Jun 22 2016 |
12982 |
444.88 |
Jun 22 2016 |
8483 |
388.17 |
Jun 22 2016 |
15773 |
416.53 |
Jun 15 2016 |
13160 |
444.88 |
Jun 15 2016 |
8536 |
388.17 |
Jun 15 2016 |
15948 |
416.53 |
Jun 08 2016 |
13193 |
444.88 |
Jun 08 2016 |
8622 |
388.17 |
Jun 08 2016 |
15985 |
416.53 |
Jun 01 2016 |
13272 |
444.88 |
Jun 01 2016 |
11773 |
416.85 |
Jun 01 2016 |
17721 |
426.2 |
May 25 2016 |
3949 |
348.71 |
May 25 2016 |
11747 |
416.85 |
May 25 2016 |
10470 |
375.97 |
May 18 2016 |
3980 |
348.71 |
May 18 2016 |
11860 |
416.85 |
May 18 2016 |
10519 |
375.97 |
May 11 2016 |
4030 |
349.18 |
May 11 2016 |
11772 |
416.85 |
May 11 2016 |
8184 |
356.97 |
May 04 2016 |
4027 |
349.18 |
May 04 2016 |
11682 |
416.85 |
May 04 2016 |
7257 |
348.37 |
Apr 27 2016 |
4149 |
349.18 |
Apr 27 2016 |
11935 |
416.85 |
Apr 27 2016 |
7416 |
348.37 |
Apr 20 2016 |
4198 |
349.18 |
Apr 20 2016 |
11962 |
416.85 |
Apr 20 2016 |
7535 |
348.37 |
Apr 13 2016 |
4475 |
350.96 |
Apr 13 2016 |
11888 |
416.85 |
Apr 13 2016 |
6695 |
339.61 |
Apr 06 2016 |
4543 |
350.96 |
Apr 06 2016 |
11925 |
416.85 |
Apr 06 2016 |
6753 |
339.61 |
Mar 30 2016 |
4485 |
350.96 |
Mar 30 2016 |
11827 |
416.85 |
Mar 30 2016 |
6695 |
339.61 |
Mar 23 2016 |
4630 |
350.96 |
Mar 23 2016 |
11827 |
416.85 |
Mar 23 2016 |
6793 |
339.61 |
Mar 16 2016 |
4702 |
350.96 |
Mar 16 2016 |
11737 |
416.85 |
Mar 16 2016 |
6736 |
339.61 |
Mar 09 2016 |
4709 |
350.96 |
Mar 09 2016 |
9266 |
393.98 |
Mar 09 2016 |
5992 |
331.63 |
Mar 02 2016 |
4670 |
350.96 |
Mar 02 2016 |
9249 |
393.98 |
Mar 02 2016 |
5977 |
331.63 |
Feb 24 2016 |
4711 |
350.96 |
Feb 24 2016 |
9213 |
393.98 |
Feb 24 2016 |
5982 |
331.63 |
Feb 17 2016 |
3568 |
333.52 |
Feb 17 2016 |
9256 |
393.98 |
Feb 17 2016 |
6032 |
331.55 |
Feb 10 2016 |
3572 |
333.52 |
Feb 10 2016 |
9282 |
393.98 |
Feb 10 2016 |
6057 |
331.55 |
Feb 03 2016 |
3598 |
333.52 |
Feb 03 2016 |
9290 |
393.98 |
Feb 03 2016 |
6086 |
331.55 |
Jan 27 2016 |
3611 |
333.52 |
Jan 27 2016 |
9278 |
393.98 |
Jan 27 2016 |
6094 |
331.55 |
Jan 20 2016 |
3614 |
333.52 |
Jan 20 2016 |
9298 |
393.98 |
Jan 20 2016 |
6096 |
331.55 |
Jan 13 2016 |
3618 |
333.52 |
Jan 13 2016 |
9311 |
393.98 |
Jan 13 2016 |
6109 |
331.55 |
Jan 06 2016 |
3618 |
333.52 |
Jan 06 2016 |
9322 |
393.98 |
Jan 06 2016 |
6112 |
331.55 |
Dec 30 2015 |
3618 |
333.52 |
Dec 30 2015 |
9320 |
393.98 |
Dec 30 2015 |
6110 |
331.55 |
Dec 23 2015 |
3618 |
333.52 |
Dec 23 2015 |
9320 |
