019 |
2445 |
350.15 |
| Aug 16 2019 |
1644 |
350.15 |
| Aug 16 2019 |
2466 |
350.15 |
| Aug 09 2019 |
1657 |
350.15 |
| Aug 09 2019 |
2502 |
350.15 |
| Aug 02 2019 |
2353 |
364.67 |
| Aug 02 2019 |
3566 |
364.67 |
| Jul 26 2019 |
2411 |
364.67 |
| Jul 26 2019 |
3620 |
364.67 |
| Jul 19 2019 |
3745 |
386.75 |
| Jul 19 2019 |
5725 |
386.75 |
| Jul 12 2019 |
3900 |
386.75 |
| Jul 12 2019 |
5841 |
386.75 |
| Jul 05 2019 |
4077 |
386.75 |
| Jul 05 2019 |
6039 |
386.75 |
| Jun 28 2019 |
4135 |
386.75 |
| Jun 28 2019 |
6119 |
386.75 |
| Jun 21 2019 |
4141 |
386.75 |
| Jun 21 2019 |
6092 |
386.75 |
| Jun 14 2019 |
4188 |
386.75 |
| Jun 14 2019 |
6134 |
386.75 |
| Jun 07 2019 |
3439 |
374.54 |
| Jun 07 2019 |
4937 |
374.54 |
| May 31 2019 |
3098 |
369.23 |
| May 31 2019 |
4432 |
369.23 |
| May 24 2019 |
3156 |
369.23 |
| May 24 2019 |
4489 |
369.23 |
| May 17 2019 |
3187 |
369.23 |
| May 17 2019 |
4526 |
369.23 |
| May 10 2019 |
2229 |
350.85 |
| May 10 2019 |
3111 |
350.85 |
| May 03 2019 |
2229 |
350.85 |
| May 03 2019 |
3122 |
350.85 |
| Apr 26 2019 |
15399 |
503.78 |
| Apr 26 2019 |
2251 |
350.85 |
| Apr 26 2019 |
3148 |
350.85 |
| Apr 19 2019 |
15347 |
503.78 |
| Apr 19 2019 |
2300 |
350.85 |
| Apr 19 2019 |
3095 |
350.85 |
| Apr 18 2019 |
15352 |
503.78 |
| Apr 18 2019 |
2308 |
350.85 |
| Apr 12 2019 |
15352 |
503.78 |
| Apr 12 2019 |
2343 |
350.85 |
| Apr 12 2019 |
3101 |
350.85 |
| Apr 05 2019 |
14806 |
503.78 |
| Apr 05 2019 |
2293 |
350.85 |
| Apr 05 2019 |
3007 |
350.85 |
| Mar 29 2019 |
14691 |
503.78 |
| Mar 29 2019 |
2101 |
347.19 |
| Mar 29 2019 |
2771 |
347.19 |
| Mar 22 2019 |
14419 |
503.78 |
| Mar 22 2019 |
2114 |
347.19 |
| Mar 22 2019 |
2763 |
347.19 |
| Mar 15 2019 |
14527 |
503.78 |
| Mar 15 2019 |
2101 |
347.19 |
| Mar 15 2019 |
2782 |
347.19 |
| Mar 08 2019 |
14298 |
503.78 |
| Mar 08 2019 |
2075 |
347.19 |
| Mar 08 2019 |
2752 |
347.19 |
| Mar 01 2019 |
14394 |
503.78 |
| Mar 01 2019 |
2086 |
347.19 |
| Mar 01 2019 |
2769 |
347.19 |
| Feb 22 2019 |
14465 |
503.78 |
| Feb 22 2019 |
2090 |
347.19 |
| Feb 22 2019 |
2776 |
347.19 |
| Feb 15 2019 |
14355 |
503.78 |
| Feb 15 2019 |
2107 |
347.19 |
| Feb 15 2019 |
2785 |
347.19 |
| Feb 08 2019 |
14303 |
503.78 |
| Feb 08 2019 |
2111 |
347.19 |
| Feb 08 2019 |
2787 |
347.19 |
| Feb 01 2019 |
14310 |
503.78 |
| Feb 01 2019 |
2113 |
347.19 |
| Feb 01 2019 |
2787 |
347.19 |
| Jan 25 2019 |
14339 |
503.78 |
| Jan 25 2019 |
2119 |
347.19 |
| Jan 25 2019 |
2798 |
347.19 |
| Jan 18 2019 |
14402 |
503.78 |
| Jan 18 2019 |
2132 |
347.19 |
| Jan 18 2019 |
2809 |
347.19 |
| Jan 11 2019 |
14402 |
503.78 |
| Jan 11 2019 |
2131 |
347.19 |
| Jan 11 2019 |
2810 |
347.19 |
| Jan 04 2019 |
14403 |
503.78 |
| Jan 04 2019 |
2135 |
347.19 |
| Jan 04 2019 |
2811 |
347.19 |
| Dec 28 2018 |
14403 |
503.78 |
| Dec 28 2018 |
2135 |
347.19 |
| Dec 28 2018 |
2811 |
347.19 |
| Dec 21 2018 |
14403 |
503.78 |
| Dec 21 2018 |
2135 |
347.19 |
| Dec 21 2018 |
2811 |
347.19 |
| Dec 14 2018 |
14403 |
503.78 |
| Dec 14 2018 |
2135 |
347.19 |
| Dec 14 2018 |
2811 |
347.19 |
| Dec 07 2018 |
14403 |
503.78 |
| Dec 07 2018 |
2133 |
347.19 |
| Dec 07 2018 |
2811 |
347.19 |
| Nov 30 2018 |
14403 |
503.78 |
| Nov 30 2018 |
2133 |
347.19 |
| Nov 30 2018 |
2811 |
347.19 |
| Nov 23 2018 |
14403 |
503.78 |
| Nov 23 2018 |
2133 |
347.19 |
| Nov 23 2018 |
2811 |
347.19 |
| Nov 16 2018 |
14403 |
503.78 |
| Nov 16 2018 |
2133 |
347.19 |
| Nov 16 2018 |
2811 |
347.19 |
| Nov 09 2018 |
14404 |
503.78 |
| Nov 09 2018 |
2133 |
347.19 |
| Nov 09 2018 |
2811 |
347.19 |
| Nov 02 2018 |
14404 |
503.78 |
| Nov 02 2018 |
2133 |
347.19 |
| Nov 02 2018 |
2800 |
347.19 |
| Oct 26 2018 |
14398 |
503.78 |
| Oct 26 2018 |
2133 |
347.19 |
| Oct 26 2018 |
2797 |
347.19 |
| Oct 19 2018 |
14420 |
503.78 |
| Oct 19 2018 |
2133 |
347.19 |
| Oct 19 2018 |
2799 |
347.19 |
| Oct 12 2018 |
14365 |
503.78 |
| Oct 12 2018 |
2131 |
347.19 |
| Oct 12 2018 |
2795 |
347.19 |
| Oct 05 2018 |
14384 |
503.78 |
| Oct 05 2018 |
2131 |
347.19 |
| Oct 05 2018 |
2811 |
347.19 |
| Sep 28 2018 |
14052 |
503.78 |
| Sep 28 2018 |
2132 |
347.19 |
| Sep 28 2018 |
2787 |
347.19 |
| Sep 21 2018 |
14009 |
503.78 |
| Sep 21 2018 |
2122 |
347.19 |
| Sep 21 2018 |
2791 |
347.19 |
| Sep 14 2018 |
14076 |
503.78 |
| Sep 14 2018 |
2130 |
347.19 |
| Sep 14 2018 |
2800 |
347.19 |
| Sep 07 2018 |
14330 |
503.78 |
| Sep 07 2018 |
2161 |
347.19 |
| Sep 07 2018 |
2852 |
347.19 |
| Aug 31 2018 |
14368 |
503.78 |
| Aug 31 2018 |
2177 |
347.19 |
| Aug 31 2018 |
2862 |
347.19 |
| Aug 24 2018 |
14419 |
503.78 |
| Aug 24 2018 |
2415 |
353 |
| Aug 24 2018 |
3226 |
353 |
| Aug 17 2018 |
14344 |
503.78 |
| Aug 17 2018 |
2444 |
353 |
| Aug 17 2018 |
3249 |
353 |
| Aug 10 2018 |
14356 |
503.78 |
| Aug 10 2018 |
2447 |
353 |
| Aug 10 2018 |
3323 |
353 |
| Aug 03 2018 |
14553 |
503.78 |
| Aug 03 2018 |
2786 |
358.96 |
| Aug 03 2018 |
3805 |
358.96 |
| Jul 27 2018 |
14734 |
503.78 |
| Jul 27 2018 |
2776 |
358.96 |
| Jul 27 2018 |
3808 |
358.96 |
| Jul 20 2018 |
14676 |
503.78 |
| Jul 20 2018 |
2841 |
358.96 |
| Jul 20 2018 |
3878 |
358.96 |
| Jul 13 2018 |
14876 |
503.78 |
| Jul 13 2018 |
5357 |
395.66 |
| Jul 13 2018 |
6733 |
390.12 |
| Jul 06 2018 |
14703 |
503.78 |
| Jul 06 2018 |
3796 |
378.1 |
| Jul 06 2018 |
5228 |
378.1 |
| Jun 29 2018 |
14710 |
503.78 |
| Jun 29 2018 |
3833 |
378.1 |
| Jun 29 2018 |
5254 |
378.1 |
| Jun 22 2018 |
14972 |
503.78 |
| Jun 22 2018 |
2612 |
357.68 |
| Jun 22 2018 |
3589 |
357.68 |
| Jun 15 2018 |
15087 |
503.78 |
| Jun 15 2018 |
2675 |
357.68 |
| Jun 15 2018 |
3614 |
357.68 |
| Jun 08 2018 |
15172 |
503.78 |
| Jun 08 2018 |
2853 |
359.48 |
| Jun 08 2018 |
3822 |
359.48 |
| Jun 01 2018 |
15593 |
503.78 |
| Jun 01 2018 |
2875 |
359.48 |
| Jun 01 2018 |
4054 |
359.48 |
| May 25 2018 |
15651 |
503.78 |
| May 25 2018 |
2968 |
359.48 |
| May 25 2018 |
4139 |
359.48 |
| May 18 2018 |
3725 |
395.76 |
| May 18 2018 |
12916 |
470.3 |
| May 18 2018 |
2987 |
359.48 |
| May 18 2018 |
4113 |
359.48 |
| May 11 2018 |
3678 |
395.76 |
| May 11 2018 |
12951 |
470.3 |
| May 11 2018 |
3992 |
375.09 |
| May 11 2018 |
5634 |
375.09 |
| May 04 2018 |
3713 |
395.76 |
| May 04 2018 |
13175 |
470.3 |
| May 04 2018 |
4111 |
375.09 |
| May 04 2018 |
5714 |
375.09 |
| Apr 27 2018 |
3780 |
395.76 |
| Apr 27 2018 |
9658 |
436.83 |
| Apr 27 2018 |
4126 |
375.09 |
| Apr 27 2018 |
5721 |
375.09 |
| Apr 20 2018 |
3752 |
395.76 |
| Apr 20 2018 |
9637 |
436.83 |
| Apr 20 2018 |
3024 |
357.67 |
| Apr 20 2018 |
4181 |
357.67 |
| Apr 13 2018 |
3697 |
395.76 |
| Apr 13 2018 |
9557 |
436.83 |
| Apr 13 2018 |
3039 |
357.67 |
| Apr 13 2018 |
4174 |
357.67 |
| Apr 06 2018 |
3701 |
395.76 |
| Apr 06 2018 |
8625 |
426.02 |
| Apr 06 2018 |
3032 |
357.67 |
| Apr 06 2018 |
4199 |
357.67 |
| Mar 30 2018 |
3692 |
395.76 |
| Mar 30 2018 |
8860 |
426.02 |
| Mar 30 2018 |
3741 |
368.9 |
| Mar 30 2018 |
5209 |
368.53 |
| Mar 23 2018 |
3699 |
395.76 |
| Mar 23 2018 |
8970 |
426.02 |
| Mar 23 2018 |
3760 |
368.9 |
| Mar 23 2018 |
5284 |
368.53 |
| Mar 16 2018 |
3669 |
395.76 |
| Mar 16 2018 |
8901 |
426.02 |
| Mar 16 2018 |
3769 |
368.9 |
| Mar 16 2018 |
5292 |
368.53 |
| Mar 09 2018 |
3642 |
395.76 |
| Mar 09 2018 |
8888 |
426.02 |
| Mar 09 2018 |
3755 |
368.9 |
| Mar 09 2018 |
5298 |
368.53 |
| Mar 02 2018 |
3729 |
395.76 |
| Mar 02 2018 |
8925 |
426.02 |
| Mar 02 2018 |
3778 |
368.9 |
| Mar 02 2018 |
5446 |
368.53 |
| Feb 23 2018 |
3802 |
395.76 |
| Feb 23 2018 |
9021 |
426.02 |
| Feb 23 2018 |
3810 |
368.9 |
| Feb 23 2018 |
5484 |
368.53 |
| Feb 16 2018 |
3735 |
395.76 |
| Feb 16 2018 |
9050 |
426.02 |
| Feb 16 2018 |
3814 |
368.9 |
| Feb 16 2018 |
5500 |
368.53 |
| Feb 09 2018 |
3805 |
395.76 |
| Feb 09 2018 |
8987 |
426.02 |
| Feb 09 2018 |
3822 |
368.9 |
| Feb 09 2018 |
5489 |
368.53 |
| Feb 02 2018 |
3811 |
395.76 |
| Feb 02 2018 |
8977 |
426.02 |
| Feb 02 2018 |
3839 |
368.9 |
| Feb 02 2018 |
5502 |
368.53 |
| Jan 26 2018 |
3811 |
395.76 |
| Jan 26 2018 |
9014 |
426.02 |
| Jan 26 2018 |
3841 |
368.9 |
| Jan 26 2018 |
5510 |
368.53 |
| Jan 19 2018 |
3811 |
395.76 |
| Jan 19 2018 |
9021 |
426.02 |
| Jan 19 2018 |
3841 |
368.9 |
| Jan 19 2018 |
5511 |
368.53 |
| Jan 12 2018 |
3797 |
395.76 |
| Jan 12 2018 |
9033 |
426.02 |
| Jan 12 2018 |
3857 |
368.9 |
| Jan 12 2018 |
5531 |
368.53 |
| Jan 05 2018 |
3797 |
395.76 |
| Jan 05 2018 |
9033 |
426.02 |
| Jan 05 2018 |
3862 |
368.9 |
| Jan 05 2018 |
5537 |
368.53 |
| Dec 29 2017 |
3804 |
395.76 |
| Dec 29 2017 |
9033 |
426.02 |
| Dec 29 2017 |
3862 |
368.9 |
| Dec 29 2017 |
5537 |
368.53 |
| Dec 22 2017 |
3804 |
395.76 |
| Dec 22 2017 |
9033 |
426.02 |
| Dec 22 2017 |
3862 |
368.9 |
| Dec 22 2017 |
5537 |
368.53 |
| Dec 15 2017 |
3804 |
395.76 |
| Dec 15 2017 |
9033 |
426.02 |
| Dec 15 2017 |
5269 |
386.97 |
| Dec 15 2017 |
7132 |