393.98 |
Dec 23 2015 |
6110 |
331.55 |
Dec 16 2015 |
3618 |
333.52 |
Dec 16 2015 |
9320 |
393.98 |
Dec 16 2015 |
6110 |
331.55 |
Dec 09 2015 |
3618 |
333.52 |
Dec 09 2015 |
9330 |
393.98 |
Dec 09 2015 |
6111 |
331.55 |
Dec 02 2015 |
3618 |
333.52 |
Dec 02 2015 |
9331 |
393.98 |
Dec 02 2015 |
6113 |
331.55 |
Nov 25 2015 |
3618 |
333.52 |
Nov 25 2015 |
9331 |
393.98 |
Nov 25 2015 |
6113 |
331.55 |
Nov 18 2015 |
3618 |
333.52 |
Nov 18 2015 |
9331 |
393.98 |
Nov 18 2015 |
6113 |
331.55 |
Nov 11 2015 |
3613 |
333.52 |
Nov 11 2015 |
9331 |
393.98 |
Nov 11 2015 |
6114 |
331.55 |
Nov 04 2015 |
3613 |
333.52 |
Nov 04 2015 |
9331 |
393.98 |
Nov 04 2015 |
6114 |
331.55 |
Oct 28 2015 |
3613 |
333.52 |
Oct 28 2015 |
9319 |
393.98 |
Oct 28 2015 |
6106 |
331.55 |
Oct 21 2015 |
3613 |
333.52 |
Oct 21 2015 |
9331 |
393.98 |
Oct 21 2015 |
6110 |
331.55 |
Oct 14 2015 |
3616 |
333.52 |
Oct 14 2015 |
9342 |
393.98 |
Oct 14 2015 |
6111 |
331.55 |
Oct 07 2015 |
3617 |
333.52 |
Oct 07 2015 |
9332 |
393.98 |
Oct 07 2015 |
6105 |
331.55 |
Sep 30 2015 |
3622 |
333.52 |
Sep 30 2015 |
9332 |
393.98 |
Sep 30 2015 |
6115 |
331.55 |
Sep 23 2015 |
3641 |
333.52 |
Sep 23 2015 |
9337 |
393.98 |
Sep 23 2015 |
6136 |
331.55 |
Sep 16 2015 |
3619 |
333.52 |
Sep 16 2015 |
9329 |
393.98 |
Sep 16 2015 |
6143 |
331.55 |
Sep 09 2015 |
3611 |
333.52 |
Sep 09 2015 |
9361 |
393.98 |
Sep 09 2015 |
6154 |
331.55 |
Sep 02 2015 |
3641 |
333.52 |
Sep 02 2015 |
9291 |
393.98 |
Sep 02 2015 |
6150 |
331.55 |
Aug 26 2015 |
3717 |
333.52 |
Aug 26 2015 |
9471 |
393.98 |
Aug 26 2015 |
6242 |
331.55 |
Aug 19 2015 |
3859 |
333.52 |
Aug 19 2015 |
9751 |
396.88 |
Aug 19 2015 |
6336 |
331.55 |
Aug 12 2015 |
3825 |
333.52 |
Aug 12 2015 |
9826 |
396.88 |
Aug 12 2015 |
6341 |
331.55 |
Aug 05 2015 |
3872 |
333.52 |
Aug 05 2015 |
9818 |
396.88 |
Aug 05 2015 |
6373 |
331.55 |
Jul 29 2015 |
3885 |
333.52 |
Jul 29 2015 |
9929 |
396.88 |
Jul 29 2015 |
6451 |
331.55 |
Jul 22 2015 |
3897 |
333.52 |
Jul 22 2015 |
9901 |
396.88 |
Jul 22 2015 |
6428 |
331.55 |
Jul 15 2015 |
4072 |
333.52 |
Jul 15 2015 |
9995 |
396.88 |
Jul 15 2015 |
6547 |
331.55 |
Jul 08 2015 |
4044 |
332.84 |
Jul 08 2015 |
5570 |
348.23 |
Jul 08 2015 |
6586 |
330.87 |
Jul 01 2015 |
4082 |
332.84 |
Jul 01 2015 |
5452 |
345.97 |
Jul 01 2015 |
6621 |
330.87 |
Jun 24 2015 |
4116 |
332.84 |
Jun 24 2015 |
8460 |
379.16 |
Jun 24 2015 |
6682 |
330.87 |
Jun 17 2015 |
4188 |
333.7 |
Jun 17 2015 |
5573 |
345.97 |
Jun 17 2015 |
6579 |
328.93 |
Jun 10 2015 |
4210 |
333.7 |
Jun 10 2015 |
5629 |
345.97 |
Jun 10 2015 |
6496 |
328.93 |
Jun 03 2015 |
4298 |
333.7 |
Jun 03 2015 |
5673 |
345.97 |
Jun 03 2015 |
6625 |
328.93 |
May 27 2015 |
5822 |
354.26 |
May 27 2015 |
4875 |
335.96 |
May 27 2015 |
7463 |
337.43 |
May 20 2015 |
5899 |
354.26 |
May 20 2015 |
4931 |
335.96 |
May 20 2015 |
7548 |
337.43 |
May 13 2015 |
5943 |
354.26 |
May 13 2015 |
4917 |
335.96 |
May 13 2015 |
7595 |
337.43 |
May 06 2015 |
5708 |
352.61 |
May 06 2015 |
4745 |
335.96 |
May 06 2015 |
7405 |
337.43 |
Apr 29 2015 |
5787 |
352.61 |
Apr 29 2015 |
4846 |
335.96 |
Apr 29 2015 |
7497 |
337.43 |
Apr 22 2015 |
5823 |
352.61 |
Apr 22 2015 |
4883 |
335.96 |
Apr 22 2015 |
7532 |
337.43 |
Apr 15 2015 |
6150 |
356.24 |
Apr 15 2015 |
4893 |
335.96 |
Apr 15 2015 |
7585 |
337.43 |
Apr 08 2015 |
6156 |
356.24 |
Apr 08 2015 |
4992 |
335.96 |
Apr 08 2015 |
7634 |
337.43 |
Apr 01 2015 |
6228 |
356.24 |
Apr 01 2015 |
5073 |
335.96 |
Apr 01 2015 |
7746 |
337.43 |
Mar 25 2015 |
5959 |
356.24 |
Mar 25 2015 |
5014 |
335.96 |
Mar 25 2015 |
7564 |
337.43 |
Mar 18 2015 |
6399 |
363.47 |
Mar 18 2015 |
4550 |
329.82 |
Mar 18 2015 |
7836 |
341.37 |
Mar 11 2015 |
6543 |
363.47 |
Mar 11 2015 |
4591 |
329.82 |
Mar 11 2015 |
8140 |
341.37 |
Mar 04 2015 |
6673 |
363.47 |
Mar 04 2015 |
3945 |
319.8 |
Mar 04 2015 |
6827 |
327.74 |
Feb 25 2015 |
6711 |
363.47 |
Feb 25 2015 |
3960 |
319.8 |
Feb 25 2015 |
6851 |
327.74 |
Feb 18 2015 |
7563 |
372.47 |
Feb 18 2015 |
4007 |
319.8 |
Feb 18 2015 |
6928 |
327.74 |
Feb 11 2015 |
7591 |
372.47 |
Feb 11 2015 |
4014 |
319.8 |
Feb 11 2015 |
6948 |
327.74 |
Feb 04 2015 |
7632 |
372.47 |
Feb 04 2015 |
4025 |
319.8 |
Feb 04 2015 |
6964 |
327.74 |
Jan 28 2015 |
7623 |
372.47 |
Jan 28 2015 |
4043 |
319.8 |
Jan 28 2015 |
6986 |
327.74 |
Jan 21 2015 |
7637 |
372.47 |
Jan 21 2015 |
4058 |
319.8 |
Jan 21 2015 |
7007 |
327.74 |
Jan 14 2015 |
7646 |
372.47 |
Jan 14 2015 |
4064 |
319.8 |
Jan 14 2015 |
7018 |
327.74 |
Jan 07 2015 |
7646 |
372.47 |
Jan 07 2015 |
4059 |
319.8 |
Jan 07 2015 |
7013 |
327.74 |
Dec 31 2014 |
7646 |
372.47 |
Dec 31 2014 |
4059 |
319.8 |
Dec 31 2014 |
7016 |
327.74 |
Dec 24 2014 |
7646 |
372.47 |
Dec 24 2014 |
4059 |
319.8 |
Dec 24 2014 |
7016 |
327.74 |
Dec 17 2014 |
7646 |
372.47 |
Dec 17 2014 |
4057 |
319.8 |
Dec 17 2014 |
7016 |
327.74 |
Dec 10 2014 |
7646 |
372.47 |