383.63 |
| Dec 08 2017 |
3804 |
395.76 |
| Dec 08 2017 |
9033 |
426.02 |
| Dec 08 2017 |
5269 |
386.97 |
| Dec 08 2017 |
7132 |
383.63 |
| Dec 01 2017 |
3804 |
395.76 |
| Dec 01 2017 |
9033 |
426.02 |
| Dec 01 2017 |
5269 |
386.97 |
| Dec 01 2017 |
7132 |
383.63 |
| Nov 24 2017 |
3804 |
395.76 |
| Nov 24 2017 |
9033 |
426.02 |
| Nov 24 2017 |
5269 |
386.97 |
| Nov 24 2017 |
7132 |
383.63 |
| Nov 17 2017 |
3804 |
395.76 |
| Nov 17 2017 |
9033 |
426.02 |
| Nov 17 2017 |
5269 |
386.97 |
| Nov 17 2017 |
7132 |
383.63 |
| Nov 10 2017 |
3804 |
395.76 |
| Nov 10 2017 |
9043 |
426.02 |
| Nov 10 2017 |
5269 |
386.97 |
| Nov 10 2017 |
7138 |
383.63 |
| Nov 03 2017 |
3804 |
395.76 |
| Nov 03 2017 |
9043 |
426.02 |
| Nov 03 2017 |
5269 |
386.97 |
| Nov 03 2017 |
7138 |
383.63 |
| Oct 27 2017 |
3804 |
395.76 |
| Oct 27 2017 |
9095 |
426.02 |
| Oct 27 2017 |
5269 |
386.97 |
| Oct 27 2017 |
7171 |
383.63 |
| Oct 20 2017 |
3797 |
395.76 |
| Oct 20 2017 |
9031 |
426.02 |
| Oct 20 2017 |
5279 |
386.97 |
| Oct 20 2017 |
7149 |
383.63 |
| Oct 13 2017 |
3802 |
395.76 |
| Oct 13 2017 |
9068 |
426.02 |
| Oct 13 2017 |
5278 |
386.97 |
| Oct 13 2017 |
7168 |
383.63 |
| Oct 06 2017 |
3802 |
395.76 |
| Oct 06 2017 |
9068 |
426.02 |
| Oct 06 2017 |
5276 |
386.97 |
| Oct 06 2017 |
7176 |
383.63 |
| Sep 29 2017 |
3807 |
395.76 |
| Sep 29 2017 |
9066 |
426.02 |
| Sep 29 2017 |
5278 |
386.97 |
| Sep 29 2017 |
7118 |
383.63 |
| Sep 22 2017 |
3804 |
395.76 |
| Sep 22 2017 |
9210 |
426.02 |
| Sep 22 2017 |
5275 |
386.97 |
| Sep 22 2017 |
7185 |
383.63 |
| Sep 15 2017 |
3764 |
395.76 |
| Sep 15 2017 |
9229 |
426.02 |
| Sep 15 2017 |
5331 |
386.97 |
| Sep 15 2017 |
7245 |
383.63 |
| Sep 08 2017 |
3668 |
395.76 |
| Sep 08 2017 |
9167 |
426.02 |
| Sep 08 2017 |
5367 |
386.97 |
| Sep 08 2017 |
7357 |
383.63 |
| Sep 01 2017 |
3727 |
395.76 |
| Sep 01 2017 |
9182 |
426.02 |
| Sep 01 2017 |
6070 |
393.92 |
| Sep 01 2017 |
7835 |
388.22 |
| Aug 25 2017 |
3702 |
395.76 |
| Aug 25 2017 |
9550 |
426.02 |
| Aug 25 2017 |
6084 |
393.92 |
| Aug 25 2017 |
8193 |
388.22 |
| Aug 18 2017 |
3879 |
395.76 |
| Aug 18 2017 |
9590 |
426.02 |
| Aug 18 2017 |
4882 |
379.73 |
| Aug 18 2017 |
6941 |
376.39 |
| Aug 11 2017 |
3837 |
395.76 |
| Aug 11 2017 |
9649 |
426.02 |
| Aug 11 2017 |
4854 |
379.73 |
| Aug 11 2017 |
6981 |
376.39 |
| Aug 04 2017 |
3904 |
395.76 |
| Aug 04 2017 |
9728 |
426.02 |
| Aug 04 2017 |
4136 |
369.1 |
| Aug 04 2017 |
6277 |
368.73 |
| Jul 28 2017 |
3923 |
395.76 |
| Jul 28 2017 |
9808 |
426.02 |
| Jul 28 2017 |
3904 |
365.57 |
| Jul 28 2017 |
6355 |
368.73 |
| Jul 21 2017 |
3959 |
395.76 |
| Jul 21 2017 |
9907 |
426.02 |
| Jul 21 2017 |
3988 |
365.57 |
| Jul 21 2017 |
6141 |
365.57 |
| Jul 14 2017 |
4028 |
395.76 |
| Jul 14 2017 |
9957 |
426.02 |
| Jul 14 2017 |
4029 |
365.57 |
| Jul 14 2017 |
6191 |
365.57 |
| Jul 07 2017 |
4092 |
395.76 |
| Jul 07 2017 |
10010 |
426.02 |
| Jul 07 2017 |
4055 |
365.57 |
| Jul 07 2017 |
6218 |
365.57 |
| Jun 30 2017 |
4072 |
395.76 |
| Jun 30 2017 |
10040 |
426.02 |
| Jun 30 2017 |
4084 |
365.57 |
| Jun 30 2017 |
6235 |
365.57 |
| Jun 23 2017 |
4104 |
395.76 |
| Jun 23 2017 |
10531 |
429.56 |
| Jun 23 2017 |
4940 |
365.57 |
| Jun 23 2017 |
6287 |
365.57 |
| Jun 16 2017 |
10190 |
425.92 |
| Jun 16 2017 |
4140 |
352.82 |
| Jun 16 2017 |
5133 |
352.82 |
| Jun 09 2017 |
10097 |
425.92 |
| Jun 09 2017 |
4194 |
352.74 |
| Jun 09 2017 |
5007 |
352.74 |
| Jun 02 2017 |
10386 |
425.92 |
| Jun 02 2017 |
4229 |
352.74 |
| Jun 02 2017 |
5154 |
352.74 |
| May 26 2017 |
11575 |
437.07 |
| May 26 2017 |
4281 |
352.74 |
| May 26 2017 |
5163 |
352.74 |
| May 19 2017 |
3806 |
385.12 |
| May 19 2017 |
9696 |
417.23 |
| May 19 2017 |
4279 |
352.74 |
| May 19 2017 |
5193 |
352.74 |
| May 12 2017 |
3851 |
385.12 |
| May 12 2017 |
9727 |
417.23 |
| May 12 2017 |
4362 |
352.74 |
| May 12 2017 |
5243 |
352.74 |
| May 05 2017 |
4024 |
385.12 |
| May 05 2017 |
9755 |
417.23 |
| May 05 2017 |
4430 |
352.74 |
| May 05 2017 |
5299 |
352.74 |
| Apr 28 2017 |
4041 |
385.12 |
| Apr 28 2017 |
9704 |
417.23 |
| Apr 28 2017 |
5371 |
366.62 |
| Apr 28 2017 |
5281 |
352.6 |
| Apr 21 2017 |
4101 |
385.12 |
| Apr 21 2017 |
7746 |
397.24 |
| Apr 21 2017 |
5494 |
366.62 |
| Apr 21 2017 |
5336 |
352.6 |
| Apr 14 2017 |
4228 |
385.12 |
| Apr 14 2017 |
8796 |
406.08 |
| Apr 14 2017 |
5548 |
366.62 |
| Apr 14 2017 |
5405 |
352.6 |
| Apr 07 2017 |