Dec 10 2014 |
4057 |
319.8 |
Dec 10 2014 |
7016 |
327.74 |
Dec 03 2014 |
7646 |
372.47 |
Dec 03 2014 |
4057 |
319.8 |
Dec 03 2014 |
7016 |
327.74 |
Nov 26 2014 |
7646 |
372.47 |
Nov 26 2014 |
4057 |
319.8 |
Nov 26 2014 |
7016 |
327.74 |
Nov 19 2014 |
7646 |
372.47 |
Nov 19 2014 |
4057 |
319.8 |
Nov 19 2014 |
7015 |
327.74 |
Nov 12 2014 |
7646 |
372.47 |
Nov 12 2014 |
4057 |
319.8 |
Nov 12 2014 |
7015 |
327.74 |
Nov 05 2014 |
7646 |
372.47 |
Nov 05 2014 |
4057 |
319.8 |
Nov 05 2014 |
7015 |
327.74 |
Oct 29 2014 |
7645 |
372.47 |
Oct 29 2014 |
4057 |
319.8 |
Oct 29 2014 |
7015 |
327.74 |
Oct 22 2014 |
7640 |
372.47 |
Oct 22 2014 |
4050 |
319.8 |
Oct 22 2014 |
7023 |
327.74 |
Oct 15 2014 |
7619 |
372.47 |
Oct 15 2014 |
4044 |
319.8 |
Oct 15 2014 |
7020 |
327.74 |
Oct 08 2014 |
7622 |
372.47 |
Oct 08 2014 |
4044 |
319.8 |
Oct 08 2014 |
7030 |
327.74 |
Oct 01 2014 |
7628 |
372.47 |
Oct 01 2014 |
4055 |
319.8 |
Oct 01 2014 |
7038 |
327.74 |
Sep 24 2014 |
7658 |
372.47 |
Sep 24 2014 |
4074 |
319.8 |
Sep 24 2014 |
7024 |
327.74 |
Sep 17 2014 |
7615 |
372.47 |
Sep 17 2014 |
4114 |
319.8 |
Sep 17 2014 |
7030 |
327.74 |
Sep 10 2014 |
7629 |
372.47 |
Sep 10 2014 |
4081 |
319.8 |
Sep 10 2014 |
7026 |
327.74 |
Sep 03 2014 |
7636 |
372.47 |
Sep 03 2014 |
4132 |
319.8 |
Sep 03 2014 |
7069 |
327.74 |
Aug 27 2014 |
7562 |
372.47 |
Aug 27 2014 |
4191 |
319.8 |
Aug 27 2014 |
7061 |
327.74 |
Aug 20 2014 |
5173 |
343.09 |
Aug 20 2014 |
4189 |
319.8 |
Aug 20 2014 |
6747 |
324.15 |
Aug 13 2014 |
5158 |
343.09 |
Aug 13 2014 |
4216 |
319.8 |
Aug 13 2014 |
6813 |
324.15 |
Aug 06 2014 |
5227 |
343.09 |
Aug 06 2014 |
4236 |
319.8 |
Aug 06 2014 |
6843 |
324.15 |
Jul 30 2014 |
5231 |
343.09 |
Jul 30 2014 |
4262 |
319.8 |
Jul 30 2014 |
6902 |
324.15 |
Jul 23 2014 |
5235 |
343.09 |
Jul 23 2014 |
3487 |
307.85 |
Jul 23 2014 |
7362 |
328.99 |
Jul 16 2014 |
5286 |
343.09 |
Jul 16 2014 |
3468 |
307.85 |
Jul 16 2014 |
7323 |
328.99 |
Jul 09 2014 |
5320 |
343.09 |
Jul 09 2014 |
3552 |
307.85 |
Jul 09 2014 |
7301 |
328.99 |
Jul 02 2014 |
5358 |
343.09 |
Jul 02 2014 |
3586 |
307.85 |
Jul 02 2014 |
7424 |
328.99 |
Jun 25 2014 |
6129 |
352.41 |
Jun 25 2014 |
3654 |
307.85 |
Jun 25 2014 |
7500 |
330.13 |
Jun 18 2014 |
6160 |
352.41 |
Jun 18 2014 |
3695 |
307.85 |
Jun 18 2014 |
7547 |
330.13 |
Jun 11 2014 |
6194 |
352.41 |
Jun 11 2014 |
3746 |
307.85 |
Jun 11 2014 |
7626 |
330.13 |
Jun 04 2014 |
6272 |
352.41 |
Jun 04 2014 |
3849 |
307.85 |
Jun 04 2014 |
7706 |
330.13 |
May 28 2014 |
6273 |
352.41 |
May 28 2014 |
3260 |
296.67 |
May 28 2014 |
7193 |
324.54 |
May 21 2014 |
5124 |
336.88 |
May 21 2014 |
3309 |
296.67 |
May 21 2014 |
5930 |
310.07 |
May 14 2014 |
5186 |
336.88 |
May 14 2014 |
3346 |
296.67 |
May 14 2014 |
5973 |
310.07 |
May 07 2014 |
5089 |
336.88 |
May 07 2014 |
3347 |
296.67 |
May 07 2014 |
5981 |
310.07 |
Apr 30 2014 |
5319 |
336.88 |
Apr 30 2014 |
3514 |
296.67 |
Apr 30 2014 |
6202 |
310.07 |
Apr 23 2014 |
4395 |
320.81 |
Apr 23 2014 |
3558 |
296.67 |
Apr 23 2014 |
6129 |
308.74 |
Apr 16 2014 |
4399 |
320.81 |
Apr 16 2014 |
3567 |
296.67 |
Apr 16 2014 |
6117 |
308.74 |
Apr 09 2014 |
4560 |
320.81 |
Apr 09 2014 |
3636 |
296.67 |
Apr 09 2014 |
6205 |
308.74 |
Apr 02 2014 |
5677 |
336.88 |
Apr 02 2014 |
3686 |
296.67 |
Apr 02 2014 |
6227 |
310.07 |
Mar 26 2014 |
5618 |
336.88 |
Mar 26 2014 |
3761 |
296.67 |
Mar 26 2014 |
6274 |
310.07 |
Mar 19 2014 |
5619 |
336.88 |
Mar 19 2014 |
3793 |
296.67 |
Mar 19 2014 |
6336 |
310.07 |
Mar 12 2014 |
5648 |
336.88 |
Mar 12 2014 |
3615 |
293.57 |
Mar 12 2014 |
6874 |
315.22 |
Mar 05 2014 |
5593 |
336.88 |
Mar 05 2014 |
3637 |
293.57 |
Mar 05 2014 |
6884 |
315.22 |
Feb 26 2014 |
5610 |
336.88 |
Feb 26 2014 |
3659 |
293.57 |
Feb 26 2014 |
6908 |
315.22 |
Feb 19 2014 |
5666 |
336.88 |
Feb 19 2014 |
3684 |
293.57 |
Feb 19 2014 |
6948 |
315.22 |
Feb 12 2014 |
5658 |
336.88 |
Feb 12 2014 |
3680 |
293.57 |
Feb 12 2014 |
6951 |
315.22 |
Feb 05 2014 |
5700 |
336.88 |
Feb 05 2014 |
3739 |
293.57 |
Feb 05 2014 |
7012 |
315.22 |
Jan 29 2014 |
5688 |
336.88 |
Jan 29 2014 |
3775 |
293.57 |
Jan 29 2014 |
7049 |
315.22 |
Jan 22 2014 |
5673 |
336.88 |
Jan 22 2014 |
3789 |
293.57 |
Jan 22 2014 |
7051 |
315.22 |
Jan 15 2014 |
5675 |
336.88 |
Jan 15 2014 |
3803 |
293.57 |
Jan 15 2014 |
7068 |
315.22 |
Jan 08 2014 |
5672 |
336.88 |
Jan 08 2014 |
3808 |
293.57 |
Jan 08 2014 |
7073 |
315.22 |
Jan 01 2014 |
5672 |
336.88 |
Jan 01 2014 |
3809 |
293.57 |
Jan 01 2014 |
7072 |
315.22 |
Dec 25 2013 |
5672 |
336.88 |
Dec 25 2013 |
3809 |
293.57 |
Dec 25 2013 |
7071 |
315.22 |
Dec 18 2013 |
5672 |
336.88 |
Dec 18 2013 |
3809 |
293.57 |
Dec 18 2013 |
7071 |
315.22 |
Dec 11 2013 |
5672 |
336.88 |
Dec 11 2013 |
3809 |
293.57 |
Dec 11 2013 |
7071 |
315.22 |
Dec 04 2013 |
5673 |
336.88 |
Dec 04 2013 |
3809 |
293.57 |
Dec 04 2013 |
7072 |
315.22 |
Nov 27 2013 |
5673 |