4236 |
385.12 |
| Apr 07 2017 |
8074 |
400.05 |
| Apr 07 2017 |
5605 |
366.62 |
| Apr 07 2017 |
5297 |
352.6 |
| Mar 31 2017 |
4356 |
385.12 |
| Mar 31 2017 |
8116 |
400.05 |
| Mar 31 2017 |
5769 |
366.62 |
| Mar 31 2017 |
5404 |
352.6 |
| Mar 24 2017 |
4251 |
385.12 |
| Mar 24 2017 |
7985 |
400.05 |
| Mar 24 2017 |
5711 |
366.62 |
| Mar 24 2017 |
5356 |
352.6 |
| Mar 17 2017 |
4296 |
385.12 |
| Mar 17 2017 |
8082 |
400.05 |
| Mar 17 2017 |
5778 |
366.62 |
| Mar 17 2017 |
5382 |
352.6 |
| Mar 10 2017 |
4271 |
385.12 |
| Mar 10 2017 |
8116 |
400.05 |
| Mar 10 2017 |
5840 |
366.62 |
| Mar 10 2017 |
5442 |
352.6 |
| Mar 03 2017 |
4262 |
385.12 |
| Mar 03 2017 |
8078 |
400.05 |
| Mar 03 2017 |
5806 |
366.62 |
| Mar 03 2017 |
5452 |
352.6 |
| Feb 24 2017 |
4322 |
385.12 |
| Feb 24 2017 |
8146 |
400.05 |
| Feb 24 2017 |
5781 |
366.62 |
| Feb 24 2017 |
5478 |
352.6 |
| Feb 17 2017 |
4246 |
385.12 |
| Feb 17 2017 |
8179 |
400.05 |
| Feb 17 2017 |
5627 |
366.62 |
| Feb 17 2017 |
5500 |
352.6 |
| Feb 10 2017 |
4292 |
385.12 |
| Feb 10 2017 |
8290 |
400.05 |
| Feb 10 2017 |
5648 |
366.62 |
| Feb 10 2017 |
5515 |
352.6 |
| Feb 03 2017 |
4286 |
385.12 |
| Feb 03 2017 |
8270 |
400.05 |
| Feb 03 2017 |
5665 |
366.62 |
| Feb 03 2017 |
5535 |
352.6 |
| Jan 27 2017 |
4283 |
385.12 |
| Jan 27 2017 |
8250 |
400.05 |
| Jan 27 2017 |
5670 |
366.62 |
| Jan 27 2017 |
5552 |
352.6 |
| Jan 20 2017 |
4283 |
385.12 |
| Jan 20 2017 |
8234 |
400.05 |
| Jan 20 2017 |
5673 |
366.62 |
| Jan 20 2017 |
5559 |
352.6 |
| Jan 13 2017 |
4283 |
385.12 |
| Jan 13 2017 |
8239 |
400.05 |
| Jan 13 2017 |
5673 |
366.62 |
| Jan 13 2017 |
5563 |
352.6 |
| Jan 06 2017 |
4283 |
385.12 |
| Jan 06 2017 |
8239 |
400.05 |
| Jan 06 2017 |
5664 |
366.62 |
| Jan 06 2017 |
5550 |
352.6 |
| Dec 30 2016 |
4288 |
385.12 |
| Dec 30 2016 |
8239 |
400.05 |
| Dec 30 2016 |
5668 |
366.62 |
| Dec 30 2016 |
5551 |
352.6 |
| Dec 23 2016 |
4288 |
385.12 |
| Dec 23 2016 |
8239 |
400.05 |
| Dec 23 2016 |
5668 |
366.62 |
| Dec 23 2016 |
5551 |
352.6 |
| Dec 16 2016 |
4288 |
385.12 |
| Dec 16 2016 |
8239 |
400.05 |
| Dec 16 2016 |
5664 |
366.62 |
| Dec 16 2016 |
5548 |
352.6 |
| Dec 09 2016 |
4289 |
385.12 |
| Dec 09 2016 |
8238 |
400.05 |
| Dec 09 2016 |
5666 |
366.62 |
| Dec 09 2016 |
5548 |
352.6 |
| Dec 02 2016 |
4289 |
385.12 |
| Dec 02 2016 |
8238 |
400.05 |
| Dec 02 2016 |
5666 |
366.62 |
| Dec 02 2016 |
5548 |
352.6 |
| Nov 25 2016 |
4283 |
385.12 |
| Nov 25 2016 |
8238 |
400.05 |
| Nov 25 2016 |
5663 |
366.62 |
| Nov 25 2016 |
5544 |
352.6 |
| Nov 18 2016 |
4283 |
385.12 |
| Nov 18 2016 |
8238 |
400.05 |
| Nov 18 2016 |
5663 |
366.62 |
| Nov 18 2016 |
5544 |
352.6 |
| Nov 11 2016 |
4283 |
385.12 |
| Nov 11 2016 |
8230 |
400.05 |
| Nov 11 2016 |
5663 |
366.62 |
| Nov 11 2016 |
5542 |
352.6 |
| Nov 04 2016 |
4283 |
385.12 |
| Nov 04 2016 |
8230 |
400.05 |
| Nov 04 2016 |
5663 |
366.62 |
| Nov 04 2016 |
5542 |
352.6 |
| Oct 28 2016 |
4279 |
385.12 |
| Oct 28 2016 |
8244 |
400.05 |
| Oct 28 2016 |
5663 |
366.62 |
| Oct 28 2016 |
5547 |
352.6 |
| Oct 21 2016 |
4279 |
385.12 |
| Oct 21 2016 |
8250 |
400.05 |
| Oct 21 2016 |
5663 |
366.62 |
| Oct 21 2016 |
5554 |
352.6 |
| Oct 14 2016 |
4289 |
385.12 |
| Oct 14 2016 |
8256 |
400.05 |
| Oct 14 2016 |
5684 |
366.62 |
| Oct 14 2016 |
5583 |
352.6 |
| Oct 07 2016 |
4288 |
385.12 |
| Oct 07 2016 |
8254 |
400.05 |
| Oct 07 2016 |
5690 |
366.62 |
| Oct 07 2016 |
5588 |
352.6 |
| Sep 30 2016 |
4321 |
385.12 |
| Sep 30 2016 |
8262 |
400.05 |
| Sep 30 2016 |
5693 |
366.62 |
| Sep 30 2016 |
5592 |
352.6 |
| Sep 23 2016 |
4299 |
385.12 |
| Sep 23 2016 |
8179 |
400.05 |
| Sep 23 2016 |
5696 |
366.62 |
| Sep 23 2016 |
5559 |
352.6 |
| Sep 16 2016 |
4300 |
385.12 |
| Sep 16 2016 |
8147 |
400.05 |
| Sep 16 2016 |
5730 |
366.62 |
| Sep 16 2016 |
5574 |
352.6 |
| Sep 09 2016 |
4386 |
385.12 |
| Sep 09 2016 |
8241 |
400.05 |
| Sep 09 2016 |
5793 |
366.62 |
| Sep 09 2016 |
5605 |
352.6 |
| Sep 02 2016 |
4464 |
385.12 |
| Sep 02 2016 |
8268 |
400.05 |
| Sep 02 2016 |
5901 |
366.62 |
| Sep 02 2016 |
5690 |
352.6 |
| Aug 26 2016 |
4376 |
385.12 |
| Aug 26 2016 |
7979 |
400.05 |
| Aug 26 2016 |
5923 |
366.62 |
| Aug 26 2016 |
5378 |
352.6 |
| Aug 19 2016 |
4462 |
385.12 |
| Aug 19 2016 |
7992 |
400.05 |
| Aug 19 2016 |
5831 |
365.09 |
| Aug 19 2016 |
5180 |
349.94 |
| Aug 12 2016 |
4834 |
385.12 |
| Aug 12 2016 |
7982 |
400.05 |
| Aug 12 2016 |