336.88 |
Nov 27 2013 |
3809 |
293.57 |
Nov 27 2013 |
7072 |
315.22 |
Nov 20 2013 |
5673 |
336.88 |
Nov 20 2013 |
3809 |
293.57 |
Nov 20 2013 |
7073 |
315.22 |
Nov 13 2013 |
5673 |
336.88 |
Nov 13 2013 |
3809 |
293.57 |
Nov 13 2013 |
7073 |
315.22 |
Nov 06 2013 |
5673 |
336.88 |
Nov 06 2013 |
3809 |
293.57 |
Nov 06 2013 |
7073 |
315.22 |
Oct 30 2013 |
5673 |
336.88 |
Oct 30 2013 |
3809 |
293.57 |
Oct 30 2013 |
7072 |
315.22 |
Oct 23 2013 |
5674 |
336.88 |
Oct 23 2013 |
3809 |
293.57 |
Oct 23 2013 |
7072 |
315.22 |
Oct 16 2013 |
5698 |
336.88 |
Oct 16 2013 |
3801 |
293.57 |
Oct 16 2013 |
7067 |
315.22 |
Oct 09 2013 |
5667 |
336.88 |
Oct 09 2013 |
3810 |
293.57 |
Oct 09 2013 |
7063 |
315.22 |
Oct 02 2013 |
5674 |
336.88 |
Oct 02 2013 |
3808 |
293.57 |
Oct 02 2013 |
7070 |
315.22 |
Sep 25 2013 |
5652 |
336.88 |
Sep 25 2013 |
3783 |
293.57 |
Sep 25 2013 |
7055 |
315.22 |
Sep 18 2013 |
5603 |
336.88 |
Sep 18 2013 |
3768 |
293.57 |
Sep 18 2013 |
7010 |
315.22 |
Sep 11 2013 |
3758 |
293.57 |
Sep 11 2013 |
5083 |
293.57 |
Sep 04 2013 |
3789 |
293.57 |
Sep 04 2013 |
5093 |
293.57 |
Aug 28 2013 |
3823 |
293.57 |
Aug 28 2013 |
5135 |
293.57 |
Aug 21 2013 |
3877 |
293.57 |
Aug 21 2013 |
5186 |
293.57 |
Aug 14 2013 |
3905 |
293.57 |
Aug 14 2013 |
4963 |
293.57 |
Aug 07 2013 |
3984 |
293.57 |
Aug 07 2013 |
5022 |
293.57 |
Jul 31 2013 |
4040 |
293.57 |
Jul 31 2013 |
5063 |
293.57 |
Jul 24 2013 |
4072 |
293.57 |
Jul 24 2013 |
5092 |
293.57 |
Jul 17 2013 |
4093 |
293.57 |
Jul 17 2013 |
5097 |
293.57 |
Jul 10 2013 |
4151 |
293.57 |
Jul 10 2013 |
5155 |
293.57 |
Jul 03 2013 |
4211 |
293.57 |
Jul 03 2013 |
5125 |
293.57 |
Jun 26 2013 |
4358 |
293.57 |
Jun 26 2013 |
5236 |
293.57 |
Jun 19 2013 |
4440 |
293.57 |
Jun 19 2013 |
5322 |
293.57 |
Jun 12 2013 |
6496 |
321 |
Jun 12 2013 |
7911 |
321 |
Jun 05 2013 |
8620 |
348.43 |
Jun 05 2013 |
10631 |
348.43 |
May 29 2013 |
5908 |
314.03 |
May 29 2013 |
7162 |
314.03 |
May 22 2013 |
6013 |
314.03 |
May 22 2013 |
7320 |
314.03 |
May 15 2013 |
6062 |
314.03 |
May 15 2013 |
7347 |
314.03 |
May 08 2013 |
6034 |
314.03 |
May 08 2013 |
7288 |
314.03 |
May 01 2013 |
3481 |
290.79 |
May 01 2013 |
6130 |
314.03 |
May 01 2013 |
6749 |
306.29 |
Apr 24 2013 |
3436 |
290.79 |
Apr 24 2013 |
6113 |
314.03 |
Apr 24 2013 |
6723 |
306.29 |
Apr 17 2013 |
3522 |
290.79 |
Apr 17 2013 |
6181 |
314.03 |
Apr 17 2013 |
6811 |
306.29 |
Apr 10 2013 |
3577 |
290.79 |
Apr 10 2013 |