5885 |
365.09 |
| Aug 12 2016 |
6563 |
355.07 |
| Aug 05 2016 |
4850 |
385.12 |
| Aug 05 2016 |
8034 |
400.05 |
| Aug 05 2016 |
5095 |
354.91 |
| Aug 05 2016 |
6266 |
351.21 |
| Jul 29 2016 |
4837 |
385.12 |
| Jul 29 2016 |
7908 |
400.05 |
| Jul 29 2016 |
4025 |
340.08 |
| Jul 29 2016 |
6300 |
351.21 |
| Jul 22 2016 |
4959 |
385.12 |
| Jul 22 2016 |
8015 |
400.05 |
| Jul 22 2016 |
4140 |
340.08 |
| Jul 22 2016 |
6398 |
351.21 |
| Jun 22 2016 |
4938 |
385.12 |
| Jun 22 2016 |
8682 |
404.61 |
| Jun 22 2016 |
4437 |
342.3 |
| Jun 22 2016 |
7177 |
351.69 |
| Jun 15 2016 |
5085 |
385.12 |
| Jun 15 2016 |
8792 |
404.61 |
| Jun 15 2016 |
4189 |
338.07 |
| Jun 15 2016 |
9192 |
368.24 |
| Jun 08 2016 |
5136 |
385.12 |
| Jun 08 2016 |
8791 |
404.61 |
| Jun 08 2016 |
4244 |
338.07 |
| Jun 08 2016 |
9243 |
368.24 |
| Jun 01 2016 |
5313 |
385.12 |
| Jun 01 2016 |
8895 |
404.61 |
| Jun 01 2016 |
4305 |
338.07 |
| Jun 01 2016 |
9487 |
368.24 |
| May 25 2016 |
5268 |
385.12 |
| May 25 2016 |
9497 |
409.9 |
| May 25 2016 |
4342 |
338.07 |
| May 25 2016 |
9542 |
368.24 |
| May 18 2016 |
11733 |
430.06 |
| May 18 2016 |
4379 |
338.07 |
| May 18 2016 |
15580 |
411.66 |
| May 11 2016 |
4254 |
363.56 |
| May 11 2016 |
9296 |
407.35 |
| May 11 2016 |
4383 |
338.07 |
| May 11 2016 |
8709 |
361.37 |
| May 04 2016 |
4278 |
363.56 |
| May 04 2016 |
7044 |
386.08 |
| May 04 2016 |
4331 |
338.07 |
| May 04 2016 |
8689 |
361.37 |
| Apr 27 2016 |
4401 |
363.56 |
| Apr 27 2016 |
9623 |
409.04 |
| Apr 27 2016 |
4459 |
338.07 |
| Apr 27 2016 |
10841 |
377.3 |
| Apr 20 2016 |
4476 |
363.56 |
| Apr 20 2016 |
9620 |
409.04 |
| Apr 20 2016 |
4517 |
338.07 |
| Apr 20 2016 |
10893 |
377.3 |
| Apr 13 2016 |
4523 |
363.56 |
| Apr 13 2016 |
9134 |
402.3 |
| Apr 13 2016 |
4456 |
338.07 |
| Apr 13 2016 |
11457 |
381.7 |
| Apr 06 2016 |
4596 |
363.56 |
| Apr 06 2016 |
10681 |
414.91 |
| Apr 06 2016 |
4486 |
338.07 |
| Apr 06 2016 |
11532 |
381.7 |
| Mar 30 2016 |
4483 |
363.56 |
| Mar 30 2016 |
10573 |
414.91 |
| Mar 30 2016 |
5440 |
351.86 |
| Mar 30 2016 |
9277 |
364.57 |
| Mar 23 2016 |
4627 |
363.56 |
| Mar 23 2016 |
10795 |
414.91 |
| Mar 23 2016 |
5470 |
351.86 |
| Mar 23 2016 |
9422 |
364.57 |
| Mar 16 2016 |
4616 |
363.56 |
| Mar 16 2016 |
10881 |
414.91 |
| Mar 16 2016 |
4286 |
337.09 |
| Mar 16 2016 |
6604 |
338.27 |
| Mar 09 2016 |
4665 |
363.56 |
| Mar 09 2016 |
10930 |
414.91 |
| Mar 09 2016 |
4286 |
337.09 |
| Mar 09 2016 |
6609 |
338.27 |
| Mar 02 2016 |
4679 |
363.56 |
| Mar 02 2016 |
10799 |
414.91 |
| Mar 02 2016 |
4281 |
337.09 |
| Mar 02 2016 |
6575 |
338.27 |
| Feb 24 2016 |
4658 |
363.56 |
| Feb 24 2016 |
10813 |
414.91 |
| Feb 24 2016 |
4278 |
337.09 |
| Feb 24 2016 |
6578 |
338.27 |
| Feb 17 2016 |
4692 |
363.56 |
| Feb 17 2016 |
10950 |
414.91 |
| Feb 17 2016 |
4299 |
337.09 |
| Feb 17 2016 |
6641 |
338.27 |
| Feb 10 2016 |
4728 |
363.56 |
| Feb 10 2016 |
10927 |
414.91 |
| Feb 10 2016 |
4335 |
337.09 |
| Feb 10 2016 |
6656 |
338.27 |
| Feb 03 2016 |
4726 |
363.56 |
| Feb 03 2016 |
10953 |
414.91 |
| Feb 03 2016 |
4353 |
337.09 |
| Feb 03 2016 |
6685 |
338.27 |
| Jan 27 2016 |
4726 |
363.56 |
| Jan 27 2016 |
10989 |
414.91 |
| Jan 27 2016 |
4369 |
337.09 |
| Jan 27 2016 |
6718 |
338.27 |
| Jan 20 2016 |
4729 |
363.56 |
| Jan 20 2016 |
10983 |
414.91 |
| Jan 20 2016 |
4380 |
337.09 |
| Jan 20 2016 |
6729 |
338.27 |
| Jan 13 2016 |
4729 |
363.56 |
| Jan 13 2016 |
10993 |
414.91 |
| Jan 13 2016 |
4390 |
337.09 |
| Jan 13 2016 |
6742 |
338.27 |
| Jan 06 2016 |
4729 |
363.56 |
| Jan 06 2016 |
10993 |
414.91 |
| Jan 06 2016 |
4396 |
337.09 |
| Jan 06 2016 |
6745 |
338.27 |
| Dec 30 2015 |
4728 |
363.56 |
| Dec 30 2015 |
10993 |
414.91 |
| Dec 30 2015 |
4398 |
337.09 |
| Dec 30 2015 |
6746 |
338.27 |
| Dec 23 2015 |
4728 |
363.56 |
| Dec 23 2015 |
10994 |
414.91 |
| Dec 23 2015 |
4398 |
337.09 |
| Dec 23 2015 |
6746 |
338.27 |
| Dec 16 2015 |
4728 |
363.56 |
| Dec 16 2015 |
10994 |
414.91 |
| Dec 16 2015 |
4398 |
337.09 |
| Dec 16 2015 |
6746 |
338.27 |
| Dec 09 2015 |
4728 |
363.56 |
| Dec 09 2015 |
10994 |
414.91 |
| Dec 09 2015 |
4400 |
337.09 |
| Dec 09 2015 |
6747 |
338.27 |
| Dec 02 2015 |
4728 |
363.56 |
| Dec 02 2015 |
10995 |
414.91 |
| Dec 02 2015 |
4401 |
337.09 |
| Dec 02 2015 |
6748 |
338.27 |
| Nov 25 2015 |
4728 |
363.56 |
| Nov 25 2015 |
10995 |
414.91 |
| Nov 25 2015 |
4401 |
337.09 |
| Nov 25 2015 |
6748 |
338.27 |
| Nov 18 2015 |
4728 |
363.56 |
| Nov 18 2015 |
10994 |
414.91 |
| Nov 18 2015 |
4401 |
337.09 |
| Nov 18 2015 |
6748 |
338.27 |
| Nov 11 2015 |
4728 |
363.56 |
| Nov 11 2015 |
10984 |
414.91 |
| Nov 11 2015 |
4401 |
337.09 |
| Nov 11 2015 |
6747 |
338.27 |
| Nov 04 2015 |
4728 |
363.56 |
| Nov 04 2015 |
10984 |
414.91 |
| Nov 04 2015 |
4401 |
337.09 |
| Nov 04 2015 |
6747 |
338.27 |
| Oct 28 2015 |
4717 |
363.56 |
| Oct 28 2015 |
10985 |
414.91 |
| Oct 28 2015 |
4393 |
337.09 |
| Oct 28 2015 |
6737 |
338.27 |
| Oct 21 2015 |
4709 |
363.56 |
| Oct 21 2015 |
10949 |
414.91 |
| Oct 21 2015 |
4398 |
337.09 |
| Oct 21 2015 |
6740 |
338.27 |
| Oct 14 2015 |
4709 |
363.56 |
| Oct 14 2015 |
10942 |
414.91 |
| Oct 14 2015 |
4399 |
337.09 |
| Oct 14 2015 |
6743 |
338.27 |
| Oct 07 2015 |
4709 |
363.56 |
| Oct 07 2015 |
10963 |
414.91 |
| Oct 07 2015 |
4398 |
337.09 |
| Oct 07 2015 |
6736 |
338.27 |
| Sep 30 2015 |
4718 |
363.56 |
| Sep 30 2015 |
10970 |
414.91 |
| Sep 30 2015 |
4402 |
337.09 |
| Sep 30 2015 |
6746 |
338.27 |
| Sep 23 2015 |
4738 |
363.56 |
| Sep 23 2015 |
11034 |
414.91 |
| Sep 23 2015 |
4410 |
337.09 |
| Sep 23 2015 |
6770 |
338.27 |
| Sep 16 2015 |
4730 |
363.56 |
| Sep 16 2015 |
10927 |
414.91 |
| Sep 16 2015 |
4418 |
337.09 |
| Sep 16 2015 |
6759 |
338.27 |
| Sep 09 2015 |
4721 |
363.56 |
| Sep 09 2015 |
10893 |
414.91 |
| Sep 09 2015 |
4444 |
337.09 |
| Sep 09 2015 |
6768 |
338.27 |
| Sep 02 2015 |
4660 |
363.56 |
| Sep 02 2015 |
10955 |
414.91 |
| Sep 02 2015 |
4406 |
337.09 |
| Sep 02 2015 |
6760 |
338.27 |
| Aug 26 2015 |
4795 |
363.56 |
| Aug 26 2015 |
11103 |
414.91 |
| Aug 26 2015 |
4512 |
337.09 |
| Aug 26 2015 |
6877 |
338.27 |
| Aug 19 2015 |
4754 |
363.56 |
| Aug 19 2015 |
11297 |
414.91 |
| Aug 19 2015 |
4524 |
337.09 |
| Aug 19 2015 |
6980 |
338.27 |
| Aug 12 2015 |
4787 |
363.56 |
| Aug 12 2015 |
11307 |
414.91 |
| Aug 12 2015 |
6881 |
366.06 |
| Aug 12 2015 |
6974 |
338.27 |
| Aug 05 2015 |
4803 |
363.56 |
| Aug 05 2015 |
11382 |
414.91 |
| Aug 05 2015 |
7686 |
375.39 |
| Aug 05 2015 |
9217 |
358.47 |
| Jul 29 2015 |
4749 |
363.56 |
| Jul 29 2015 |
11436 |
414.91 |
| Jul 29 2015 |
7803 |
375.39 |
| Jul 29 2015 |
9339 |
358.47 |
| Jul 22 2015 |
5594 |
381.43 |
| Jul 22 2015 |
11459 |
414.91 |
| Jul 22 2015 |
7771 |
375.39 |
| Jul 22 2015 |
8397 |
350.51 |
| Jul 15 2015 |
5722 |
381.43 |
| Jul 15 2015 |
11675 |
414.91 |
| Jul 15 2015 |
7900 |
375.39 |
| Jul 15 2015 |
8507 |
350.51 |
| Jul 08 2015 |
5791 |
381.43 |
| Jul 08 2015 |
11760 |
414.91 |
| Jul 08 2015 |
7956 |
375.39 |
| Jul 08 2015 |
8642 |
350.51 |
| Jul 01 2015 |
5842 |
381.43 |
| Jul 01 2015 |
11825 |
414.91 |
| Jul 01 2015 |
8032 |
375.39 |
| Jul 01 2015 |
8700 |
350.51 |
| Jun 24 2015 |
5833 |
381.43 |
| Jun 24 2015 |
11836 |
414.91 |
| Jun 24 2015 |
8104 |
375.39 |
| Jun 24 2015 |
8775 |
350.51 |
| Jun 17 2015 |
5827 |
381.43 |
| Jun 17 2015 |
11809 |
414.91 |
| Jun 17 2015 |
8154 |
375.39 |
| Jun 17 2015 |
8864 |
350.51 |
| Jun 10 2015 |
5450 |
372.97 |
| Jun 10 2015 |
11884 |
414.91 |
| Jun 10 2015 |
8184 |
375.39 |
| Jun 10 2015 |
7866 |
341.87 |
| Jun 03 2015 |
5428 |
372.97 |
| Jun 03 2015 |
11112 |
406.85 |
| Jun 03 2015 |
11567 |
409.31 |
| Jun 03 2015 |
10096 |
360.22 |
| May 27 2015 |
5566 |
377.68 |
| May 27 2015 |
13303 |
427.11 |
| May 27 2015 |
11543 |
409.31 |
| May 27 2015 |
13871 |
389.92 |
| May 20 2015 |
5554 |
377.68 |
| May 20 2015 |
13382 |
427.11 |
| May 20 2015 |
11602 |
409.31 |
| May 20 2015 |
13930 |
389.92 |
| May 13 2015 |
5585 |
377.68 |
| May 13 2015 |
13521 |
427.11 |
| May 13 2015 |
11581 |
409.31 |
| May 13 2015 |
13984 |
389.92 |
| May 06 2015 |
5257 |
377.68 |
| May 06 2015 |
11972 |
415.01 |
| May 06 2015 |
11274 |
409.31 |
| May 06 2015 |
13735 |
390.21 |
| Apr 29 2015 |
5426 |
377.68 |
| Apr 29 2015 |
11645 |
410.38 |
| Apr 29 2015 |
11443 |
409.31 |
| Apr 29 2015 |
12551 |
379.88 |
| Apr 22 2015 |
5507 |
377.68 |
| Apr 22 2015 |
11694 |
410.38 |
| Apr 22 2015 |
11499 |
409.31 |
| Apr 22 2015 |
12612 |
379.88 |
| Apr 15 2015 |
5448 |
377.68 |
| Apr 15 2015 |
12994 |
423.27 |
| Apr 15 2015 |
11473 |
409.31 |
| Apr 15 2015 |
12636 |
379.88 |
| Apr 08 2015 |
5456 |
377.68 |
| Apr 08 2015 |
11921 |
413.45 |
| Apr 08 2015 |
11612 |
409.31 |
| Apr 08 2015 |
12667 |
379.88 |
| Apr 01 2015 |
5422 |
377.68 |
| Apr 01 2015 |
12035 |
413.45 |
| Apr 01 2015 |
16087 |