6115 |
314.03 |
Apr 10 2013 |
6863 |
306.29 |
Apr 03 2013 |
3606 |
290.79 |
Apr 03 2013 |
6128 |
314.03 |
Apr 03 2013 |
6884 |
306.29 |
Mar 27 2013 |
3716 |
290.79 |
Mar 27 2013 |
6201 |
314.03 |
Mar 27 2013 |
6950 |
306.29 |
Mar 20 2013 |
3722 |
290.79 |
Mar 20 2013 |
6109 |
314.03 |
Mar 20 2013 |
6946 |
306.29 |
Mar 13 2013 |
6960 |
306.29 |
Oct 19 2012 |
3445 |
290.79 |
Oct 19 2012 |
5139 |
314.03 |
Oct 19 2012 |
5914 |
306.29 |
Sep 23 2012 |
3456 |
290.79 |
Sep 23 2012 |
5116 |
314.03 |
Sep 23 2012 |
5889 |
306.29 |
Aug 31 2012 |
3380 |
290.79 |
Aug 31 2012 |
4974 |
314.03 |
Aug 31 2012 |
5816 |
306.29 |
Aug 24 2012 |
3373 |
290.79 |
Aug 24 2012 |
4928 |
314.03 |
Aug 24 2012 |
5785 |
306.29 |
Aug 10 2012 |
3318 |
290.79 |
Aug 10 2012 |
4820 |
314.03 |
Aug 10 2012 |
5710 |
306.29 |
Aug 03 2012 |
3293 |
290.79 |
Aug 03 2012 |
4755 |
314.03 |
Aug 03 2012 |
5664 |
306.29 |
Jul 27 2012 |
3262 |
290.79 |
Jul 27 2012 |
4687 |
314.03 |
Jul 27 2012 |
5612 |
306.29 |
Jul 06 2012 |
3175 |
290.79 |
Jul 06 2012 |
4567 |
314.03 |
Jul 06 2012 |
5556 |
306.29 |
Jun 22 2012 |
3172 |
290.79 |
Jun 22 2012 |
2777 |
279.64 |
Jun 22 2012 |
4041 |
285.21 |
Jun 15 2012 |
3116 |
290.79 |
Jun 15 2012 |
4646 |
290.79 |
Jun 08 2012 |
3107 |
290.79 |
Jun 08 2012 |
4638 |
290.79 |
Sep 23 2011 |
343 |
264.81 |
Sep 23 2011 |
2665 |
264.81 |
Sep 16 2011 |
343 |
264.81 |
Sep 16 2011 |
2657 |
264.81 |
Sep 10 2011 |
344 |
264.81 |
Sep 10 2011 |
2636 |
264.81 |
Sep 02 2011 |
343 |
264.81 |
Sep 02 2011 |
2620 |
264.81 |
Aug 26 2011 |
343 |
264.81 |
Aug 26 2011 |
2620 |
264.81 |
Aug 19 2011 |
344 |
264.81 |
Aug 19 2011 |
2325 |
264.81 |
Aug 12 2011 |
345 |
264.81 |
Aug 12 2011 |
2305 |
264.81 |
Aug 05 2011 |
344 |
264.81 |
Aug 05 2011 |
2299 |
264.81 |
Jul 29 2011 |
344 |
264.81 |
Jul 29 2011 |
2298 |
264.81 |
Jul 22 2011 |
344 |
264.81 |
Jul 22 2011 |
2160 |
264.81 |
Jul 15 2011 |
345 |
264.81 |
Jul 15 2011 |
2054 |
264.81 |
Jul 08 2011 |
345 |
264.81 |
Jul 08 2011 |
2039 |
264.81 |
Jul 01 2011 |
467 |
267.2 |
Jul 01 2011 |
1971 |
312.65 |
Jul 01 2011 |
2170 |
293 |
Jun 17 2011 |
467 |
267.2 |
Jun 17 2011 |
1940 |
312.65 |
Jun 17 2011 |
2186 |
293 |
Jun 10 2011 |
467 |
267.2 |
Jun 10 2011 |
1851 |
312.65 |
Jun 10 2011 |
2223 |
293 |
Jun 03 2011 |
467 |
267.2 |
Jun 03 2011 |
1706 |
312.65 |
Jun 03 2011 |
2063 |
293 |
May 29 2011 |
491 |
267.2 |
May 29 2011 |
1706 |
312.65 |
May 29 2011 |
2090 |
293 |