452.97 |
| Apr 01 2015 |
15331 |
397.35 |
| Mar 25 2015 |
5413 |
377.68 |
| Mar 25 2015 |
11651 |
413.45 |
| Mar 25 2015 |
15900 |
452.97 |
| Mar 25 2015 |
14888 |
397.35 |
| Mar 18 2015 |
5256 |
377.68 |
| Mar 18 2015 |
11334 |
413.45 |
| Mar 18 2015 |
15598 |
452.97 |
| Mar 18 2015 |
14620 |
397.35 |
| Mar 11 2015 |
5425 |
377.68 |
| Mar 11 2015 |
11570 |
413.45 |
| Mar 11 2015 |
15751 |
452.97 |
| Mar 11 2015 |
15076 |
397.35 |
| Mar 04 2015 |
5505 |
377.68 |
| Mar 04 2015 |
11742 |
413.45 |
| Mar 04 2015 |
15971 |
452.97 |
| Mar 04 2015 |
15238 |
397.35 |
| Feb 25 2015 |
5453 |
377.68 |
| Feb 25 2015 |
11776 |
413.45 |
| Feb 25 2015 |
15873 |
452.97 |
| Feb 25 2015 |
15262 |
397.35 |
| Feb 18 2015 |
5482 |
377.68 |
| Feb 18 2015 |
11834 |
413.45 |
| Feb 18 2015 |
15947 |
452.97 |
| Feb 18 2015 |
15333 |
397.35 |
| Feb 11 2015 |
5514 |
377.68 |
| Feb 11 2015 |
11864 |
413.45 |
| Feb 11 2015 |
16011 |
452.97 |
| Feb 11 2015 |
15355 |
397.35 |
| Feb 04 2015 |
5517 |
377.68 |
| Feb 04 2015 |
11902 |
413.45 |
| Feb 04 2015 |
16008 |
452.97 |
| Feb 04 2015 |
15367 |
397.35 |
| Jan 28 2015 |
5517 |
377.68 |
| Jan 28 2015 |
11878 |
413.45 |
| Jan 28 2015 |
16037 |
452.97 |
| Jan 28 2015 |
15368 |
397.35 |
| Jan 21 2015 |
5522 |
377.68 |
| Jan 21 2015 |
11899 |
413.45 |
| Jan 21 2015 |
16006 |
452.97 |
| Jan 21 2015 |
15391 |
397.35 |
| Jan 14 2015 |
5522 |
377.68 |
| Jan 14 2015 |
11920 |
413.45 |
| Jan 14 2015 |
15995 |
452.97 |
| Jan 14 2015 |
15404 |
397.35 |
| Jan 07 2015 |
5522 |
377.68 |
| Jan 07 2015 |
11920 |
413.45 |
| Jan 07 2015 |
15970 |
452.97 |
| Jan 07 2015 |
15384 |
397.35 |
| Dec 31 2014 |
5529 |
377.68 |
| Dec 31 2014 |
11920 |
413.45 |
| Dec 31 2014 |
15969 |
452.97 |
| Dec 31 2014 |
15388 |
397.35 |
| Dec 24 2014 |
5529 |
377.68 |
| Dec 24 2014 |
11920 |
413.45 |
| Dec 24 2014 |
15969 |
452.97 |
| Dec 24 2014 |
15388 |
397.35 |
| Dec 17 2014 |
5529 |
377.68 |
| Dec 17 2014 |
11920 |
413.45 |
| Dec 17 2014 |
15952 |
452.97 |
| Dec 17 2014 |
15380 |
397.35 |
| Dec 10 2014 |
5529 |
377.68 |
| Dec 10 2014 |
11920 |
413.45 |
| Dec 10 2014 |
15952 |
452.97 |
| Dec 10 2014 |
15380 |
397.35 |
| Dec 03 2014 |
5530 |
377.68 |
| Dec 03 2014 |
11920 |
413.45 |
| Dec 03 2014 |
15952 |
452.97 |
| Dec 03 2014 |
15381 |
397.35 |
| Nov 26 2014 |
5530 |
377.68 |
| Nov 26 2014 |
11920 |
413.45 |
| Nov 26 2014 |
15952 |
452.97 |
| Nov 26 2014 |
15381 |
397.35 |
| Nov 19 2014 |
5530 |
377.68 |
| Nov 19 2014 |
11920 |
413.45 |
| Nov 19 2014 |
15952 |
452.97 |
| Nov 19 2014 |
15382 |
397.35 |
| Nov 12 2014 |
5530 |
377.68 |
| Nov 12 2014 |
11920 |
413.45 |
| Nov 12 2014 |
15952 |
452.97 |
| Nov 12 2014 |
15382 |
397.35 |
| Nov 05 2014 |
5530 |
377.68 |
| Nov 05 2014 |
11920 |
413.45 |
| Nov 05 2014 |
15952 |
452.97 |
| Nov 05 2014 |
15382 |
397.35 |
| Oct 29 2014 |
5530 |
377.68 |
| Oct 29 2014 |
11918 |
413.45 |
| Oct 29 2014 |
15952 |
452.97 |
| Oct 29 2014 |
15380 |
397.35 |
| Oct 22 2014 |
5525 |
377.68 |
| Oct 22 2014 |
11903 |
413.45 |
| Oct 22 2014 |
15887 |
452.97 |
| Oct 22 2014 |
15393 |
397.35 |
| Oct 15 2014 |
5523 |
377.68 |
| Oct 15 2014 |
11855 |
413.45 |
| Oct 15 2014 |
15874 |
452.97 |
| Oct 15 2014 |
15349 |
397.35 |
| Oct 08 2014 |
5522 |
377.68 |
| Oct 08 2014 |
11855 |
413.45 |
| Oct 08 2014 |
15851 |
452.97 |
| Oct 08 2014 |
15335 |
397.35 |
| Oct 01 2014 |
5526 |
377.68 |
| Oct 01 2014 |
11863 |
413.45 |
| Oct 01 2014 |
15888 |
452.97 |
| Oct 01 2014 |
15352 |
397.35 |
| Sep 24 2014 |
5502 |
377.68 |
| Sep 24 2014 |
11928 |
413.45 |
| Sep 24 2014 |
15586 |
399.15 |
| Sep 17 2014 |
5482 |
377.68 |
| Sep 17 2014 |
11839 |
413.45 |
| Sep 17 2014 |
15564 |
399.15 |
| Sep 10 2014 |
5484 |
377.68 |
| Sep 10 2014 |
11842 |
413.45 |
| Sep 10 2014 |
15575 |
399.15 |
| Sep 03 2014 |
5487 |
377.68 |
| Sep 03 2014 |
11841 |
413.45 |
| Sep 03 2014 |
15623 |
399.15 |
| Aug 27 2014 |
5383 |
377.68 |
| Aug 27 2014 |
11746 |
413.45 |
| Aug 27 2014 |
15638 |
399.15 |
| Aug 20 2014 |
5365 |
377.68 |
| Aug 20 2014 |
11744 |
413.45 |
| Aug 20 2014 |
15653 |
399.15 |
| Aug 13 2014 |
5398 |
377.68 |
| Aug 13 2014 |
11729 |
413.45 |
| Aug 13 2014 |
15717 |
399.15 |
| Aug 06 2014 |
4469 |
356.07 |
| Aug 06 2014 |
11865 |
413.45 |
| Aug 06 2014 |
15785 |
399.11 |
| Jul 30 2014 |
4534 |
356.07 |
| Jul 30 2014 |
11892 |
413.45 |
| Jul 30 2014 |
15896 |
399.11 |
| Jul 23 2014 |
4455 |
356.07 |
| Jul 23 2014 |