May 06 2011 |
620 |
267.2 |
May 06 2011 |
1812 |
312.65 |
May 06 2011 |
2225 |
293 |
Apr 22 2011 |
614 |
267.2 |
Apr 22 2011 |
1978 |
312.65 |
Apr 22 2011 |
2389 |
293 |
Apr 01 2011 |
1133 |
324.97 |
Apr 01 2011 |
607 |
269.58 |
Apr 01 2011 |
2102 |
312.65 |
Apr 01 2011 |
2735 |
302.4 |
Oct 15 2010 |
1102 |
283.41 |
Oct 15 2010 |
2646 |
312.65 |
Oct 15 2010 |
3349 |
301.11 |
Aug 15 2010 |
1195 |
297.23 |
Aug 15 2010 |
3101 |
297.23 |
Aug 01 2010 |
1194 |
297.23 |
Aug 01 2010 |
2964 |
297.23 |
Jul 15 2010 |
1054 |
297.23 |
Jul 15 2010 |
2749 |
297.23 |
Jul 01 2010 |
1084 |
297.23 |
Jul 01 2010 |
2489 |
319.37 |
Jul 01 2010 |
3184 |
306.68 |
Jun 15 2010 |
1014 |
297.23 |
Jun 15 2010 |
2441 |
319.37 |
Jun 15 2010 |
1744 |
278.59 |
Jun 15 2010 |
2652 |
293.78 |
Jun 01 2010 |
925 |
297.23 |
Jun 01 2010 |
2204 |
319.37 |
Jun 01 2010 |
1526 |
278.59 |
Jun 01 2010 |
2464 |
293.78 |
May 27 2010 |
826 |
297.23 |
May 27 2010 |
1971 |
319.37 |
May 27 2010 |
2552 |
306.68 |
May 15 2010 |
870 |
297.23 |
May 15 2010 |
2012 |
319.37 |
May 15 2010 |
1410 |
278.59 |
May 15 2010 |
2322 |
293.78 |
Apr 30 2010 |
1303 |
278.59 |
Apr 30 2010 |
2339 |
298.9 |
Apr 15 2010 |
848 |
297.1 |
Apr 15 2010 |
1830 |
319.37 |
Apr 15 2010 |
1191 |
278.59 |
Apr 15 2010 |
2136 |
294.55 |
Apr 02 2010 |
718 |
297.03 |
Apr 02 2010 |
1455 |
319.37 |
Apr 02 2010 |
992 |
278.59 |
Apr 02 2010 |
1810 |
294.02 |
Aug 30 2009 |
579 |
297.03 |
Aug 30 2009 |
903 |
319.37 |
Aug 30 2009 |
773 |
278.59 |
Aug 30 2009 |
1161 |
291.66 |
Aug 15 2009 |
579 |
297.03 |
Aug 15 2009 |
993 |
319.37 |
Aug 15 2009 |
780 |
278.59 |
Aug 15 2009 |
1183 |
291.66 |
Aug 01 2009 |
578 |
297.03 |
Aug 01 2009 |
796 |
278.59 |
Aug 01 2009 |
1121 |
285.97 |
Jul 15 2009 |
569 |
297.03 |
Jul 15 2009 |
803 |
278.59 |
Jul 15 2009 |
1125 |
285.97 |
Jul 01 2009 |
572 |
297.03 |
Jul 01 2009 |
773 |
286.75 |
Jul 01 2009 |
1066 |
289.63 |
Jun 15 2009 |
954 |
311.25 |
Jun 15 2009 |
1240 |
301.77 |
Jun 01 2009 |
568 |
297.03 |
Jun 01 2009 |
862 |
311.25 |
Jun 01 2009 |
1174 |
301.77 |
May 15 2009 |
568 |
297.03 |
May 15 2009 |
896 |
311.25 |
May 15 2009 |
1207 |
301.77 |
May 01 2009 |
398 |
272.81 |
May 01 2009 |
888 |
311.25 |
May 01 2009 |
1000 |
292.03 |
Apr 15 2009 |
893 |
311.25 |
Apr 15 2009 |
1199 |
311.25 |
Apr 01 2009 |
895 |
311.25 |
Apr 01 2009 |
1202 |
311.25 |
Oct 14 2008 |
800 |
311.25 |
Oct 14 2008 |
1119 |
311.25 |
Jul 13 2008 |
922 |
311.25 |