11832 |
413.45 |
| Jul 23 2014 |
15816 |
399.11 |
| Jul 16 2014 |
4536 |
356.07 |
| Jul 16 2014 |
11960 |
413.45 |
| Jul 16 2014 |
15825 |
399.11 |
| Jul 09 2014 |
11998 |
413.45 |
| Jul 09 2014 |
17838 |
413.45 |
| Jul 02 2014 |
12082 |
413.45 |
| Jul 02 2014 |
18014 |
413.45 |
| Jun 25 2014 |
12157 |
413.45 |
| Jun 25 2014 |
18043 |
413.45 |
| Jun 18 2014 |
12197 |
413.45 |
| Jun 18 2014 |
18045 |
413.45 |
| Jun 11 2014 |
12139 |
413.45 |
| Jun 11 2014 |
18220 |
413.45 |
| Jun 04 2014 |
14288 |
431.54 |
| Jun 04 2014 |
21077 |
431.54 |
| May 28 2014 |
14213 |
431.54 |
| May 28 2014 |
21039 |
431.54 |
| May 21 2014 |
14248 |
431.54 |
| May 21 2014 |
21148 |
431.54 |
| May 14 2014 |
14364 |
431.54 |
| May 14 2014 |
21250 |
431.54 |
| May 07 2014 |
17247 |
461.96 |
| May 07 2014 |
25435 |
461.96 |
| Apr 30 2014 |
17789 |
461.96 |
| Apr 30 2014 |
26084 |
461.96 |
| Jul 10 2013 |
6680 |
328.55 |
| Jul 10 2013 |
8296 |
328.55 |
| Jul 03 2013 |
6773 |
328.55 |
| Jul 03 2013 |
8271 |
328.55 |
| Jun 26 2013 |
6949 |
328.55 |
| Jun 26 2013 |
8407 |
328.55 |
| Jun 19 2013 |
7046 |
328.55 |
| Jun 19 2013 |
8464 |
328.55 |
| Jun 12 2013 |
7095 |
328.55 |
| Jun 12 2013 |
8588 |
328.55 |
| Jun 05 2013 |
7006 |
328.55 |
| Jun 05 2013 |
8525 |
328.55 |
| May 29 2013 |
7062 |
328.55 |
| May 29 2013 |
8540 |
328.55 |
| May 22 2013 |
7180 |
328.55 |
| May 22 2013 |
8745 |
328.55 |
| May 15 2013 |
7213 |
328.55 |
| May 15 2013 |
8785 |
328.55 |
| May 08 2013 |
8976 |
349.45 |
| May 08 2013 |
10969 |
349.45 |
| May 01 2013 |
9088 |
349.45 |
| May 01 2013 |
11078 |
349.45 |
| Apr 24 2013 |
6063 |
335.17 |
| Apr 24 2013 |
9102 |
349.45 |
| Apr 24 2013 |
10508 |
344.69 |
| Apr 17 2013 |
6154 |
335.17 |
| Apr 17 2013 |
9149 |
349.45 |
| Apr 17 2013 |
10598 |
344.69 |
| Apr 10 2013 |
3968 |
349.3 |
| Apr 10 2013 |
6206 |
335.17 |
| Apr 10 2013 |
9058 |
349.45 |
| Apr 10 2013 |
10734 |
345.84 |
| Apr 03 2013 |
3936 |
349.3 |
| Apr 03 2013 |
6202 |
335.17 |
| Apr 03 2013 |
9028 |
349.45 |
| Apr 03 2013 |
10769 |
345.84 |
| Mar 27 2013 |
4004 |
349.3 |
| Mar 27 2013 |
6317 |
335.17 |
| Mar 27 2013 |
9038 |
349.45 |
| Mar 27 2013 |
10790 |
345.84 |
| Mar 20 2013 |
3738 |
349.3 |
| Mar 20 2013 |
6301 |
335.17 |
| Mar 20 2013 |
8916 |
349.45 |
| Mar 20 2013 |
10795 |
345.84 |
| Mar 13 2013 |
10825 |
345.84 |
| Oct 19 2012 |
3592 |
349.3 |
| Oct 19 2012 |
5893 |
335.17 |
| Oct 19 2012 |
7721 |
349.45 |
| Oct 19 2012 |
9621 |
345.84 |
| Sep 23 2012 |
3546 |
349.3 |
| Sep 23 2012 |
5866 |
335.17 |
| Sep 23 2012 |
7679 |
349.45 |
| Sep 23 2012 |
9591 |
345.84 |
| Aug 31 2012 |
3348 |
349.3 |
| Aug 31 2012 |
5691 |
335.17 |
| Aug 31 2012 |
7490 |
349.45 |
| Aug 31 2012 |
9428 |
345.84 |
| Aug 24 2012 |
3322 |
349.3 |
| Aug 24 2012 |
5644 |
335.17 |
| Aug 24 2012 |
7436 |
349.45 |
| Aug 24 2012 |
9394 |
345.84 |
| Aug 10 2012 |
3209 |
349.3 |
| Aug 10 2012 |
5539 |
335.17 |
| Aug 10 2012 |
7230 |
349.45 |
| Aug 10 2012 |
9230 |
345.84 |
| Aug 03 2012 |
3115 |
349.3 |
| Aug 03 2012 |
5456 |
335.17 |
| Aug 03 2012 |
7148 |
349.45 |
| Aug 03 2012 |
9144 |
345.84 |
| Jul 27 2012 |
2976 |
349.3 |
| Jul 27 2012 |
5426 |
335.17 |
| Jul 27 2012 |
6991 |
349.45 |
| Jul 27 2012 |
9036 |
345.84 |
| Jul 06 2012 |
2822 |
349.3 |
| Jul 06 2012 |
5294 |
335.17 |
| Jul 06 2012 |
8210 |
370.34 |
| Jul 06 2012 |
8768 |
344.77 |
| Jun 22 2012 |
2948 |
349.3 |
| Jun 22 2012 |
5281 |
335.17 |
| Jun 22 2012 |
7487 |
370.34 |
| Jun 22 2012 |
8409 |
344.77 |
| Jun 15 2012 |
3130 |
349.3 |
| Jun 15 2012 |
5203 |
335.17 |
| Jun 15 2012 |
7512 |
370.34 |
| Jun 15 2012 |
8858 |
344.77 |
| Jun 08 2012 |
3157 |
349.3 |
| Jun 08 2012 |
5119 |
335.17 |
| Jun 08 2012 |
7512 |
370.34 |
| Jun 08 2012 |
8778 |
344.77 |
| Jun 01 2012 |
3349 |
349.3 |
| Jun 01 2012 |
5160 |
335.17 |
| Jun 01 2012 |
7198 |
370.34 |
| Jun 01 2012 |
8757 |
344.77 |
| May 25 2012 |
3283 |
349.3 |
| May 25 2012 |
4811 |
335.17 |
| May 25 2012 |
7651 |
338.38 |
| May 18 2012 |
3415 |
349.3 |
| May 18 2012 |
4887 |
335.17 |
| May 18 2012 |
7771 |
338.38 |
| May 11 2012 |
3405 |
349.3 |
| May 11 2012 |
4818 |
335.17 |
| May 11 2012 |
7811 |
338.38 |
| May 04 2012 |
3200 |
349.3 |
| May 04 2012 |
4487 |
335.17 |
| May 04 2012 |
7658 |
338.38 |
| Apr 27 2012 |
2891 |
349.3 |
| Apr 27 2012 |
7633 |
339.45 |
| Apr 13 2012 |
3853 |
284.16 |
| Apr 06 2012 |
3800 |
284.16 |
| Mar 27 2012 |
3780 |
284.16 |
